Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.65on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXY Shares
Sponsored Financial Content
Last Trade: Unknown 1,088 at €226.65
Day's Volume: 0
Last Close: €226.65
Open: €0.00
ISIN: LU0690964092
Day's Range €226.65 - €226.65
52wk Range: €219.99 - €230.52
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ii Glob Sov (0DXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,088226.65Ordinary
11:51:17 - 12-Oct-20
Unknown*1226.78Ordinary
Non protected portfolio
Single protected transaction
14:55:42 - 05-Oct-20
Unknown*9,850227.181Ordinary
10:56:22 - 02-Oct-20
Unknown*1227.26Ordinary
Non protected portfolio
Single protected transaction
08:11:55 - 24-Sep-20
Unknown*2227.21Ordinary
11:41:30 - 22-Sep-20
Unknown*16226.33Ordinary
Non protected portfolio
Single protected transaction
12:36:50 - 10-Sep-20
Unknown*2226.24Ordinary
Non protected portfolio
Single protected transaction
12:28:49 - 07-Sep-20
Unknown*259226.51Ordinary
15:52:31 - 13-Aug-20
Unknown*21228.41Ordinary
Non protected portfolio
Single protected transaction
12:23:29 - 07-Aug-20
Unknown*41227.63Ordinary
Non protected portfolio
Single protected transaction
12:57:57 - 27-Jul-20

Share Price History for Dbx Ii Glob Sov

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Dbx Ii Glob Sov (0DXY)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered