Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Glob Sov (0DXY) Share Price

Price €175.495 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DXY Shares
Last Trade: Unknown 578.00 at €176.0666
Day's Volume: 0
Last Close: €175.495
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €175.495 - €180.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ii Glob Sov (0DXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 578 €176.0666 OTC Trade
10:41:28 - 27-Jun-25
Unknown* 450 €175.4832 OTC Trade
09:41:34 - 20-Jun-25
Unknown* 850 €175.1722 OTC Trade
16:11:40 - 17-Jun-25
Unknown* 2,010 €174.0609 OTC Trade
13:20:57 - 23-May-25
Unknown* 480 €173.7654 OTC Trade
12:22:26 - 23-May-25
Unknown* 2,600 €173.6909 OTC Trade
12:19:38 - 23-May-25
Unknown* 450 €173.6806 OTC Trade
12:19:17 - 23-May-25
Unknown* 100 €173.6077 OTC Trade
12:13:26 - 23-May-25
Unknown* 1,135 €174.0561 OTC Trade
09:17:12 - 23-May-25
Unknown* 1,200 €173.7319 OTC Trade
08:40:20 - 23-May-25
See more Dbx Ii Glob Sov trades

Dbx Ii Glob Sov (0DXY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 175.495 175.495 175.495 175.495 0
1st Jul 2025 (Tue) 175.495 175.495 175.495 175.495 0
30th Jun 2025 (Mon) 175.495 175.495 175.495 175.495 0
27th Jun 2025 (Fri) 175.495 175.495 175.495 175.495 578
26th Jun 2025 (Thu) 175.495 175.495 175.495 175.495 0
25th Jun 2025 (Wed) 175.495 175.495 175.495 175.495 0
24th Jun 2025 (Tue) 175.495 175.495 175.495 175.495 0
23rd Jun 2025 (Mon) 175.495 175.495 175.495 175.495 0
20th Jun 2025 (Fri) 175.495 175.495 175.495 175.495 450
19th Jun 2025 (Thu) 175.495 175.495 175.495 175.495 0
18th Jun 2025 (Wed) 175.495 175.495 175.495 175.495 0
17th Jun 2025 (Tue) 175.495 175.495 175.495 175.495 850
16th Jun 2025 (Mon) 175.495 175.495 175.495 175.495 0
13th Jun 2025 (Fri) 175.495 175.495 175.495 175.495 0
12th Jun 2025 (Thu) 175.495 175.495 175.495 175.495 0
11th Jun 2025 (Wed) 175.495 175.495 175.495 175.495 0
10th Jun 2025 (Tue) 175.495 175.495 175.495 175.495 0
9th Jun 2025 (Mon) 175.495 175.495 175.495 175.495 0
6th Jun 2025 (Fri) 175.495 175.495 175.495 175.495 0
5th Jun 2025 (Thu) 175.495 175.495 175.495 175.495 0
4th Jun 2025 (Wed) 175.495 175.495 175.495 175.495 0
3rd Jun 2025 (Tue) 175.495 175.495 175.495 175.495 0
See more Dbx Ii Glob Sov price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered