Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.15on 30-03-2020 at 11:09:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Sponsored Financial Content
Last Trade: Unknown 10,957 at €223.25
Day's Volume: 0
Last Close: €224.15
Open: €0.00
ISIN: LU0690964092
Day's Range €224.15 - €224.15
52wk Range: €213.35 - €230.52
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,957223.25Ordinary
12:13:14 - 25-Mar-20
Unknown*1,659230.52Ordinary
13:28:13 - 06-Mar-20
Unknown*62230.28Ordinary
Non protected portfolio
Single protected transaction
12:24:03 - 06-Mar-20
Unknown*4223.89Ordinary
Non protected portfolio
Single protected transaction
11:12:13 - 19-Feb-20
Unknown*3223.20Ordinary
Non protected portfolio
Single protected transaction
11:49:58 - 17-Feb-20
Unknown*2,447223.265Ordinary
16:07:43 - 14-Feb-20
Unknown*2,935222.968Ordinary
16:07:23 - 28-Jan-20
Unknown*22220.42Ordinary
Non protected portfolio
Single protected transaction
11:44:05 - 21-Jan-20
Unknown*958220.85Ordinary
11:11:53 - 12-Dec-19
Unknown*1,352222.65Ordinary
15:08:13 - 11-Oct-19

Share Price History for Dbx Ii Glob Sov

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value5,464.59
Change-45.74


Login to your account

Forgot Password?

Not Registered