Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr Msci Ja (0DXV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.34 SI Trade
 15:18:20 - 06-Feb-26
Unknown* 0 €55.27 SI Trade
 14:43:34 - 06-Feb-26
Unknown* 0 €55.36 SI Trade
 14:42:15 - 06-Feb-26
Unknown* 0 €55.106 SI Trade
 13:29:20 - 06-Feb-26
Unknown* 0 €55.104 SI Trade
 13:04:30 - 06-Feb-26
Unknown* 0 €55.194 SI Trade
 12:07:18 - 06-Feb-26
Buy* 1 €55.054 SI Trade
 11:53:31 - 06-Feb-26
Unknown* 0 €55.096 SI Trade
 11:12:04 - 06-Feb-26
Unknown* 0 €54.992 SI Trade
 09:52:45 - 06-Feb-26
Unknown* 0 €54.778 SI Trade
 09:00:33 - 06-Feb-26
Unknown* 0 €54.77 SI Trade
 09:00:25 - 06-Feb-26
Buy* 1 €54.77 SI Trade
 08:58:20 - 06-Feb-26
Buy* 3 €54.77 SI Trade
 08:58:19 - 06-Feb-26
Unknown* 0 €54.77 SI Trade
 08:58:19 - 06-Feb-26
Unknown* 0 €54.498 SI Trade
 08:31:05 - 06-Feb-26
Unknown* 0 €54.488 SI Trade
 08:21:28 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:49 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €54.322 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €54.408 SI Trade
 08:04:46 - 06-Feb-26
Unknown* 0 €53.628 SI Trade
 16:18:37 - 05-Feb-26
Unknown* 0 €53.644 SI Trade
 15:36:56 - 05-Feb-26
Unknown* 0 €53.624 SI Trade
 15:23:01 - 05-Feb-26
Unknown* 0 €53.686 SI Trade
 15:21:33 - 05-Feb-26
Unknown* 0 €53.682 SI Trade
 15:09:20 - 05-Feb-26
Unknown* 0 €53.70 SI Trade
 14:36:15 - 05-Feb-26
Unknown* 0 €53.636 SI Trade
 14:28:00 - 05-Feb-26
Unknown* 0 €53.642 SI Trade
 14:03:38 - 05-Feb-26
Sell* 1 €53.552 SI Trade
 13:59:05 - 05-Feb-26
Unknown* 0 €53.658 SI Trade
 13:48:37 - 05-Feb-26
Unknown* 0 €53.736 SI Trade
 13:19:04 - 05-Feb-26
Unknown* 0 €53.704 SI Trade
 13:02:14 - 05-Feb-26
Unknown* 0 €53.78 SI Trade
 10:10:04 - 05-Feb-26
Unknown* 0 €53.826 SI Trade
 10:04:06 - 05-Feb-26
Unknown* 0 €53.754 SI Trade
 09:19:56 - 05-Feb-26
Unknown* 0 €53.778 SI Trade
 09:00:32 - 05-Feb-26
Unknown* 0 €53.884 SI Trade
 08:25:40 - 05-Feb-26
Unknown* 0 €53.918 SI Trade
 08:22:09 - 05-Feb-26
Unknown* 0 €53.938 SI Trade
 08:18:47 - 05-Feb-26
Unknown* 0 €53.874 SI Trade
 08:09:44 - 05-Feb-26
Buy* 1 €53.838 SI Trade
 08:05:14 - 05-Feb-26
Buy* 2 €53.838 SI Trade
 08:05:13 - 05-Feb-26
Unknown* 0 €53.846 SI Trade
 08:05:06 - 05-Feb-26
Buy* 2 €53.846 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €53.846 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €53.846 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €53.846 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €53.846 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €53.846 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €53.846 SI Trade
 08:05:06 - 05-Feb-26
Sell* 3 €53.702 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 1,500 €54.46 OTC Trade
 16:06:03 - 04-Feb-26
Unknown* 0 €54.622 SI Trade
 15:52:08 - 04-Feb-26
Unknown* 0 €54.782 SI Trade
 15:43:58 - 04-Feb-26
Buy* 1 €54.794 SI Trade
 15:43:57 - 04-Feb-26
Buy* 1 €54.808 SI Trade
 15:43:57 - 04-Feb-26
Unknown* 0 €54.814 SI Trade
 15:43:57 - 04-Feb-26
Unknown* 0 €54.92 SI Trade
 15:40:36 - 04-Feb-26
Unknown* 0 €54.92 SI Trade
