| Price | 225.87on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXY Shares | |
| Last Trade: | Unknown 2 at €225.87 |
| Day's Volume: | 0 |
| Last Close: | €225.87 |
| Open: | €0.00 |
| ISIN: | LU0690964092 |
| Day's Range | €225.87 - €225.87 |
| 52wk Range: | €218.980 - €230.52 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ii Glob Sov (0DXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 225.87 | Ordinary | 12:39:01 - 19-Jun-20 |
| Unknown* | 2 | 225.87 | Ordinary | 12:37:42 - 19-Jun-20 |
| Unknown* | 3,700 | 226.75 | Ordinary | 10:15:51 - 04-Jun-20 |
| Unknown* | 3,700 | 226.736 | Ordinary | 10:14:50 - 04-Jun-20 |
| Unknown* | 1 | 228.44 | Ordinary Non protected portfolio Single protected transaction | 13:59:17 - 03-Jun-20 |
| Unknown* | 641 | 227.914 | Ordinary Non protected portfolio Single protected transaction | 15:56:08 - 04-May-20 |
| Unknown* | 346 | 227.84 | Ordinary Non protected portfolio Single protected transaction | 09:51:37 - 27-Apr-20 |
| Unknown* | 8,300 | 227.95 | Ordinary | 10:38:31 - 24-Apr-20 |
| Unknown* | 8,300 | 227.975 | Ordinary | 10:36:52 - 24-Apr-20 |
| Unknown* | 2,935 | 222.968 | Ordinary | 16:07:23 - 28-Jan-20 |
Share Price History for Dbx Ii Glob Sov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
