Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Glob Sov (0DXY) Share Price

Price €171.475 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 115.00 at €170.0188
Day's Volume: 0
Last Close: €171.475
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €170.35 - €177.065
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ii Glob Sov (0DXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 €170.0188 OTC Trade
 09:54:29 - 19-May-26
Unknown* 115 €170.1635 OTC Trade
 14:06:03 - 18-May-26
Unknown* 90 €170.3928 OTC Trade
 10:30:37 - 15-May-26
Unknown* 0 €171.475 SI Trade
 15:09:58 - 14-May-26
Unknown* 2,550 €170.9941 OTC Trade
 10:44:33 - 13-May-26
Unknown* 0 €172.04 SI Trade
 08:05:18 - 11-May-26
Unknown* 0 €171.915 SI Trade
 07:31:31 - 11-May-26
Unknown* 0 €171.915 SI Trade
 07:31:30 - 11-May-26
Unknown* 0 €171.915 SI Trade
 07:31:30 - 11-May-26
Unknown* 0 €171.915 SI Trade
 07:31:29 - 11-May-26
See more Dbx Ii Glob Sov trades

Dbx Ii Glob Sov (0DXY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 171.475 171.475 171.475 171.475 0
19th May 2026 (Tue) 171.475 171.475 171.475 171.475 115
18th May 2026 (Mon) 171.475 171.475 171.475 171.475 115
15th May 2026 (Fri) 171.475 171.475 171.475 171.475 90
14th May 2026 (Thu) 171.475 171.475 171.475 171.475 0
13th May 2026 (Wed) 172.04 172.04 172.04 172.04 2,550
12th May 2026 (Tue) 172.04 172.04 172.04 172.04 0
11th May 2026 (Mon) 172.04 172.04 172.04 172.04 0
8th May 2026 (Fri) 172.245 172.245 172.245 172.245 0
7th May 2026 (Thu) 172.42 172.42 172.42 172.42 0
6th May 2026 (Wed) 171.155 171.155 171.155 171.155 0
5th May 2026 (Tue) 171.155 171.155 171.155 171.155 0
4th May 2026 (Mon) 171.155 171.155 171.155 171.155 0
1st May 2026 (Fri) 171.155 171.155 171.155 171.155 0
30th Apr 2026 (Thu) 171.155 171.155 171.155 171.155 0
29th Apr 2026 (Wed) 171.155 171.155 171.155 171.155 0
28th Apr 2026 (Tue) 171.64 171.64 171.64 171.64 0
27th Apr 2026 (Mon) 171.955 171.955 171.955 171.955 0
24th Apr 2026 (Fri) 171.955 171.955 171.955 171.955 0
23rd Apr 2026 (Thu) 172.17 172.17 172.17 172.17 0
22nd Apr 2026 (Wed) 172.635 172.635 172.635 172.635 0
21st Apr 2026 (Tue) 172.85 172.85 172.85 172.85 0
See more Dbx Ii Glob Sov price history

Dbx Ii Glob Sov (0DXY) Regulatory News

Date Source Headline
See more Dbx Ii Glob Sov regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered