Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.17on 18-03-2019 at 16:02:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Sponsored Financial Content
Last Trade: Unknown 28 at €214.17
Day's Volume: 0
Last Close: €214.17
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €207.53 - €214.45
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28214.1712:35:51 - 15-Mar-19
Unknown*11,370214.095Ordinary
NonProtected portfolio
Single protected transaction
10:48:37 - 15-Mar-19
Unknown*1212.65Ordinary
NonProtected portfolio
Single protected transaction
15:07:46 - 3-May-19

Share Price History for Dbx Ii Glob Sov

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00212.650
14th Mar 2019 (Thu)0.000.000.00212.650
13th Mar 2019 (Wed)0.000.000.00212.650
12th Mar 2019 (Tue)0.000.000.00212.650
11th Mar 2019 (Mon)0.000.000.00212.650
8th Mar 2019 (Fri)0.000.000.00212.650
7th Mar 2019 (Thu)0.000.000.00212.650
6th Mar 2019 (Wed)0.000.000.00212.650
5th Mar 2019 (Tue)0.000.000.00213.470
4th Mar 2019 (Mon)0.000.000.00213.470
1st Mar 2019 (Fri)0.000.000.00213.470
28th Feb 2019 (Thu)0.000.000.00213.470
27th Feb 2019 (Wed)0.000.000.00213.470
26th Feb 2019 (Tue)0.000.000.00213.470
25th Feb 2019 (Mon)0.000.000.00213.470
22nd Feb 2019 (Fri)0.000.000.00213.470
21st Feb 2019 (Thu)0.000.000.00213.470
20th Feb 2019 (Wed)0.000.000.00213.470
19th Feb 2019 (Tue)0.000.000.00213.470
18th Feb 2019 (Mon)0.000.000.00213.470

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered