Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr Msci Ja (0DXV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.875 SI Trade
 10:54:49 - 14-Mar-25
Unknown* 0 €38.879 SI Trade
 10:54:26 - 14-Mar-25
Unknown* 0 €38.832 SI Trade
 10:08:16 - 14-Mar-25
Unknown* 0 €38.735 SI Trade
 08:22:19 - 14-Mar-25
Unknown* 0 €38.662 SI Trade
 08:06:19 - 14-Mar-25
Unknown* 0 €38.662 SI Trade
 08:06:19 - 14-Mar-25
Unknown* 0 €38.665 SI Trade
 08:06:06 - 14-Mar-25
Unknown* 0 €38.668 SI Trade
 08:05:40 - 14-Mar-25
Unknown* 0 €38.658 SI Trade
 08:05:38 - 14-Mar-25
Unknown* 0 €38.656 SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 €38.655 SI Trade
 08:05:28 - 14-Mar-25
Unknown* 0 €38.656 SI Trade
 08:05:02 - 14-Mar-25
Unknown* 0 €38.667 SI Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €38.667 SI Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €38.667 SI Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €38.538 SI Trade
 15:05:32 - 13-Mar-25
Unknown* 0 €38.513 SI Trade
 14:43:33 - 13-Mar-25
Unknown* 0 €38.498 SI Trade
 14:41:59 - 13-Mar-25
Sell* 1 €38.352 SI Trade
 14:01:06 - 13-Mar-25
Unknown* 0 €38.536 SI Trade
 11:14:02 - 13-Mar-25
Unknown* 0 €38.592 SI Trade
 10:47:27 - 13-Mar-25
Unknown* 0 €38.604 SI Trade
 10:10:10 - 13-Mar-25
Unknown* 0 €38.455 SI Trade
 09:09:02 - 13-Mar-25
Unknown* 0 €38.371 SI Trade
 08:18:24 - 13-Mar-25
Sell* 2 €38.369 SI Trade
 08:18:23 - 13-Mar-25
Unknown* 0 €38.363 SI Trade
 08:18:10 - 13-Mar-25
Buy* 1 €38.428 SI Trade
 08:06:22 - 13-Mar-25
Unknown* 0 €38.428 SI Trade
 08:06:21 - 13-Mar-25
Unknown* 0 €38.43 SI Trade
 08:06:14 - 13-Mar-25
Unknown* 0 €38.427 SI Trade
 08:06:08 - 13-Mar-25
Unknown* 0 €38.443 SI Trade
 08:05:46 - 13-Mar-25
Unknown* 0 €38.445 SI Trade
 08:05:44 - 13-Mar-25
Unknown* 0 €38.451 SI Trade
 08:05:19 - 13-Mar-25
Unknown* 0 €38.445 SI Trade
 08:05:18 - 13-Mar-25
Unknown* 0 €38.456 SI Trade
 08:05:15 - 13-Mar-25
Buy* 1 €38.458 SI Trade
 08:04:04 - 13-Mar-25
Unknown* 0 €38.438 SI Trade
 08:04:00 - 13-Mar-25
Unknown* 0 €38.438 SI Trade
 08:04:00 - 13-Mar-25
Unknown* 0 €38.438 SI Trade
 08:04:00 - 13-Mar-25
Unknown* 0 €38.561 SI Trade
 15:56:07 - 12-Mar-25
Unknown* 0 €38.556 SI Trade
 15:48:06 - 12-Mar-25
Unknown* 0 €38.41 SI Trade
 14:44:52 - 12-Mar-25
Unknown* 0 €38.458 SI Trade
 14:42:00 - 12-Mar-25
Unknown* 0 €38.459 SI Trade
 14:40:57 - 12-Mar-25
Unknown* 0 €38.635 SI Trade
 13:14:18 - 12-Mar-25
Buy* 1 €38.614 SI Trade
 12:47:19 - 12-Mar-25
Unknown* 0 €38.545 SI Trade
 12:00:06 - 12-Mar-25
Unknown* 0 €38.497 SI Trade
 10:54:21 - 12-Mar-25
Unknown* 0 €38.493 SI Trade
 10:52:02 - 12-Mar-25
Unknown* 0 €38.471 SI Trade
 10:47:37 - 12-Mar-25
Unknown* 0 €38.477 SI Trade
 10:47:04 - 12-Mar-25
Unknown* 0 €38.486 SI Trade
 10:39:52 - 12-Mar-25
Unknown* 0 €38.444 SI Trade
 09:15:37 - 12-Mar-25
Buy* 2 €38.401 SI Trade
 09:10:48 - 12-Mar-25
Unknown* 0 €38.416 SI Trade
 08:50:15 - 12-Mar-25
Sell* 3 €38.346 SI Trade
 08:13:59 - 12-Mar-25
Unknown* 10 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.386 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Unknown* 0 €38.407 SI Trade
 08:09:34 - 12-Mar-25
Sell* 2 €37.643 SI Trade
 16:27:58 - 11-Mar-25
Sell* 1 €37.863 SI Trade
 14:15:40 - 11-Mar-25
Sell* 4 €37.898 SI Trade
 14:09:50 - 11-Mar-25
Unknown* 0 €38.047 SI Trade
 13:38:12 - 11-Mar-25
Sell* 2 €37.991 SI Trade
 13:14:42 - 11-Mar-25
Unknown* 0 €38.019 SI Trade
 13:10:45 - 11-Mar-25
Unknown* 0 €38.00 SI Trade
 12:34:30 - 11-Mar-25
Unknown* 0 €38.15 SI Trade
 12:03:49 - 11-Mar-25
Unknown* 0 €38.093 SI Trade
 11:24:02 - 11-Mar-25
Unknown* 0 €38.064 SI Trade
 11:21:08 - 11-Mar-25
Unknown* 0 €38.097 SI Trade
 09:55:17 - 11-Mar-25
Unknown* 0 €38.115 SI Trade
 08:47:31 - 11-Mar-25
Unknown* 0 €38.132 SI Trade
 08:36:03 - 11-Mar-25
Unknown* 0 €38.068 SI Trade
 08:23:22 - 11-Mar-25
Unknown* 0 €38.015 SI Trade
 08:06:40 - 11-Mar-25
Unknown* 0 €38.053 SI Trade
 08:06:16 - 11-Mar-25
Unknown* 0 €38.031 SI Trade
 08:06:07 - 11-Mar-25
Unknown* 0 €38.033 SI Trade
 08:05:55 - 11-Mar-25
Unknown* 0 €38.046 SI Trade
 08:05:40 - 11-Mar-25
Unknown* 0 €38.04 SI Trade
 08:05:19 - 11-Mar-25
Unknown* 0 €38.042 SI Trade
 08:05:18 - 11-Mar-25
Unknown* 0 €38.063 SI Trade
 08:05:16 - 11-Mar-25
Unknown* 0 €38.064 SI Trade
 08:05:09 - 11-Mar-25
Buy* 2 €38.042 SI Trade
 08:05:03 - 11-Mar-25
Unknown* 0 €38.012 SI Trade
 08:04:16 - 11-Mar-25
Unknown* 0 €38.013 SI Trade
 08:04:16 - 11-Mar-25
Unknown* 0 €38.013 SI Trade
 08:04:16 - 11-Mar-25
Unknown* 0 €38.013 SI Trade
 08:04:16 - 11-Mar-25
Buy* 2 €38.013 SI Trade
 08:04:16 - 11-Mar-25
Unknown* 0 €38.029 SI Trade
 16:06:06 - 10-Mar-25
Unknown* 0 €38.051 SI Trade
 15:56:36 - 10-Mar-25
Sell* 5 €38.027 SI Trade
 15:29:29 - 10-Mar-25
Unknown* 0 €37.96 SI Trade
 15:03:36 - 10-Mar-25
Unknown* 0 €37.942 SI Trade
 14:46:27 - 10-Mar-25
Unknown* 0 €37.961 SI Trade
 14:27:43 - 10-Mar-25
Unknown* 0 €38.074 SI Trade
 14:03:57 - 10-Mar-25
Unknown* 0 €38.194 SI Trade
 13:39:42 - 10-Mar-25
Sell* 1 €38.083 SI Trade
 12:55:34 - 10-Mar-25
Unknown* 0 €38.009 SI Trade
 12:37:36 - 10-Mar-25
Unknown* 0 €38.033 SI Trade
 12:26:41 - 10-Mar-25
Sell* 1 €38.101 SI Trade
 12:10:32 - 10-Mar-25
Unknown* 0 €38.131 SI Trade
 12:06:30 - 10-Mar-25
Unknown* 0 €38.188 SI Trade
 11:26:58 - 10-Mar-25
Sell* 5 €38.19 SI Trade
 11:26:57 - 10-Mar-25
Unknown* 0 €38.132 SI Trade
 10:48:05 - 10-Mar-25
Unknown* 0 €38.153 SI Trade
 10:29:57 - 10-Mar-25
Unknown* 0 €38.203 SI Trade
 09:57:48 - 10-Mar-25
Unknown* 0 €38.146 SI Trade
 09:12:29 - 10-Mar-25
Unknown* 0 €38.18 SI Trade
 08:53:37 - 10-Mar-25
Unknown* 0 €38.35 SI Trade
 08:30:35 - 10-Mar-25
Unknown* 0 €38.369 SI Trade
 08:21:02 - 10-Mar-25
Unknown* 0 €38.423 SI Trade
 08:09:16 - 10-Mar-25
Unknown* 0 €38.445 SI Trade
 08:08:56 - 10-Mar-25
Unknown* 0 €38.432 SI Trade
 08:08:25 - 10-Mar-25
Unknown* 0 €38.414 SI Trade
 08:08:20 - 10-Mar-25
Unknown* 0 €38.435 SI Trade
 08:08:12 - 10-Mar-25
Unknown* 0 €38.437 SI Trade
 08:08:11 - 10-Mar-25
Unknown* 0 €38.454 SI Trade
 08:08:09 - 10-Mar-25
Unknown* 0 €38.467 SI Trade
 08:08:03 - 10-Mar-25
Unknown* 0 €38.44 SI Trade
 08:07:48 - 10-Mar-25
Unknown* 0 €38.446 SI Trade
 08:07:48 - 10-Mar-25
Unknown* 0 €38.461 SI Trade
 08:07:48 - 10-Mar-25
Unknown* 0 €38.474 SI Trade
 08:07:39 - 10-Mar-25
Unknown* 0 €38.475 SI Trade
 08:07:39 - 10-Mar-25
Unknown* 0 €38.47 SI Trade
 08:07:35 - 10-Mar-25
Unknown* 0 €38.475 SI Trade
 08:07:21 - 10-Mar-25
Unknown* 0 €38.439 SI Trade
 08:07:12 - 10-Mar-25
Unknown* 0 €38.484 SI Trade
 08:07:02 - 10-Mar-25
Buy* 1 €38.451 SI Trade
 08:06:21 - 10-Mar-25
Unknown* 0 €38.45 SI Trade
 08:06:15 - 10-Mar-25
Unknown* 0 €38.454 SI Trade
 08:06:02 - 10-Mar-25
Unknown* 0 €38.444 SI Trade
 08:05:53 - 10-Mar-25
Unknown* 0 €38.405 SI Trade
 08:05:39 - 10-Mar-25
Unknown* 0 €38.42 SI Trade
 08:05:34 - 10-Mar-25
Unknown* 0 €38.417 SI Trade
 08:05:24 - 10-Mar-25
Unknown* 0 €38.469 SI Trade
 08:05:11 - 10-Mar-25
Unknown* 0 €38.458 SI Trade
 08:05:04 - 10-Mar-25
Unknown* 0 €38.497 SI Trade
 08:04:23 - 10-Mar-25
Unknown* 0 €38.497 SI Trade
 08:04:23 - 10-Mar-25
Unknown* 0 €38.497 SI Trade
 08:04:23 - 10-Mar-25
Unknown* 0 €38.497 SI Trade
 08:04:23 - 10-Mar-25
Unknown* 0 €38.497 SI Trade
 08:04:23 - 10-Mar-25
Unknown* 0 €38.497 SI Trade
 08:04:23 - 10-Mar-25
Unknown* 0 €38.497 SI Trade
 08:04:23 - 10-Mar-25
Unknown* 0 €38.497 SI Trade
 08:04:23 - 10-Mar-25
Unknown* 0 €38.559 SI Trade
 15:57:00 - 07-Mar-25
Unknown* 0 €38.426 SI Trade
 14:18:18 - 07-Mar-25
Sell* 1 €38.459 SI Trade
 14:04:06 - 07-Mar-25
Unknown* 0 €38.616 SI Trade
 13:44:37 - 07-Mar-25
Unknown* 0 €38.581 SI Trade
 12:43:34 - 07-Mar-25
Buy* 1 €38.717 SI Trade
 12:06:33 - 07-Mar-25
Unknown* 0 €38.701 SI Trade
 11:22:52 - 07-Mar-25
Unknown* 0 €38.54 SI Trade
 09:03:34 - 07-Mar-25
Unknown* 0 €38.55 SI Trade
 08:22:59 - 07-Mar-25
Unknown* 0 €38.617 SI Trade
 08:06:06 - 07-Mar-25
Unknown* 0 €38.613 SI Trade
 08:05:51 - 07-Mar-25
Unknown* 0 €38.615 SI Trade
 08:05:25 - 07-Mar-25
Unknown* 0 €38.617 SI Trade
 08:05:24 - 07-Mar-25
Unknown* 0 €38.592 SI Trade
 08:05:14 - 07-Mar-25
Unknown* 0 €38.592 SI Trade
 08:05:14 - 07-Mar-25
Unknown* 0 €38.592 SI Trade
 08:05:14 - 07-Mar-25
Unknown* 0 €38.606 SI Trade
 08:05:09 - 07-Mar-25
Unknown* 1 €38.599 SI Trade
 08:04:24 - 07-Mar-25
Unknown* 0 €38.599 SI Trade
 08:04:24 - 07-Mar-25
Unknown* 5 €38.56 SI Trade
 08:04:24 - 07-Mar-25
Unknown* 0 €38.599 SI Trade
 08:04:24 - 07-Mar-25
Unknown* 1 €38.56 SI Trade
 08:04:24 - 07-Mar-25
Unknown* 0 €38.599 SI Trade
 08:04:24 - 07-Mar-25
Unknown* 3,028 €38.885 OTC Trade
 15:13:15 - 06-Mar-25
Buy* 2 €38.719 SI Trade
 14:44:49 - 06-Mar-25
Unknown* 0 €38.681 SI Trade
 14:44:12 - 06-Mar-25
Unknown* 0 €38.736 SI Trade
 14:38:38 - 06-Mar-25
Unknown* 0 €38.761 SI Trade
 14:32:02 - 06-Mar-25
Buy* 1 €38.791 SI Trade
 14:19:28 - 06-Mar-25
Unknown* 0 €38.779 SI Trade
 14:18:06 - 06-Mar-25
Unknown* 0 €38.742 SI Trade
 12:50:54 - 06-Mar-25
Unknown* 0 €38.721 SI Trade
 12:45:03 - 06-Mar-25
Sell* 2 €38.754 SI Trade
 11:21:40 - 06-Mar-25
Unknown* 0 €38.838 SI Trade
 10:04:33 - 06-Mar-25
Unknown* 0 €38.843 SI Trade
 10:04:20 - 06-Mar-25
Unknown* 0 €39.01 SI Trade
 08:57:37 - 06-Mar-25
Unknown* 10,000 €38.9989 OTC Trade
 08:53:06 - 06-Mar-25
Sell* 3 €39.073 SI Trade
 08:11:24 - 06-Mar-25
Sell* 5 €39.121 SI Trade
 08:08:48 - 06-Mar-25
Unknown* 0 €39.162 SI Trade
 08:05:58 - 06-Mar-25
Unknown* 0 €39.166 SI Trade
 08:05:51 - 06-Mar-25
Unknown* 0 €39.167 SI Trade
 08:05:43 - 06-Mar-25
Unknown* 0 €39.151 SI Trade
 08:05:40 - 06-Mar-25
Unknown* 0 €39.16 SI Trade
 08:05:18 - 06-Mar-25
Unknown* 0 €39.163 SI Trade
 08:05:10 - 06-Mar-25
FTSE 100 Latest
Value8,598.42
Change55.86