Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Ii Glob Sov (0DXY)
Unknown*	5	207.53		11:29:36 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Ii Glob Sov
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	207.53	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	207.53	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	207.53	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	207.53	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	207.53	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	207.53	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	207.53	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	209.34	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	209.34	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	209.34	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	209.34	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	209.34	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	209.34	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	209.34	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	209.34	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	209.34	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	209.34	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	209.34	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	209.34	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	209.34	0

FTSE 100 Latest

Value6,977.69

Change-65.11

Recent Trades History Dbx Ii Glob Sov (0DXY)