Dbx Ii Glob Sov Share Price (0DXY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Ii Glob Sov (0DXY)
Unknown*	28	214.17		12:35:51 - 15-Mar-19
Unknown*	11,370	214.095	Ordinary NonProtected portfolio Single protected transaction	10:48:37 - 15-Mar-19
Unknown*	1	212.65	Ordinary NonProtected portfolio Single protected transaction	15:07:46 - 3-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Ii Glob Sov
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	212.65	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	212.65	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	212.65	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	212.65	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	212.65	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	212.65	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	212.65	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	212.65	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	213.47	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	213.47	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	213.47	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	213.47	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	213.47	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	213.47	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	213.47	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	213.47	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	213.47	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	213.47	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	213.47	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	213.47	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Dbx Ii Glob Sov (0DXY)