| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 176.49 | 176.49 | 176.49 | 176.49 | 280 |
| 13th Nov 2025 (Thu) | 176.095 | 176.095 | 176.095 | 176.095 | 450 |
| 12th Nov 2025 (Wed) | 176.095 | 176.095 | 176.095 | 176.095 | 0 |
| 11th Nov 2025 (Tue) | 176.175 | 176.175 | 176.175 | 176.175 | 310 |
| 10th Nov 2025 (Mon) | 176.175 | 176.175 | 176.175 | 176.175 | 0 |
| 7th Nov 2025 (Fri) | 176.175 | 176.175 | 176.175 | 176.175 | 360 |
| 6th Nov 2025 (Thu) | 176.175 | 176.175 | 176.175 | 176.175 | 0 |
| 5th Nov 2025 (Wed) | 176.175 | 176.175 | 176.175 | 176.175 | 8 |
| 4th Nov 2025 (Tue) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 3rd Nov 2025 (Mon) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 31st Oct 2025 (Fri) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 30th Oct 2025 (Thu) | 177.065 | 177.065 | 177.065 | 177.065 | 1,586 |
| 29th Oct 2025 (Wed) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 28th Oct 2025 (Tue) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 27th Oct 2025 (Mon) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 24th Oct 2025 (Fri) | 177.065 | 177.065 | 177.065 | 177.065 | 2,183 |
| 23rd Oct 2025 (Thu) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 22nd Oct 2025 (Wed) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 21st Oct 2025 (Tue) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 20th Oct 2025 (Mon) | 177.065 | 177.065 | 177.065 | 177.065 | 538 |
| 17th Oct 2025 (Fri) | 177.065 | 177.065 | 177.065 | 177.065 | 0 |
| 16th Oct 2025 (Thu) | 176.875 | 176.875 | 176.875 | 176.875 | 0 |
| 15th Oct 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 14th Oct 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 550 |
| 13th Oct 2025 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 10th Oct 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 9th Oct 2025 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 8th Oct 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 7th Oct 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 6th Oct 2025 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 3rd Oct 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 2nd Oct 2025 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 240 |
| 1st Oct 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 30th Sep 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 29th Sep 2025 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 26th Sep 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 25th Sep 2025 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 24th Sep 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 23rd Sep 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 22nd Sep 2025 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 365 |
| 19th Sep 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 18th Sep 2025 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 17th Sep 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |