Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.13on 18-05-2018 at 16:30:00
Change 210.13 -0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Last Trade: Unknown 48 at €210.58
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0690964092
Day's Range €0.00 - €0.00
52wk Range: €210.13 - €214.45
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48210.58Ordinary
NonProtected portfolio
Single protected transaction
10:51:15 - 16-May-18

Share Price History for Dbx Ii Glob Sov

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00210.270
16th May 2018 (Wed)0.000.000.00210.9348
15th May 2018 (Tue)0.000.000.00211.080
14th May 2018 (Mon)0.000.000.00211.080
11th May 2018 (Fri)0.000.000.00211.030
10th May 2018 (Thu)0.000.000.00211.020
9th May 2018 (Wed)0.000.000.00211.640
8th May 2018 (Tue)0.000.000.00211.880
7th May 2018 (Mon)0.000.000.00211.880
4th May 2018 (Fri)0.000.000.00211.450
3rd May 2018 (Thu)0.000.000.00211.820
2nd May 2018 (Wed)0.000.000.00211.8245
1st May 2018 (Tue)0.000.000.00211.410
27th Apr 2018 (Fri)0.000.000.00211.360
26th Apr 2018 (Thu)0.000.000.00210.740
25th Apr 2018 (Wed)0.000.000.00210.590
24th Apr 2018 (Tue)0.000.000.00210.910
23rd Apr 2018 (Mon)0.000.000.00211.190
20th Apr 2018 (Fri)0.000.000.00211.680

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered