| Price | 223.89on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXY Shares | |
| Last Trade: | Unknown 4 at €223.89 |
| Day's Volume: | 0 |
| Last Close: | €223.89 |
| Open: | €0.00 |
| ISIN: | LU0690964092 |
| Day's Range | €223.89 - €223.89 |
| 52wk Range: | €212.65 - €226.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ii Glob Sov (0DXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 223.89 | Ordinary Non protected portfolio Single protected transaction | 11:12:13 - 19-Feb-20 |
| Unknown* | 3 | 223.20 | Ordinary Non protected portfolio Single protected transaction | 11:49:58 - 17-Feb-20 |
| Unknown* | 2,447 | 223.265 | Ordinary | 16:07:43 - 14-Feb-20 |
| Unknown* | 2,935 | 222.968 | Ordinary | 16:07:23 - 28-Jan-20 |
| Unknown* | 22 | 220.42 | Ordinary Non protected portfolio Single protected transaction | 11:44:05 - 21-Jan-20 |
| Unknown* | 958 | 220.85 | Ordinary | 11:11:53 - 12-Dec-19 |
| Unknown* | 1,352 | 222.65 | Ordinary | 15:08:13 - 11-Oct-19 |
| Unknown* | 44 | 224.10 | Ordinary Non protected portfolio Single protected transaction | 14:22:21 - 30-Sep-19 |
| Unknown* | 1 | 223.44 | Ordinary Non protected portfolio Single protected transaction | 08:04:07 - 24-Sep-19 |
| Unknown* | 9 | 222.93 | Ordinary Non protected portfolio Single protected transaction | 11:42:09 - 18-Sep-19 |
Share Price History for Dbx Ii Glob Sov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
