| Price | 224.15on 30-03-2020 at 11:09:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DXY Shares | |
| Last Trade: | Unknown 10,957 at €223.25 |
| Day's Volume: | 0 |
| Last Close: | €224.15 |
| Open: | €0.00 |
| ISIN: | LU0690964092 |
| Day's Range | €224.15 - €224.15 |
| 52wk Range: | €213.35 - €230.52 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ii Glob Sov (0DXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,957 | 223.25 | Ordinary | 12:13:14 - 25-Mar-20 |
| Unknown* | 1,659 | 230.52 | Ordinary | 13:28:13 - 06-Mar-20 |
| Unknown* | 62 | 230.28 | Ordinary Non protected portfolio Single protected transaction | 12:24:03 - 06-Mar-20 |
| Unknown* | 4 | 223.89 | Ordinary Non protected portfolio Single protected transaction | 11:12:13 - 19-Feb-20 |
| Unknown* | 3 | 223.20 | Ordinary Non protected portfolio Single protected transaction | 11:49:58 - 17-Feb-20 |
| Unknown* | 2,447 | 223.265 | Ordinary | 16:07:43 - 14-Feb-20 |
| Unknown* | 2,935 | 222.968 | Ordinary | 16:07:23 - 28-Jan-20 |
| Unknown* | 22 | 220.42 | Ordinary Non protected portfolio Single protected transaction | 11:44:05 - 21-Jan-20 |
| Unknown* | 958 | 220.85 | Ordinary | 11:11:53 - 12-Dec-19 |
| Unknown* | 1,352 | 222.65 | Ordinary | 15:08:13 - 11-Oct-19 |
Share Price History for Dbx Ii Glob Sov |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
