Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Ii Glob Sov (0DXY)
Unknown*	25	212.11	Ordinary NonProtected portfolio Single protected transaction	12:23:16 - 19-Jul-18
Unknown*	25	212.11	Ordinary NonProtected portfolio Single protected transaction	12:23:16 - 19-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Ii Glob Sov
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	211.59	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	211.59	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	211.59	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	211.59	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	211.59	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	211.59	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	211.59	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	211.59	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	4
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	228
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	232
29^th Jun 2018 (Fri)	0.00	0.00	0.00	209.77	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	209.77	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	209.77	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	209.77	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	209.77	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	209.77	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	209.77	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	209.77	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Dbx Ii Glob Sov (0DXY)