| Price | 222.93on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXY Shares | |
| Last Trade: | Unknown 9 at €222.93 |
| Day's Volume: | 0 |
| Last Close: | €222.93 |
| Open: | €0.00 |
| ISIN: | LU0690964092 |
| Day's Range | €222.93 - €222.93 |
| 52wk Range: | €207.53 - €226.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ii Glob Sov (0DXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 222.93 | Ordinary Non protected portfolio Single protected transaction | 11:42:09 - 18-Sep-19 |
| Unknown* | 2 | 224.76 | Ordinary Non protected portfolio Single protected transaction | 11:46:40 - 19-Aug-19 |
| Unknown* | 4 | 225.72 | Ordinary Non protected portfolio Single protected transaction | 11:15:21 - 16-Aug-19 |
| Unknown* | 3 | 224.34 | Ordinary Non protected portfolio Single protected transaction | 10:28:06 - 14-Aug-19 |
| Unknown* | 3 | 223.57 | Ordinary Non protected portfolio Single protected transaction | 10:41:46 - 08-Aug-19 |
| Unknown* | 844 | 222.855 | Ordinary | 10:56:19 - 06-Aug-19 |
| Unknown* | 424 | 222.12 | Ordinary Non protected portfolio Single protected transaction | 11:22:28 - 02-Aug-19 |
| Unknown* | 1 | 220.50 | Ordinary Non protected portfolio Single protected transaction | 13:38:03 - 01-Aug-19 |
| Unknown* | 490 | 218.980 | Ordinary | 11:04:52 - 17-Jul-19 |
| Unknown* | 682 | 218.997 | Ordinary | 14:02:10 - 11-Jul-19 |
Share Price History for Dbx Ii Glob Sov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
