Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.621on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Sponsored Financial Content
Last Trade: Unknown 587 at €215.621
Day's Volume: 0
Last Close: €215.621
Open: €0.00
ISIN: LU0690964092
Day's Range €215.621 - €215.621
52wk Range: €215.621 - €228.41
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*587215.621Ordinary
Non protected portfolio
Single protected transaction
11:08:45 - 04-Jun-21
Unknown*1216.00Ordinary
12:53:01 - 30-Apr-21
Unknown*1216.00Ordinary
12:53:01 - 30-Apr-21
Unknown*50216.41Ordinary
Non protected portfolio
Single protected transaction
14:56:48 - 28-Apr-21
Unknown*52220.51Ordinary
Non protected portfolio
Single protected transaction
14:47:21 - 21-Apr-21
Unknown*680220.10Ordinary
09:56:57 - 12-Apr-21
Unknown*1,000219.71Ordinary
08:04:08 - 08-Apr-21
Unknown*21219.82Ordinary
Non protected portfolio
Single protected transaction
15:44:09 - 06-Apr-21
Unknown*7,836219.50Ordinary
14:03:27 - 31-Mar-21
Unknown*3,000220.662Ordinary
Delayed publication
Historical
10:55:44 - 23-Mar-21

Share Price History for Dbx Ii Glob Sov

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered