Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.621on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 587 at €215.621
Day's Volume: 0
Last Close: €215.621
Open: €0.00
ISIN: LU0690964092
Day's Range €215.621 - €215.621
52wk Range: €215.621 - €227.42
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*587215.621Ordinary
Non protected portfolio
Single protected transaction
11:08:45 - 04-Jun-21
Unknown*1216.00Ordinary
12:53:01 - 30-Apr-21
Unknown*1216.00Ordinary
12:53:01 - 30-Apr-21
Unknown*50216.41Ordinary
Non protected portfolio
Single protected transaction
14:56:48 - 28-Apr-21
Unknown*52220.51Ordinary
Non protected portfolio
Single protected transaction
14:47:21 - 21-Apr-21
Unknown*680220.10Ordinary
09:56:57 - 12-Apr-21
Unknown*1,000219.71Ordinary
08:04:08 - 08-Apr-21
Unknown*21219.82Ordinary
Non protected portfolio
Single protected transaction
15:44:09 - 06-Apr-21
Unknown*7,836219.50Ordinary
14:03:27 - 31-Mar-21
Unknown*3,000220.662Ordinary
Delayed publication
Historical
10:55:44 - 23-Mar-21

Share Price History for Dbx Ii Glob Sov

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered