| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €49.769 | SI Trade |
16:21:07 - 12-Dec-25 |
| Sell* | 2 | €49.735 | SI Trade |
16:12:21 - 12-Dec-25 |
| Sell* | 1 | €49.713 | SI Trade |
16:11:43 - 12-Dec-25 |
| Unknown* | 0 | €49.958 | SI Trade |
15:19:15 - 12-Dec-25 |
| Unknown* | 0 | €50.128 | SI Trade |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | €50.148 | SI Trade |
14:46:31 - 12-Dec-25 |
| Sell* | 11,883 | €50.0294 | SI Trade |
13:43:57 - 12-Dec-25 |
| Unknown* | 0 | €50.034 | SI Trade |
13:04:19 - 12-Dec-25 |
| Unknown* | 0 | €50.004 | SI Trade |
13:00:15 - 12-Dec-25 |
| Unknown* | 0 | €50.01 | SI Trade |
11:53:41 - 12-Dec-25 |
| Sell* | 1 | €50.032 | SI Trade |
11:30:48 - 12-Dec-25 |
| Unknown* | 0 | €50.004 | SI Trade |
09:32:29 - 12-Dec-25 |
| Unknown* | 300 | €50.0661 | OTC Trade |
08:36:52 - 12-Dec-25 |
| Unknown* | 0 | €50.11 | SI Trade |
08:16:08 - 12-Dec-25 |
| Unknown* | 0 | €50.138 | SI Trade |
08:10:25 - 12-Dec-25 |
| Unknown* | 0 | €50.098 | SI Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | €50.098 | SI Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | €50.098 | SI Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | €50.098 | SI Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | €50.098 | SI Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | €50.098 | SI Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | €50.098 | SI Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | €50.098 | SI Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | €49.753 | SI Trade |
16:18:21 - 11-Dec-25 |
| Unknown* | 0 | €49.785 | SI Trade |
15:59:33 - 11-Dec-25 |
| Unknown* | 0 | €49.656 | SI Trade |
14:37:15 - 11-Dec-25 |
| Unknown* | 0 | €49.588 | SI Trade |
13:13:37 - 11-Dec-25 |
| Buy* | 1 | €49.618 | SI Trade |
13:03:23 - 11-Dec-25 |
| Unknown* | 0 | €49.526 | SI Trade |
12:07:37 - 11-Dec-25 |
| Unknown* | 0 | €49.467 | SI Trade |
11:36:43 - 11-Dec-25 |
| Unknown* | 0 | €49.472 | SI Trade |
11:02:47 - 11-Dec-25 |
| Buy* | 4 | €49.472 | SI Trade |
11:02:29 - 11-Dec-25 |
| Unknown* | 0 | €49.45 | SI Trade |
10:24:55 - 11-Dec-25 |
| Unknown* | 0 | €49.455 | SI Trade |
10:21:40 - 11-Dec-25 |
| Unknown* | 0 | €49.418 | SI Trade |
09:57:40 - 11-Dec-25 |
| Unknown* | 0 | €49.426 | SI Trade |
09:55:46 - 11-Dec-25 |
| Unknown* | 0 | €49.407 | SI Trade |
09:35:34 - 11-Dec-25 |
| Unknown* | 0 | €49.407 | SI Trade |
09:33:14 - 11-Dec-25 |
| Unknown* | 0 | €49.446 | SI Trade |
09:22:40 - 11-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
09:10:31 - 11-Dec-25 |
| Buy* | 2 | €49.363 | SI Trade |
09:09:16 - 11-Dec-25 |
| Unknown* | 0 | €49.331 | SI Trade |
08:48:54 - 11-Dec-25 |
| Unknown* | 0 | €49.326 | SI Trade |
08:41:53 - 11-Dec-25 |
| Unknown* | 0 | €49.339 | SI Trade |
08:25:49 - 11-Dec-25 |
| Unknown* | 0 | €49.317 | SI Trade |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | €49.34 | SI Trade |
08:05:01 - 11-Dec-25 |
| Buy* | 3 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Buy* | 1 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €49.691 | SI Trade |
08:02:17 - 11-Dec-25 |
| Sell* | 4 | €49.607 | SI Trade |
16:11:25 - 10-Dec-25 |
| Sell* | 5 | €49.608 | SI Trade |
16:11:25 - 10-Dec-25 |
| Unknown* | 0 | €49.581 | SI Trade |
15:57:24 - 10-Dec-25 |
| Unknown* | 0 | €49.549 | SI Trade |
15:43:31 - 10-Dec-25 |
| Buy* | 1 | €49.668 | SI Trade |
15:09:04 - 10-Dec-25 |
| Unknown* | 0 | €49.669 | SI Trade |
14:34:30 - 10-Dec-25 |
| Unknown* | 0 | €49.684 | SI Trade |
14:33:39 - 10-Dec-25 |
| Sell* | 1 | €49.65 | SI Trade |
13:14:15 - 10-Dec-25 |
| Sell* | 8 | €49.65 | SI Trade |
13:14:11 - 10-Dec-25 |
| Sell* | 3 | €49.602 | SI Trade |
12:31:26 - 10-Dec-25 |
| Unknown* | 0 | €49.572 | SI Trade |
12:19:25 - 10-Dec-25 |
| Unknown* | 0 | €49.632 | SI Trade |
11:22:39 - 10-Dec-25 |
| Unknown* | 0 | €49.632 | SI Trade |
11:21:48 - 10-Dec-25 |
| Unknown* | 0 | €49.597 | SI Trade |
11:00:01 - 10-Dec-25 |
| Unknown* | 0 | €49.596 | SI Trade |
10:52:43 - 10-Dec-25 |
| Unknown* | 0 | €49.676 | SI Trade |
10:16:26 - 10-Dec-25 |
| Unknown* | 0 | €49.682 | SI Trade |
09:59:19 - 10-Dec-25 |
| Unknown* | 0 | €49.679 | SI Trade |
08:16:36 - 10-Dec-25 |
| Unknown* | 0 | €49.623 | SI Trade |
08:14:46 - 10-Dec-25 |
| Unknown* | 0 | €49.675 | SI Trade |
08:07:46 - 10-Dec-25 |
| Unknown* | 0 | €49.663 | SI Trade |
08:07:24 - 10-Dec-25 |
| Unknown* | 0 | €49.627 | SI Trade |
08:05:15 - 10-Dec-25 |
| Unknown* | 0 | €49.64 | SI Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €49.622 | SI Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €49.646 | SI Trade |
08:05:09 - 10-Dec-25 |
| Buy* | 5 | €49.994 | SI Trade |
16:25:48 - 09-Dec-25 |
| Buy* | 125 | €49.951 | SI Trade |
15:46:53 - 09-Dec-25 |
| Unknown* | 0 | €49.87 | SI Trade |
15:27:26 - 09-Dec-25 |
| Unknown* | 0 | €49.924 | SI Trade |
15:07:01 - 09-Dec-25 |
| Unknown* | 0 | €49.883 | SI Trade |
15:06:53 - 09-Dec-25 |
| Buy* | 2 | €49.887 | SI Trade |
15:01:02 - 09-Dec-25 |
| Buy* | 286 | €49.837 | SI Trade |
14:40:50 - 09-Dec-25 |
| Unknown* | 0 | €49.735 | SI Trade |
14:11:28 - 09-Dec-25 |
| Unknown* | 0 | €49.756 | SI Trade |
12:56:57 - 09-Dec-25 |
| Unknown* | 0 | €49.798 | SI Trade |
11:56:50 - 09-Dec-25 |
| Unknown* | 0 | €49.76 | SI Trade |
10:48:53 - 09-Dec-25 |
| Unknown* | 0 | €49.76 | SI Trade |
10:48:53 - 09-Dec-25 |
| Unknown* | 0 | €49.759 | SI Trade |
10:24:41 - 09-Dec-25 |
| Unknown* | 0 | €49.747 | SI Trade |
10:03:55 - 09-Dec-25 |
| Unknown* | 0 | €49.758 | SI Trade |
09:14:24 - 09-Dec-25 |
| Unknown* | 0 | €49.751 | SI Trade |
09:06:32 - 09-Dec-25 |
| Unknown* | 0 | €49.826 | SI Trade |
08:29:57 - 09-Dec-25 |
| Unknown* | 0 | €49.846 | SI Trade |
08:25:35 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €49.804 | SI Trade |
08:05:08 - 09-Dec-25 |
| Sell* | 15 | €49.386 | SI Trade |
15:46:38 - 08-Dec-25 |
| Unknown* | 0 | €49.444 | SI Trade |
