Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Glob Sov (0DXY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 172.33 172.33 172.33 172.33 57
19th Mar 2026 (Thu) 172.325 172.325 172.325 172.325 0
18th Mar 2026 (Wed) 172.325 172.325 172.325 172.325 0
17th Mar 2026 (Tue) 172.325 172.325 172.325 172.325 0
16th Mar 2026 (Mon) 172.325 172.325 172.325 172.325 0
13th Mar 2026 (Fri) 172.4955 172.4955 172.4955 172.4955 580
12th Mar 2026 (Thu) 174.71 174.71 174.71 174.71 349
11th Mar 2026 (Wed) 174.71 174.71 174.71 174.71 0
10th Mar 2026 (Tue) 174.71 174.71 174.71 174.71 690
9th Mar 2026 (Mon) 174.71 174.71 174.71 174.71 0
6th Mar 2026 (Fri) 174.71 174.71 174.71 174.71 605
5th Mar 2026 (Thu) 174.71 174.71 174.71 174.71 3,892
4th Mar 2026 (Wed) 174.71 174.71 174.71 174.71 0
3rd Mar 2026 (Tue) 174.1137 174.1137 174.1137 174.1137 3,039
2nd Mar 2026 (Mon) 174.90 174.90 174.90 174.90 0
27th Feb 2026 (Fri) 175.345 175.345 175.345 175.345 0
26th Feb 2026 (Thu) 175.345 175.345 175.345 175.345 0
25th Feb 2026 (Wed) 175.275 175.275 175.275 175.275 0
24th Feb 2026 (Tue) 175.275 175.275 175.275 175.275 2
23rd Feb 2026 (Mon) 174.675 174.675 174.675 174.675 0
20th Feb 2026 (Fri) 174.675 174.675 174.675 174.675 223
19th Feb 2026 (Thu) 174.685 174.685 174.685 174.685 0
18th Feb 2026 (Wed) 174.685 174.685 174.685 174.685 0
17th Feb 2026 (Tue) 174.685 174.685 174.685 174.685 0
16th Feb 2026 (Mon) 174.685 174.685 174.685 174.685 0
13th Feb 2026 (Fri) 174.685 174.685 174.685 174.685 0
12th Feb 2026 (Thu) 174.685 174.685 174.685 174.685 320
11th Feb 2026 (Wed) 174.685 174.685 174.685 174.685 0
10th Feb 2026 (Tue) 174.685 174.685 174.685 174.685 0
9th Feb 2026 (Mon) 174.3782 174.3782 174.3782 174.3782 0
6th Feb 2026 (Fri) 174.3782 174.3782 174.3782 174.3782 80
5th Feb 2026 (Thu) 174.09 174.09 174.09 174.09 0
4th Feb 2026 (Wed) 174.09 174.09 174.09 174.09 0
3rd Feb 2026 (Tue) 174.265 174.265 174.265 174.265 0
2nd Feb 2026 (Mon) 174.265 174.265 174.265 174.265 425
30th Jan 2026 (Fri) 174.265 174.265 174.265 174.265 0
29th Jan 2026 (Thu) 173.70 173.70 173.70 173.70 0
28th Jan 2026 (Wed) 173.70 173.70 173.70 173.70 0
27th Jan 2026 (Tue) 173.70 173.70 173.70 173.70 0
26th Jan 2026 (Mon) 173.70 173.70 173.70 173.70 0
23rd Jan 2026 (Fri) 173.425 173.425 173.425 173.425 0
FTSE 100 Latest
Value9,918.33
Change-145.17