Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.89on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €223.89
Day's Volume: 0
Last Close: €223.89
Open: €0.00
ISIN: LU0690964092
Day's Range €223.89 - €223.89
52wk Range: €212.65 - €226.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4223.89Ordinary
Non protected portfolio
Single protected transaction
11:12:13 - 19-Feb-20
Unknown*3223.20Ordinary
Non protected portfolio
Single protected transaction
11:49:58 - 17-Feb-20
Unknown*2,447223.265Ordinary
16:07:43 - 14-Feb-20
Unknown*2,935222.968Ordinary
16:07:23 - 28-Jan-20
Unknown*22220.42Ordinary
Non protected portfolio
Single protected transaction
11:44:05 - 21-Jan-20
Unknown*958220.85Ordinary
11:11:53 - 12-Dec-19
Unknown*1,352222.65Ordinary
15:08:13 - 11-Oct-19
Unknown*44224.10Ordinary
Non protected portfolio
Single protected transaction
14:22:21 - 30-Sep-19
Unknown*1223.44Ordinary
Non protected portfolio
Single protected transaction
08:04:07 - 24-Sep-19
Unknown*9222.93Ordinary
Non protected portfolio
Single protected transaction
11:42:09 - 18-Sep-19

Share Price History for Dbx Ii Glob Sov

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered