| Price | 220.97on 15-11-2019 at 15:39:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXY Shares | |
| Last Trade: | Unknown 985 at €220.97 |
| Day's Volume: | 0 |
| Last Close: | €220.97 |
| Open: | €0.00 |
| ISIN: | LU0690964092 |
| Day's Range | €220.97 - €220.97 |
| 52wk Range: | €207.53 - €226.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ii Glob Sov (0DXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 985 | 220.97 | Ordinary | 15:47:22 - 14-Nov-19 |
| Unknown* | 1,352 | 222.65 | Ordinary | 15:08:13 - 11-Oct-19 |
| Unknown* | 44 | 224.10 | Ordinary Non protected portfolio Single protected transaction | 14:22:21 - 30-Sep-19 |
| Unknown* | 1 | 223.44 | Ordinary Non protected portfolio Single protected transaction | 08:04:07 - 24-Sep-19 |
| Unknown* | 9 | 222.93 | Ordinary Non protected portfolio Single protected transaction | 11:42:09 - 18-Sep-19 |
| Unknown* | 2 | 224.76 | Ordinary Non protected portfolio Single protected transaction | 11:46:40 - 19-Aug-19 |
| Unknown* | 4 | 225.72 | Ordinary Non protected portfolio Single protected transaction | 11:15:21 - 16-Aug-19 |
| Unknown* | 3 | 224.34 | Ordinary Non protected portfolio Single protected transaction | 10:28:06 - 14-Aug-19 |
| Unknown* | 3 | 223.57 | Ordinary Non protected portfolio Single protected transaction | 10:41:46 - 08-Aug-19 |
| Unknown* | 844 | 222.855 | Ordinary | 10:56:19 - 06-Aug-19 |
Share Price History for Dbx Ii Glob Sov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
