Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.35on 22-05-2019 at 14:09:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €213.35
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €207.53 - €214.17
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Ii Glob Sov

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00213.350
17th May 2019 (Fri)0.000.000.00213.350
16th May 2019 (Thu)0.000.000.00213.350
15th May 2019 (Wed)0.000.000.00213.350
14th May 2019 (Tue)0.000.000.00213.350
13th May 2019 (Mon)0.000.000.00213.350
10th May 2019 (Fri)0.000.000.00213.350
9th May 2019 (Thu)0.000.000.00213.350
8th May 2019 (Wed)0.000.000.00213.350
7th May 2019 (Tue)0.000.000.00213.350
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00213.350
2nd May 2019 (Thu)0.000.000.00213.350
1st May 2019 (Wed)0.000.000.00213.350
30th Apr 2019 (Tue)0.000.000.00214.170
29th Apr 2019 (Mon)0.000.000.00214.170
26th Apr 2019 (Fri)0.000.000.00214.170
25th Apr 2019 (Thu)0.000.000.00214.170
24th Apr 2019 (Wed)0.000.000.00214.170
23rd Apr 2019 (Tue)0.000.000.00214.170
22nd Apr 2019 (Mon)0.000.000.00214.170

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value7,328.50
Change-0.42


Login to your account

Forgot Password?

Not Registered