Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.59on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Last Trade: Unknown 25 at €212.11
Day's Volume: 0
Last Close: €211.59
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €209.70 - €214.45
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25212.11Ordinary
NonProtected portfolio
Single protected transaction
12:23:16 - 19-Jul-18
Unknown*25212.11Ordinary
NonProtected portfolio
Single protected transaction
12:23:16 - 19-Jul-18

Share Price History for Dbx Ii Glob Sov

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00211.590
18th Jul 2018 (Wed)0.000.000.00211.590
17th Jul 2018 (Tue)0.000.000.00211.590
16th Jul 2018 (Mon)0.000.000.00211.590
13th Jul 2018 (Fri)0.000.000.00211.590
12th Jul 2018 (Thu)0.000.000.00211.590
11th Jul 2018 (Wed)0.000.000.00211.590
10th Jul 2018 (Tue)0.000.000.00211.590
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.004
4th Jul 2018 (Wed)0.000.000.000.00228
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00232
29th Jun 2018 (Fri)0.000.000.00209.770
28th Jun 2018 (Thu)0.000.000.00209.770
27th Jun 2018 (Wed)0.000.000.00209.770
26th Jun 2018 (Tue)0.000.000.00209.770
25th Jun 2018 (Mon)0.000.000.00209.770
22nd Jun 2018 (Fri)0.000.000.00209.770
21st Jun 2018 (Thu)0.000.000.00209.770
20th Jun 2018 (Wed)0.000.000.00209.770

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered