Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.53on 23-10-2018 at 13:16:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Last Trade: Unknown 5 at €207.53
Day's Volume: 0
Last Close: €207.53
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €207.53 - €214.45
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5207.5311:29:36 - 10-Oct-18

Share Price History for Dbx Ii Glob Sov

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00207.530
19th Oct 2018 (Fri)0.000.000.00207.530
18th Oct 2018 (Thu)0.000.000.00207.530
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00207.530
15th Oct 2018 (Mon)0.000.000.00207.530
12th Oct 2018 (Fri)0.000.000.00207.530
11th Oct 2018 (Thu)0.000.000.00207.530
10th Oct 2018 (Wed)0.000.000.00209.340
9th Oct 2018 (Tue)0.000.000.00209.340
8th Oct 2018 (Mon)0.000.000.00209.340
5th Oct 2018 (Fri)0.000.000.00209.340
4th Oct 2018 (Thu)0.000.000.00209.340
3rd Oct 2018 (Wed)0.000.000.00209.340
2nd Oct 2018 (Tue)0.000.000.00209.340
1st Oct 2018 (Mon)0.000.000.00209.340
28th Sep 2018 (Fri)0.000.000.00209.340
27th Sep 2018 (Thu)0.000.000.00209.340
26th Sep 2018 (Wed)0.000.000.00209.340
25th Sep 2018 (Tue)0.000.000.00209.340
24th Sep 2018 (Mon)0.000.000.00209.340

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value6,977.69
Change-65.11

Login to your account

Forgot Password?

Not Registered