Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr Msci Ja (0DXV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,215 €53.448 OTC Trade
 15:26:30 - 02-Apr-26
Unknown* 0 €53.08 SI Trade
 14:17:54 - 02-Apr-26
Sell* 5 €53.056 SI Trade
 14:16:21 - 02-Apr-26
Unknown* 0 €53.108 SI Trade
 14:12:05 - 02-Apr-26
Sell* 6 €53.11 SI Trade
 14:12:05 - 02-Apr-26
Unknown* 0 €53.084 SI Trade
 13:46:44 - 02-Apr-26
Sell* 2 €53.086 SI Trade
 13:46:43 - 02-Apr-26
Sell* 2 €53.086 SI Trade
 13:46:38 - 02-Apr-26
Unknown* 0 €53.088 SI Trade
 13:46:34 - 02-Apr-26
Unknown* 0 €53.154 SI Trade
 12:09:17 - 02-Apr-26
Unknown* 73 €53.1336 OTC Trade
 11:35:07 - 02-Apr-26
Unknown* 0 €53.322 SI Trade
 10:25:12 - 02-Apr-26
Unknown* 0 €53.282 SI Trade
 10:19:30 - 02-Apr-26
Unknown* 0 €53.352 SI Trade
 09:18:53 - 02-Apr-26
Unknown* 0 €53.49 SI Trade
 09:00:52 - 02-Apr-26
Unknown* 0 €53.526 SI Trade
 08:59:48 - 02-Apr-26
Unknown* 0 €53.264 SI Trade
 08:28:55 - 02-Apr-26
Unknown* 0 €53.264 SI Trade
 08:28:45 - 02-Apr-26
Unknown* 0 €53.172 SI Trade
 08:10:05 - 02-Apr-26
Unknown* 0 €53.172 SI Trade
 08:10:05 - 02-Apr-26
Unknown* 0 €53.172 SI Trade
 08:10:05 - 02-Apr-26
Unknown* 0 €53.172 SI Trade
 08:10:05 - 02-Apr-26
Unknown* 0 €53.172 SI Trade
 08:10:05 - 02-Apr-26
Unknown* 0 €53.172 SI Trade
 08:10:05 - 02-Apr-26
Unknown* 0 €53.172 SI Trade
 08:10:05 - 02-Apr-26
Unknown* 0 €53.172 SI Trade
 08:10:05 - 02-Apr-26
Unknown* 0 €53.172 SI Trade
 08:10:05 - 02-Apr-26
Unknown* 0 €54.576 SI Trade
 16:27:54 - 01-Apr-26
Buy* 1 €54.596 SI Trade
 15:57:33 - 01-Apr-26
Unknown* 0 €54.486 SI Trade
 15:51:54 - 01-Apr-26
Unknown* 0 €54.362 SI Trade
 15:34:31 - 01-Apr-26
Unknown* 0 €54.394 SI Trade
 14:42:36 - 01-Apr-26
Buy* 3 €54.40 SI Trade
 14:42:35 - 01-Apr-26
Unknown* 0 €54.398 SI Trade
 13:40:41 - 01-Apr-26
Unknown* 0 €54.422 SI Trade
 13:24:22 - 01-Apr-26
Unknown* 0 €54.46 SI Trade
 13:20:29 - 01-Apr-26
Unknown* 0 €54.46 SI Trade
 13:20:29 - 01-Apr-26
Buy* 3 €54.458 SI Trade
 12:48:42 - 01-Apr-26
Unknown* 0 €54.46 SI Trade
 12:21:00 - 01-Apr-26
Unknown* 0 €54.172 SI Trade
 10:45:31 - 01-Apr-26
Unknown* 0 €54.13 SI Trade
 10:24:31 - 01-Apr-26
Unknown* 0 €54.37 SI Trade
 09:55:46 - 01-Apr-26
Buy* 1 €54.482 SI Trade
 09:34:17 - 01-Apr-26
Unknown* 0 €54.222 SI Trade
 09:14:12 - 01-Apr-26
Unknown* 0 €54.182 SI Trade
 09:09:43 - 01-Apr-26
Unknown* 0 €54.176 SI Trade
 09:09:22 - 01-Apr-26
Unknown* 0 €54.56 SI Trade
 08:39:49 - 01-Apr-26
Unknown* 0 €54.576 SI Trade
 08:33:53 - 01-Apr-26
Unknown* 0 €54.364 SI Trade
 08:15:31 - 01-Apr-26
Unknown* 0 €54.364 SI Trade
 08:15:31 - 01-Apr-26
Buy* 1 €54.364 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €54.386 SI Trade
 08:15:30 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €55.072 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 €51.98 SI Trade
 16:09:30 - 31-Mar-26
Sell* 1 €51.976 SI Trade
 16:09:30 - 31-Mar-26
Unknown* 0 €52.19 SI Trade
 15:18:40 - 31-Mar-26
Unknown* 0 €52.19 SI Trade
 15:18:40 - 31-Mar-26
Unknown* 0 €52.19 SI Trade
 15:18:40 - 31-Mar-26
