Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.72on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Sponsored Financial Content
Last Trade: Unknown 86 at €222.72
Day's Volume: 0
Last Close: €222.72
Open: €0.00
ISIN: LU0690964092
Day's Range €222.72 - €222.72
52wk Range: €219.99 - €230.52
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*86222.72Ordinary
10:51:45 - 16-Feb-21
Unknown*86222.72Ordinary
10:51:45 - 16-Feb-21
Unknown*29225.50Ordinary
Non protected portfolio
Single protected transaction
12:00:08 - 27-Jan-21
Unknown*704224.89Ordinary
14:31:22 - 22-Jan-21
Unknown*2,245225.39Ordinary
12:40:51 - 14-Jan-21
Unknown*25227.02Ordinary
Non protected portfolio
Single protected transaction
08:05:13 - 04-Jan-21
Unknown*4227.00Ordinary
Non protected portfolio
Single protected transaction
12:12:29 - 22-Dec-20
Unknown*4,710226.612Ordinary
10:48:06 - 18-Dec-20
Unknown*1227.42Ordinary
Non protected portfolio
Single protected transaction
12:39:29 - 10-Dec-20
Unknown*736226.24Ordinary
12:06:56 - 03-Dec-20

Share Price History for Dbx Ii Glob Sov

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)00.000.000
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered