| Price | 226.65on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXY Shares | |
| Last Trade: | Unknown 1,088 at €226.65 |
| Day's Volume: | 0 |
| Last Close: | €226.65 |
| Open: | €0.00 |
| ISIN: | LU0690964092 |
| Day's Range | €226.65 - €226.65 |
| 52wk Range: | €219.99 - €230.52 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ii Glob Sov (0DXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,088 | 226.65 | Ordinary | 11:51:17 - 12-Oct-20 |
| Unknown* | 1 | 226.78 | Ordinary Non protected portfolio Single protected transaction | 14:55:42 - 05-Oct-20 |
| Unknown* | 9,850 | 227.181 | Ordinary | 10:56:22 - 02-Oct-20 |
| Unknown* | 1 | 227.26 | Ordinary Non protected portfolio Single protected transaction | 08:11:55 - 24-Sep-20 |
| Unknown* | 2 | 227.21 | Ordinary | 11:41:30 - 22-Sep-20 |
| Unknown* | 16 | 226.33 | Ordinary Non protected portfolio Single protected transaction | 12:36:50 - 10-Sep-20 |
| Unknown* | 2 | 226.24 | Ordinary Non protected portfolio Single protected transaction | 12:28:49 - 07-Sep-20 |
| Unknown* | 259 | 226.51 | Ordinary | 15:52:31 - 13-Aug-20 |
| Unknown* | 21 | 228.41 | Ordinary Non protected portfolio Single protected transaction | 12:23:29 - 07-Aug-20 |
| Unknown* | 41 | 227.63 | Ordinary Non protected portfolio Single protected transaction | 12:57:57 - 27-Jul-20 |
Share Price History for Dbx Ii Glob Sov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