15:41:29 - 08-Dec-25 |
| Sell* | 39 | €49.445 | SI Trade |
15:41:29 - 08-Dec-25 |
| Sell* | 1 | €49.424 | SI Trade |
15:10:28 - 08-Dec-25 |
| Unknown* | 0 | €49.474 | SI Trade |
14:40:49 - 08-Dec-25 |
| Unknown* | 0 | €49.443 | SI Trade |
14:31:13 - 08-Dec-25 |
| Unknown* | 0 | €49.437 | SI Trade |
14:31:07 - 08-Dec-25 |
| Unknown* | 0 | €49.604 | SI Trade |
12:38:51 - 08-Dec-25 |
| Buy* | 1 | €49.599 | SI Trade |
12:02:12 - 08-Dec-25 |
| Sell* | 4 | €49.555 | SI Trade |
11:42:01 - 08-Dec-25 |
| Unknown* | 0 | €49.622 | SI Trade |
09:17:55 - 08-Dec-25 |
| Unknown* | 0 | €49.63 | SI Trade |
09:04:30 - 08-Dec-25 |
| Unknown* | 0 | €49.578 | SI Trade |
08:13:00 - 08-Dec-25 |
| Unknown* | 0 | €49.644 | SI Trade |
08:06:56 - 08-Dec-25 |
| Unknown* | 0 | €49.608 | SI Trade |
08:05:15 - 08-Dec-25 |
| Unknown* | 0 | €49.605 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.544 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €49.607 | SI Trade |
08:04:59 - 08-Dec-25 |
| Buy* | 2 | €49.484 | SI Trade |
16:23:40 - 05-Dec-25 |
| Unknown* | 0 | €49.481 | SI Trade |
15:54:16 - 05-Dec-25 |
| Unknown* | 0 | €49.468 | SI Trade |
14:57:37 - 05-Dec-25 |
| Unknown* | 0 | €49.462 | SI Trade |
13:20:34 - 05-Dec-25 |
| Unknown* | 0 | €49.467 | SI Trade |
13:03:55 - 05-Dec-25 |
| Unknown* | 0 | €49.409 | SI Trade |
10:53:05 - 05-Dec-25 |
| Unknown* | 0 | €49.407 | SI Trade |
10:52:16 - 05-Dec-25 |
| Buy* | 4 | €49.354 | SI Trade |
10:46:10 - 05-Dec-25 |
| Buy* | 28 | €49.354 | SI Trade |
10:46:07 - 05-Dec-25 |
| Buy* | 28 | €49.354 | SI Trade |
10:46:04 - 05-Dec-25 |
| Buy* | 23 | €49.354 | SI Trade |
10:46:01 - 05-Dec-25 |
| Buy* | 12 | €49.354 | SI Trade |
10:46:01 - 05-Dec-25 |
| Unknown* | 0 | €49.31 | SI Trade |
10:13:52 - 05-Dec-25 |
| Unknown* | 0 | €49.308 | SI Trade |
08:13:59 - 05-Dec-25 |
| Unknown* | 0 | €49.318 | SI Trade |
08:11:17 - 05-Dec-25 |
| Unknown* | 0 | €49.277 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €49.277 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €49.277 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €49.277 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €49.277 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €49.277 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €49.277 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €49.222 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €49.277 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €49.428 | SI Trade |
15:44:47 - 04-Dec-25 |
| Sell* | 1 | €49.454 | SI Trade |
15:10:42 - 04-Dec-25 |
| Unknown* | 0 | €49.609 | SI Trade |
13:08:54 - 04-Dec-25 |
| Unknown* | 0 | €49.708 | SI Trade |
12:12:38 - 04-Dec-25 |
| Sell* | 4 | €49.653 | SI Trade |
11:55:11 - 04-Dec-25 |
| Unknown* | 0 | €49.668 | SI Trade |
11:28:10 - 04-Dec-25 |
| Buy* | 1 | €49.668 | SI Trade |
11:28:10 - 04-Dec-25 |
| Unknown* | 0 | €49.623 | SI Trade |
11:15:55 - 04-Dec-25 |