Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Glob Sov (0DXY) Share Price

Price €172.33 on 20-03-2026 at 19:40:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €172.33
Day's Volume: 57
Last Close: €172.33
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €172.325 - €177.065
Market Capitalisation: €N/A
VWAP: €172.365
Shares in Issue: N/A

Dbx Ii Glob Sov (0DXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.33 SI Trade
 08:56:56 - 20-Mar-26
Unknown* 57 €172.365 SI Trade
 08:56:56 - 20-Mar-26
Unknown* 0 €172.40 SI Trade
 08:28:49 - 20-Mar-26
Unknown* 0 €172.325 SI Trade
 14:38:15 - 16-Mar-26
Unknown* 580 €172.4955 SI Trade
 12:49:59 - 13-Mar-26
Unknown* 349 €172.5618 OTC Trade
 15:58:14 - 12-Mar-26
Unknown* 690 €174.1444 OTC Trade
 08:13:50 - 10-Mar-26
Unknown* 285 €173.4226 OTC Trade
 15:13:48 - 06-Mar-26
Unknown* 320 €173.5112 OTC Trade
 10:36:07 - 06-Mar-26
Unknown* 1,946 €173.9663 OTC Trade
 13:35:59 - 05-Mar-26
See more Dbx Ii Glob Sov trades

Dbx Ii Glob Sov (0DXY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 172.33 172.33 172.33 172.33 57
19th Mar 2026 (Thu) 172.325 172.325 172.325 172.325 0
18th Mar 2026 (Wed) 172.325 172.325 172.325 172.325 0
17th Mar 2026 (Tue) 172.325 172.325 172.325 172.325 0
16th Mar 2026 (Mon) 172.325 172.325 172.325 172.325 0
13th Mar 2026 (Fri) 172.4955 172.4955 172.4955 172.4955 580
12th Mar 2026 (Thu) 174.71 174.71 174.71 174.71 349
11th Mar 2026 (Wed) 174.71 174.71 174.71 174.71 0
10th Mar 2026 (Tue) 174.71 174.71 174.71 174.71 690
9th Mar 2026 (Mon) 174.71 174.71 174.71 174.71 0
6th Mar 2026 (Fri) 174.71 174.71 174.71 174.71 605
5th Mar 2026 (Thu) 174.71 174.71 174.71 174.71 3,892
4th Mar 2026 (Wed) 174.71 174.71 174.71 174.71 0
3rd Mar 2026 (Tue) 174.1137 174.1137 174.1137 174.1137 3,039
2nd Mar 2026 (Mon) 174.90 174.90 174.90 174.90 0
27th Feb 2026 (Fri) 175.345 175.345 175.345 175.345 0
26th Feb 2026 (Thu) 175.345 175.345 175.345 175.345 0
25th Feb 2026 (Wed) 175.275 175.275 175.275 175.275 0
24th Feb 2026 (Tue) 175.275 175.275 175.275 175.275 2
23rd Feb 2026 (Mon) 174.675 174.675 174.675 174.675 0
See more Dbx Ii Glob Sov price history

Dbx Ii Glob Sov (0DXY) Regulatory News

Date Source Headline
See more Dbx Ii Glob Sov regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered