Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.980on 22-07-2019 at 15:15:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Sponsored Financial Content
Last Trade: Unknown 490 at €218.980
Day's Volume: 0
Last Close: €218.980
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €207.53 - €220.39
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*490218.98011:04:52 - 17-Jul-19
Unknown*682218.99714:02:10 - 7-Nov-19
Unknown*1219.7911:06:39 - 7-Aug-19

Share Price History for Dbx Ii Glob Sov

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00218.9800
18th Jul 2019 (Thu)0.000.000.00218.9800
17th Jul 2019 (Wed)0.000.000.00218.9970
16th Jul 2019 (Tue)0.000.000.00218.9970
15th Jul 2019 (Mon)0.000.000.00218.9970
12th Jul 2019 (Fri)0.000.000.00218.9970
11th Jul 2019 (Thu)0.000.000.00219.790
10th Jul 2019 (Wed)0.000.000.00219.790
9th Jul 2019 (Tue)0.000.000.00219.790
8th Jul 2019 (Mon)0.000.000.00220.390
5th Jul 2019 (Fri)0.000.000.00219.000
4th Jul 2019 (Thu)0.000.000.00219.000
3rd Jul 2019 (Wed)0.000.000.00219.000
2nd Jul 2019 (Tue)0.000.000.00219.000
1st Jul 2019 (Mon)0.000.000.00219.000
28th Jun 2019 (Fri)0.000.000.00219.000
27th Jun 2019 (Thu)0.000.000.00219.000
26th Jun 2019 (Wed)0.000.000.00219.000
25th Jun 2019 (Tue)0.000.000.00217.910
24th Jun 2019 (Mon)0.000.000.00217.910

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value7,515.85
Change7.15


Login to your account

Forgot Password?

Not Registered