Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Glob Sov (0DXY) Share Price

Price €175.495 on 11-07-2025 at 07:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DXY Shares
Last Trade: Unknown 2,250.00 at €174.7504
Day's Volume: 0
Last Close: €175.495
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €175.495 - €180.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ii Glob Sov (0DXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,250 €174.7504 OTC Trade
12:55:17 - 09-Jul-25
Unknown* 430 €174.7513 OTC Trade
13:53:19 - 08-Jul-25
Unknown* 1,700 €175.4136 OTC Trade
12:22:28 - 07-Jul-25
Unknown* 578 €176.0666 OTC Trade
10:41:28 - 27-Jun-25
Unknown* 450 €175.4832 OTC Trade
09:41:34 - 20-Jun-25
Unknown* 850 €175.1722 OTC Trade
16:11:40 - 17-Jun-25
Unknown* 2,010 €174.0609 OTC Trade
13:20:57 - 23-May-25
Unknown* 480 €173.7654 OTC Trade
12:22:26 - 23-May-25
Unknown* 2,600 €173.6909 OTC Trade
12:19:38 - 23-May-25
Unknown* 450 €173.6806 OTC Trade
12:19:17 - 23-May-25
See more Dbx Ii Glob Sov trades

Dbx Ii Glob Sov (0DXY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 175.495 175.495 175.495 175.495 0
9th Jul 2025 (Wed) 175.495 175.495 175.495 175.495 2,250
8th Jul 2025 (Tue) 175.495 175.495 175.495 175.495 430
7th Jul 2025 (Mon) 175.495 175.495 175.495 175.495 1,700
4th Jul 2025 (Fri) 175.495 175.495 175.495 175.495 0
3rd Jul 2025 (Thu) 175.495 175.495 175.495 175.495 0
2nd Jul 2025 (Wed) 175.495 175.495 175.495 175.495 0
1st Jul 2025 (Tue) 175.495 175.495 175.495 175.495 0
30th Jun 2025 (Mon) 175.495 175.495 175.495 175.495 0
27th Jun 2025 (Fri) 175.495 175.495 175.495 175.495 578
26th Jun 2025 (Thu) 175.495 175.495 175.495 175.495 0
25th Jun 2025 (Wed) 175.495 175.495 175.495 175.495 0
24th Jun 2025 (Tue) 175.495 175.495 175.495 175.495 0
23rd Jun 2025 (Mon) 175.495 175.495 175.495 175.495 0
20th Jun 2025 (Fri) 175.495 175.495 175.495 175.495 450
19th Jun 2025 (Thu) 175.495 175.495 175.495 175.495 0
18th Jun 2025 (Wed) 175.495 175.495 175.495 175.495 0
17th Jun 2025 (Tue) 175.495 175.495 175.495 175.495 850
16th Jun 2025 (Mon) 175.495 175.495 175.495 175.495 0
13th Jun 2025 (Fri) 175.495 175.495 175.495 175.495 0
12th Jun 2025 (Thu) 175.495 175.495 175.495 175.495 0
11th Jun 2025 (Wed) 175.495 175.495 175.495 175.495 0
See more Dbx Ii Glob Sov price history
FTSE 100 Latest
Value8,936.37
Change-39.29

Login to your account

Forgot Password?

Not Registered