Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ii Glob Sov (0DXY) Share Price

Price €175.495 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DXY Shares
Last Trade: Unknown 449.00 at €179.6179
Day's Volume: 0
Last Close: €175.495
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €175.495 - €180.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ii Glob Sov (0DXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 €179.6179 OTC Trade
12:28:43 - 04-Apr-25
See more Dbx Ii Glob Sov trades

Dbx Ii Glob Sov (0DXY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 175.495 175.495 175.495 175.495 0
8th May 2025 (Thu) 175.495 175.495 175.495 175.495 0
7th May 2025 (Wed) 175.495 175.495 175.495 175.495 0
6th May 2025 (Tue) 175.495 175.495 175.495 175.495 0
5th May 2025 (Mon) 175.495 175.495 175.495 175.495 0
2nd May 2025 (Fri) 175.495 175.495 175.495 175.495 0
1st May 2025 (Thu) 175.495 175.495 175.495 175.495 0
30th Apr 2025 (Wed) 175.495 175.495 175.495 175.495 0
29th Apr 2025 (Tue) 175.495 175.495 175.495 175.495 0
28th Apr 2025 (Mon) 175.495 175.495 175.495 175.495 0
25th Apr 2025 (Fri) 175.495 175.495 175.495 175.495 0
24th Apr 2025 (Thu) 175.495 175.495 175.495 175.495 0
23rd Apr 2025 (Wed) 175.495 175.495 175.495 175.495 0
22nd Apr 2025 (Tue) 175.495 175.495 175.495 175.495 0
21st Apr 2025 (Mon) 175.495 175.495 175.495 175.495 0
18th Apr 2025 (Fri) 175.495 175.495 175.495 175.495 0
17th Apr 2025 (Thu) 175.495 175.495 175.495 175.495 0
16th Apr 2025 (Wed) 175.495 175.495 175.495 175.495 0
15th Apr 2025 (Tue) 175.495 175.495 175.495 175.495 0
14th Apr 2025 (Mon) 175.495 175.495 175.495 175.495 0
11th Apr 2025 (Fri) 175.495 175.495 175.495 175.495 0
See more Dbx Ii Glob Sov price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered