| Price | 222.72on 08-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXY Shares | |
| Last Trade: | Unknown 86 at €222.72 |
| Day's Volume: | 0 |
| Last Close: | €222.72 |
| Open: | €0.00 |
| ISIN: | LU0690964092 |
| Day's Range | €222.72 - €222.72 |
| 52wk Range: | €219.99 - €230.52 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ii Glob Sov (0DXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 222.72 | Ordinary | 10:51:45 - 16-Feb-21 |
| Unknown* | 86 | 222.72 | Ordinary | 10:51:45 - 16-Feb-21 |
| Unknown* | 29 | 225.50 | Ordinary Non protected portfolio Single protected transaction | 12:00:08 - 27-Jan-21 |
| Unknown* | 704 | 224.89 | Ordinary | 14:31:22 - 22-Jan-21 |
| Unknown* | 2,245 | 225.39 | Ordinary | 12:40:51 - 14-Jan-21 |
| Unknown* | 25 | 227.02 | Ordinary Non protected portfolio Single protected transaction | 08:05:13 - 04-Jan-21 |
| Unknown* | 4 | 227.00 | Ordinary Non protected portfolio Single protected transaction | 12:12:29 - 22-Dec-20 |
| Unknown* | 4,710 | 226.612 | Ordinary | 10:48:06 - 18-Dec-20 |
| Unknown* | 1 | 227.42 | Ordinary Non protected portfolio Single protected transaction | 12:39:29 - 10-Dec-20 |
| Unknown* | 736 | 226.24 | Ordinary | 12:06:56 - 03-Dec-20 |
Share Price History for Dbx Ii Glob Sov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