 15:40:36 - 04-Feb-26
Unknown* 281 €54.5462 OTC Trade
 15:36:41 - 04-Feb-26
Unknown* 0 €54.802 SI Trade
 15:23:36 - 04-Feb-26
Unknown* 0 €54.52 SI Trade
 14:57:50 - 04-Feb-26
Unknown* 0 €54.508 SI Trade
 14:56:59 - 04-Feb-26
Buy* 1 €54.512 SI Trade
 14:56:59 - 04-Feb-26
Unknown* 0 €54.522 SI Trade
 14:56:59 - 04-Feb-26
Unknown* 0 €54.39 SI Trade
 14:52:38 - 04-Feb-26
Unknown* 0 €54.674 SI Trade
 14:38:50 - 04-Feb-26
Unknown* 0 €54.252 SI Trade
 14:07:32 - 04-Feb-26
Unknown* 0 €54.152 SI Trade
 12:34:51 - 04-Feb-26
Unknown* 0 €54.146 SI Trade
 12:34:41 - 04-Feb-26
Buy* 2 €54.136 SI Trade
 12:30:46 - 04-Feb-26
Unknown* 0 €54.13 SI Trade
 12:30:42 - 04-Feb-26
Unknown* 0 €54.146 SI Trade
 12:17:10 - 04-Feb-26
Buy* 2 €54.042 SI Trade
 10:37:53 - 04-Feb-26
Buy* 4 €54.036 SI Trade
 10:37:47 - 04-Feb-26
Unknown* 0 €54.004 SI Trade
 10:34:17 - 04-Feb-26
Buy* 4 €54.00 SI Trade
 10:34:15 - 04-Feb-26
Unknown* 0 €53.966 SI Trade
 10:24:35 - 04-Feb-26
Buy* 4 €53.966 SI Trade
 10:24:21 - 04-Feb-26
Sell* 2 €53.89 SI Trade
 09:59:22 - 04-Feb-26
Unknown* 0 €53.836 SI Trade
 09:44:24 - 04-Feb-26
Unknown* 0 €53.894 SI Trade
 09:00:28 - 04-Feb-26
Unknown* 0 €53.894 SI Trade
 09:00:28 - 04-Feb-26
Sell* 2 €53.878 SI Trade
 08:53:47 - 04-Feb-26
Unknown* 0 €53.91 SI Trade
 08:45:44 - 04-Feb-26
Unknown* 0 €53.844 SI Trade
 08:40:06 - 04-Feb-26
Sell* 2 €53.846 SI Trade
 08:40:06 - 04-Feb-26
Unknown* 0 €53.966 SI Trade
 08:15:27 - 04-Feb-26
Unknown* 0 €53.972 SI Trade
 08:15:27 - 04-Feb-26
Unknown* 0 €53.974 SI Trade
 08:14:08 - 04-Feb-26
Unknown* 0 €53.874 SI Trade
 08:05:08 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Buy* 4 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Sell* 5 €53.80 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.844 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.88 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €53.372 SI Trade
 15:38:30 - 03-Feb-26
Unknown* 0 €53.35 SI Trade
 15:37:55 - 03-Feb-26
Unknown* 0 €53.322 SI Trade
 14:56:09 - 03-Feb-26
Unknown* 0 €53.53 SI Trade
 13:13:49 - 03-Feb-26
Unknown* 0 €53.518 SI Trade
 13:11:19 - 03-Feb-26
Sell* 1 €53.518 SI Trade
 13:11:18 - 03-Feb-26
Unknown* 0 €53.498 SI Trade
 13:08:02 - 03-Feb-26
Unknown* 0 €53.482 SI Trade
 13:08:01 - 03-Feb-26
Unknown* 0 €53.446 SI Trade
 12:28:42 - 03-Feb-26
Sell* 1 €53.506 SI Trade
 11:14:31 - 03-Feb-26
Unknown* 0 €53.448 SI Trade
 11:07:59 - 03-Feb-26
Unknown* 0 €53.558 SI Trade
 09:57:36 - 03-Feb-26
Unknown* 0 €53.576 SI Trade
 09:56:43 - 03-Feb-26
Unknown* 0 €53.644 SI Trade
 09:00:29 - 03-Feb-26
Unknown* 0 €53.74 SI Trade
 08:25:25 - 03-Feb-26
Unknown* 0 €53.72 SI Trade
 08:20:03 - 03-Feb-26
Unknown* 0 €53.642 SI Trade
 08:05:19 - 03-Feb-26
Unknown* 0 €53.642 SI Trade
 08:05:19 - 03-Feb-26
Unknown* 0 €53.642 SI Trade
 08:05:19 - 03-Feb-26
Unknown* 0 €53.642 SI Trade
 08:05:19 - 03-Feb-26
Unknown* 0 €53.642 SI Trade
 08:05:19 - 03-Feb-26
Unknown* 0 €53.642 SI Trade
 08:05:19 - 03-Feb-26
Unknown* 0 €53.642 SI Trade
 08:05:19 - 03-Feb-26
Buy* 2 €53.642 SI Trade
 08:05:18 - 03-Feb-26
