| Price | 215.621on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 587 at €215.621 |
| Day's Volume: | 0 |
| Last Close: | €215.621 |
| Open: | €0.00 |
| ISIN: | LU0690964092 |
| Day's Range | €215.621 - €215.621 |
| 52wk Range: | €215.621 - €227.42 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ii Glob Sov (0DXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 587 | 215.621 | Ordinary Non protected portfolio Single protected transaction | 11:08:45 - 04-Jun-21 |
| Unknown* | 1 | 216.00 | Ordinary | 12:53:01 - 30-Apr-21 |
| Unknown* | 1 | 216.00 | Ordinary | 12:53:01 - 30-Apr-21 |
| Unknown* | 50 | 216.41 | Ordinary Non protected portfolio Single protected transaction | 14:56:48 - 28-Apr-21 |
| Unknown* | 52 | 220.51 | Ordinary Non protected portfolio Single protected transaction | 14:47:21 - 21-Apr-21 |
| Unknown* | 680 | 220.10 | Ordinary | 09:56:57 - 12-Apr-21 |
| Unknown* | 1,000 | 219.71 | Ordinary | 08:04:08 - 08-Apr-21 |
| Unknown* | 21 | 219.82 | Ordinary Non protected portfolio Single protected transaction | 15:44:09 - 06-Apr-21 |
| Unknown* | 7,836 | 219.50 | Ordinary | 14:03:27 - 31-Mar-21 |
| Unknown* | 3,000 | 220.662 | Ordinary Delayed publication Historical | 10:55:44 - 23-Mar-21 |
Share Price History for Dbx Ii Glob Sov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
