Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.97on 15-11-2019 at 15:39:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Sponsored Financial Content
Last Trade: Unknown 985 at €220.97
Day's Volume: 0
Last Close: €220.97
Open: €0.00
ISIN: LU0690964092
Day's Range €220.97 - €220.97
52wk Range: €207.53 - €226.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*985220.97Ordinary
15:47:22 - 14-Nov-19
Unknown*1,352222.65Ordinary
15:08:13 - 11-Oct-19
Unknown*44224.10Ordinary
Non protected portfolio
Single protected transaction
14:22:21 - 30-Sep-19
Unknown*1223.44Ordinary
Non protected portfolio
Single protected transaction
08:04:07 - 24-Sep-19
Unknown*9222.93Ordinary
Non protected portfolio
Single protected transaction
11:42:09 - 18-Sep-19
Unknown*2224.76Ordinary
Non protected portfolio
Single protected transaction
11:46:40 - 19-Aug-19
Unknown*4225.72Ordinary
Non protected portfolio
Single protected transaction
11:15:21 - 16-Aug-19
Unknown*3224.34Ordinary
Non protected portfolio
Single protected transaction
10:28:06 - 14-Aug-19
Unknown*3223.57Ordinary
Non protected portfolio
Single protected transaction
10:41:46 - 08-Aug-19
Unknown*844222.855Ordinary
10:56:19 - 06-Aug-19

Share Price History for Dbx Ii Glob Sov

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value7,290.19
Change-2.57


Login to your account

Forgot Password?

Not Registered