Buy* 2 €53.646 SI Trade
 08:05:17 - 03-Feb-26
Unknown* 0 €53.67 SI Trade
 08:05:15 - 03-Feb-26
Unknown* 0 €53.67 SI Trade
 08:05:15 - 03-Feb-26
Buy* 1 €53.67 SI Trade
 08:05:15 - 03-Feb-26
Unknown* 0 €53.67 SI Trade
 08:05:15 - 03-Feb-26
Unknown* 0 €53.638 SI Trade
 08:05:07 - 03-Feb-26
Unknown* 0 €53.638 SI Trade
 08:05:07 - 03-Feb-26
Unknown* 0 €53.638 SI Trade
 08:05:07 - 03-Feb-26
Unknown* 0 €53.638 SI Trade
 08:05:07 - 03-Feb-26
Unknown* 0 €53.638 SI Trade
 08:05:07 - 03-Feb-26
Unknown* 0 €52.806 SI Trade
 15:31:02 - 02-Feb-26
Buy* 1 €52.594 SI Trade
 14:45:45 - 02-Feb-26
Unknown* 0 €52.44 SI Trade
 14:33:41 - 02-Feb-26
Buy* 4 €52.312 SI Trade
 13:28:38 - 02-Feb-26
Unknown* 0 €52.276 SI Trade
 13:07:58 - 02-Feb-26
Unknown* 0 €52.276 SI Trade
 13:07:20 - 02-Feb-26
Unknown* 0 €52.328 SI Trade
 12:43:16 - 02-Feb-26
Unknown* 0 €52.334 SI Trade
 12:15:00 - 02-Feb-26
Unknown* 0 €52.334 SI Trade
 12:15:00 - 02-Feb-26
Buy* 10 €52.336 SI Trade
 12:14:59 - 02-Feb-26
Unknown* 0 €52.34 SI Trade
 12:14:35 - 02-Feb-26
Unknown* 0 €52.338 SI Trade
 12:14:33 - 02-Feb-26
Buy* 2 €52.324 SI Trade
 11:35:56 - 02-Feb-26
Unknown* 0 €52.25 SI Trade
 11:22:17 - 02-Feb-26
Unknown* 0 €52.30 SI Trade
 10:55:08 - 02-Feb-26
Unknown* 0 €52.332 SI Trade
 10:36:14 - 02-Feb-26
Unknown* 0 €52.348 SI Trade
 10:10:08 - 02-Feb-26
Buy* 1 €52.296 SI Trade
 09:50:00 - 02-Feb-26
Unknown* 0 €52.33 SI Trade
 09:49:55 - 02-Feb-26
Buy* 11 €52.328 SI Trade
 09:40:04 - 02-Feb-26
Unknown* 0 €52.334 SI Trade
 09:34:17 - 02-Feb-26
Unknown* 0 €52.336 SI Trade
 09:34:17 - 02-Feb-26
Unknown* 0 €52.316 SI Trade
 09:10:07 - 02-Feb-26
Unknown* 0 €52.308 SI Trade
 09:10:01 - 02-Feb-26
Unknown* 0 €52.384 SI Trade
 09:00:42 - 02-Feb-26
Unknown* 0 €52.39 SI Trade
 08:56:09 - 02-Feb-26
Unknown* 0 €52.388 SI Trade
 08:45:47 - 02-Feb-26
Unknown* 0 €52.388 SI Trade
 08:45:41 - 02-Feb-26
Unknown* 0 €52.382 SI Trade
 08:37:02 - 02-Feb-26
Unknown* 0 €52.322 SI Trade
 08:33:07 - 02-Feb-26
Unknown* 0 €52.30 SI Trade
 08:19:34 - 02-Feb-26
Unknown* 0 €52.26 SI Trade
 08:11:41 - 02-Feb-26
Buy* 2 €52.262 SI Trade
 08:11:38 - 02-Feb-26
Unknown* 0 €52.212 SI Trade
 08:10:29 - 02-Feb-26
Unknown* 0 €52.23 SI Trade
 08:05:21 - 02-Feb-26
Unknown* 0 €52.23 SI Trade
 08:05:21 - 02-Feb-26
Buy* 2 €52.234 SI Trade
 08:05:18 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:16 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:16 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:16 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:16 - 02-Feb-26
Buy* 1 €52.234 SI Trade
 08:05:16 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:16 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:16 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:16 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:15 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:15 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:15 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:15 - 02-Feb-26
Unknown* 0 €52.234 SI Trade
 08:05:15 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53