Unknown* 0 €52.142 SI Trade
 14:57:51 - 31-Mar-26
Buy* 1 €52.142 SI Trade
 14:57:51 - 31-Mar-26
Unknown* 0 €52.02 SI Trade
 14:33:12 - 31-Mar-26
Buy* 1 €52.13 SI Trade
 13:33:44 - 31-Mar-26
Unknown* 0 €51.842 SI Trade
 13:17:56 - 31-Mar-26
Unknown* 0 €51.726 SI Trade
 11:25:26 - 31-Mar-26
Unknown* 0 €51.716 SI Trade
 11:24:17 - 31-Mar-26
Buy* 6 €51.744 SI Trade
 11:23:26 - 31-Mar-26
Unknown* 0 €51.764 SI Trade
 10:04:00 - 31-Mar-26
Unknown* 0 €51.76 SI Trade
 09:52:07 - 31-Mar-26
Unknown* 0 €51.762 SI Trade
 09:42:21 - 31-Mar-26
Unknown* 10,000 €51.738 OTC Trade
 09:34:38 - 31-Mar-26
Unknown* 0 €51.896 SI Trade
 09:00:23 - 31-Mar-26
Unknown* 0 €51.876 SI Trade
 08:57:07 - 31-Mar-26
Unknown* 0 €51.808 SI Trade
 08:52:05 - 31-Mar-26
Unknown* 0 €51.748 SI Trade
 08:45:00 - 31-Mar-26
Unknown* 0 €51.606 SI Trade
 08:42:25 - 31-Mar-26
Unknown* 0 €51.562 SI Trade
 08:17:19 - 31-Mar-26
Unknown* 0 €51.554 SI Trade
 08:10:45 - 31-Mar-26
Unknown* 0 €51.646 SI Trade
 08:06:53 - 31-Mar-26
Unknown* 0 €51.618 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €51.582 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €51.618 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €51.618 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €51.618 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €51.618 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €51.618 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €51.618 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €51.988 SI Trade
 15:15:07 - 30-Mar-26
Unknown* 0 €52.02 SI Trade
 14:46:38 - 30-Mar-26
Unknown* 0 €52.176 SI Trade
 14:32:42 - 30-Mar-26
Unknown* 0 €52.302 SI Trade
 14:31:17 - 30-Mar-26
Unknown* 0 €52.152 SI Trade
 13:30:11 - 30-Mar-26
Sell* 1 €52.152 SI Trade
 13:30:11 - 30-Mar-26
Unknown* 0 €52.22 SI Trade
 12:54:17 - 30-Mar-26
Buy* 2 €52.35 SI Trade
 12:27:37 - 30-Mar-26
Sell* 1 €52.142 SI Trade
 10:44:59 - 30-Mar-26
Unknown* 0 €52.388 SI Trade
 10:01:16 - 30-Mar-26
Buy* 3 €52.39 SI Trade
 10:01:15 - 30-Mar-26
Unknown* 0 €52.402 SI Trade
 10:01:11 - 30-Mar-26
Unknown* 0 €52.366 SI Trade
 09:01:06 - 30-Mar-26
Unknown* 0 €52.21 SI Trade
 08:25:30 - 30-Mar-26
Unknown* 0 €52.108 SI Trade
 08:23:15 - 30-Mar-26
Unknown* 0 €52.542 SI Trade
 08:11:55 - 30-Mar-26
Unknown* 0 €52.422 SI Trade
 08:04:57 - 30-Mar-26
Unknown* 0 €52.424 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.424 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.424 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.476 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.476 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.476 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.424 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.424 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.476 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.424 SI Trade
 08:04:52 - 30-Mar-26
Buy* 1 €52.424 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.424 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.424 SI Trade
 08:04:52 - 30-Mar-26
