| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 16th Sep 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 15th Sep 2025 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 12th Sep 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 2,180 |
| 11th Sep 2025 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 10th Sep 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 9th Sep 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 8th Sep 2025 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 5th Sep 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 900 |
| 4th Sep 2025 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 3rd Sep 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 2nd Sep 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 160 |
| 1st Sep 2025 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 29th Aug 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 407 |
| 28th Aug 2025 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 27th Aug 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 26th Aug 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 25th Aug 2025 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 22nd Aug 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 21st Aug 2025 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 1,020 |
| 20th Aug 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 665 |
| 19th Aug 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
| 18th Aug 2025 (Mon) | 175.96 | 175.96 | 175.96 | 175.96 | 6,804 |
| 15th Aug 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 4,800 |
| 14th Aug 2025 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 320 |
| 13th Aug 2025 (Wed) | 175.96 | 175.96 | 175.96 | 175.96 | 1,932 |
| 12th Aug 2025 (Tue) | 176.295 | 176.295 | 176.295 | 176.295 | 0 |
| 11th Aug 2025 (Mon) | 176.295 | 176.295 | 176.295 | 176.295 | 0 |
| 8th Aug 2025 (Fri) | 176.295 | 176.295 | 176.295 | 176.295 | 0 |
| 7th Aug 2025 (Thu) | 176.295 | 176.295 | 176.295 | 176.295 | 0 |
| 6th Aug 2025 (Wed) | 176.295 | 176.295 | 176.295 | 176.295 | 0 |
| 5th Aug 2025 (Tue) | 176.295 | 176.295 | 176.295 | 176.295 | 0 |
| 4th Aug 2025 (Mon) | 175.495 | 175.495 | 175.495 | 175.495 | 0 |
| 1st Aug 2025 (Fri) | 175.495 | 175.495 | 175.495 | 175.495 | 0 |
| 31st Jul 2025 (Thu) | 175.495 | 175.495 | 175.495 | 175.495 | 0 |
| 30th Jul 2025 (Wed) | 175.495 | 175.495 | 175.495 | 175.495 | 0 |
| 29th Jul 2025 (Tue) | 175.495 | 175.495 | 175.495 | 175.495 | 0 |
| 28th Jul 2025 (Mon) | 175.495 | 175.495 | 175.495 | 175.495 | 0 |
| 25th Jul 2025 (Fri) | 175.495 | 175.495 | 175.495 | 175.495 | 610 |
| 24th Jul 2025 (Thu) | 175.495 | 175.495 | 175.495 | 175.495 | 340 |
| 23rd Jul 2025 (Wed) | 175.495 | 175.495 | 175.495 | 175.495 | 0 |
| 22nd Jul 2025 (Tue) | 175.495 | 175.495 | 175.495 | 175.495 | 0 |
| 21st Jul 2025 (Mon) | 175.495 | 175.495 | 175.495 | 175.495 | 0 |
| 18th Jul 2025 (Fri) | 175.495 | 175.495 | 175.495 | 175.495 | 830 |