| Price | 218.980on 22-07-2019 at 15:15:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXY Shares | |
| Last Trade: | Unknown 490 at €218.980 |
| Day's Volume: | 0 |
| Last Close: | €218.980 |
| Open: | €0.00 |
| ISIN: | LU0690964092 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €207.53 - €220.39 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ii Glob Sov (0DXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | 218.980 | 11:04:52 - 17-Jul-19 | |
| Unknown* | 682 | 218.997 | 14:02:10 - 7-Nov-19 | |
| Unknown* | 1 | 219.79 | 11:06:39 - 7-Aug-19 | |
Share Price History for Dbx Ii Glob Sov |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 218.980 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 218.980 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 218.997 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 218.997 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 218.997 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 218.997 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 219.79 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 219.79 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 219.79 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 220.39 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 219.00 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 219.00 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 219.00 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 219.00 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 219.00 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 219.00 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 219.00 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 219.00 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 217.91 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 217.91 | 0 |