Unknown* 0 €52.476 SI Trade
 08:04:52 - 30-Mar-26
Buy* 2 €52.544 SI Trade
 08:04:51 - 30-Mar-26
Unknown* 0 €52.544 SI Trade
 08:04:51 - 30-Mar-26
Unknown* 0 €52.544 SI Trade
 08:04:51 - 30-Mar-26
Unknown* 0 €52.544 SI Trade
 08:04:51 - 30-Mar-26
Unknown* 0 €52.544 SI Trade
 08:04:51 - 30-Mar-26
Unknown* 0 €52.544 SI Trade
 08:04:51 - 30-Mar-26
Buy* 20 €51.994 SI Trade
 16:09:39 - 27-Mar-26
Buy* 2 €52.068 SI Trade
 15:56:40 - 27-Mar-26
Unknown* 0 €52.08 SI Trade
 15:56:40 - 27-Mar-26
Unknown* 0 €52.152 SI Trade
 14:57:24 - 27-Mar-26
Unknown* 0 €51.924 SI Trade
 14:45:24 - 27-Mar-26
Unknown* 0 €51.918 SI Trade
 14:45:13 - 27-Mar-26
Unknown* 0 €51.968 SI Trade
 14:43:47 - 27-Mar-26
Unknown* 0 €51.956 SI Trade
 14:43:36 - 27-Mar-26
Buy* 1 €52.174 SI Trade
 14:17:37 - 27-Mar-26
Unknown* 0 €52.13 SI Trade
 12:25:49 - 27-Mar-26
Unknown* 0 €52.13 SI Trade
 11:46:06 - 27-Mar-26
Unknown* 0 €52.06 SI Trade
 11:20:38 - 27-Mar-26
Unknown* 0 €52.06 SI Trade
 11:20:35 - 27-Mar-26
Unknown* 0 €52.01 SI Trade
 11:08:55 - 27-Mar-26
Unknown* 0 €52.28 SI Trade
 10:19:12 - 27-Mar-26
Unknown* 0 €52.402 SI Trade
 09:00:32 - 27-Mar-26
Unknown* 0 €52.412 SI Trade
 08:59:00 - 27-Mar-26
Unknown* 0 €52.436 SI Trade
 08:55:01 - 27-Mar-26
Sell* 3 €52.436 SI Trade
 08:55:01 - 27-Mar-26
Unknown* 0 €52.546 SI Trade
 08:33:07 - 27-Mar-26
Sell* 2 €52.522 SI Trade
 08:32:36 - 27-Mar-26
Unknown* 0 €52.65 SI Trade
 08:12:24 - 27-Mar-26
Unknown* 0 €52.65 SI Trade
 08:12:23 - 27-Mar-26
Unknown* 0 €52.566 SI Trade
 08:11:12 - 27-Mar-26
Unknown* 0 €53.278 SI Trade
 08:00:38 - 27-Mar-26
Unknown* 0 €53.278 SI Trade
 08:00:38 - 27-Mar-26
Unknown* 0 €53.278 SI Trade
 08:00:38 - 27-Mar-26
Unknown* 0 €52.916 SI Trade
 16:26:15 - 26-Mar-26
Sell* 111 €52.986 SI Trade
 16:19:48 - 26-Mar-26
Unknown* 0 €53.076 SI Trade
 15:46:40 - 26-Mar-26
Unknown* 0 €53.002 SI Trade
 15:26:56 - 26-Mar-26
Sell* 1 €53.104 SI Trade
 15:14:26 - 26-Mar-26
Unknown* 0 €53.03 SI Trade
 14:54:44 - 26-Mar-26
Sell* 750 €52.9944 SI Trade
 14:54:14 - 26-Mar-26
Unknown* 0 €52.994 SI Trade
 13:39:54 - 26-Mar-26
Sell* 3 €53.022 SI Trade
 13:32:28 - 26-Mar-26
Unknown* 0 €52.978 SI Trade
 13:20:14 - 26-Mar-26
Unknown* 0 €52.906 SI Trade
 13:01:18 - 26-Mar-26
Sell* 5 €52.99 SI Trade
 11:15:32 - 26-Mar-26
Unknown* 0 €53.016 SI Trade
 11:07:08 - 26-Mar-26
Sell* 3 €53.05 SI Trade
 11:06:11 - 26-Mar-26
Sell* 1 €53.158 SI Trade
 10:36:49 - 26-Mar-26
Unknown* 0 €53.104 SI Trade
 10:27:21 - 26-Mar-26
Unknown* 0 €53.218 SI Trade
 09:00:37 - 26-Mar-26
Unknown* 0 €53.272 SI Trade
 08:58:19 - 26-Mar-26
Unknown* 0 €53.264 SI Trade
 08:56:32 - 26-Mar-26
Unknown* 0 €53.202 SI Trade
 08:53:10 - 26-Mar-26
Unknown* 0 €53.27 SI Trade
 08:25:45 - 26-Mar-26
Unknown* 0 €53.342 SI Trade
 08:05:02 - 26-Mar-26
Unknown* 0 €53.206 SI Trade
 08:05:02 - 26-Mar-26
Unknown* 0 €53.342 SI Trade
 08:05:02 - 26-Mar-26
Unknown* 0 €53.342 SI Trade
 08:05:02 - 26-Mar-26
Unknown* 0 €53.498 SI Trade
 13:54:02 - 25-Mar-26
Unknown* 0 €53.524 SI Trade
 10:35:34 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50