| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.416 | SI Trade |
15:51:43 - 12-May-25 |
| Unknown* | 0 | €40.345 | SI Trade |
15:16:34 - 12-May-25 |
| Unknown* | 0 | €40.158 | SI Trade |
14:35:11 - 12-May-25 |
| Unknown* | 0 | €40.253 | SI Trade |
13:55:11 - 12-May-25 |
| Unknown* | 0 | €40.28 | SI Trade |
13:38:20 - 12-May-25 |
| Unknown* | 0 | €40.255 | SI Trade |
13:12:43 - 12-May-25 |
| Unknown* | 0 | €40.225 | SI Trade |
12:36:11 - 12-May-25 |
| Unknown* | 0 | €40.373 | SI Trade |
12:05:55 - 12-May-25 |
| Unknown* | 0 | €40.31 | SI Trade |
11:48:58 - 12-May-25 |
| Unknown* | 0 | €40.207 | SI Trade |
11:02:18 - 12-May-25 |
| Buy* | 2 | €40.102 | SI Trade |
10:22:56 - 12-May-25 |
| Buy* | 1 | €40.058 | SI Trade |
10:12:27 - 12-May-25 |
| Unknown* | 0 | €40.057 | SI Trade |
10:09:47 - 12-May-25 |
| Unknown* | 0 | €39.947 | SI Trade |
09:02:35 - 12-May-25 |
| Unknown* | 0 | €39.983 | SI Trade |
08:41:29 - 12-May-25 |
| Unknown* | 0 | €40.009 | SI Trade |
08:21:50 - 12-May-25 |
| Unknown* | 0 | €39.99 | SI Trade |
08:15:21 - 12-May-25 |
| Unknown* | 0 | €40.021 | SI Trade |
08:14:52 - 12-May-25 |
| Unknown* | 0 | €39.947 | SI Trade |
08:12:59 - 12-May-25 |
| Unknown* | 0 | €39.879 | SI Trade |
08:06:38 - 12-May-25 |
| Unknown* | 0 | €39.877 | SI Trade |
08:06:28 - 12-May-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:06:26 - 12-May-25 |
| Unknown* | 0 | €39.872 | SI Trade |
08:06:14 - 12-May-25 |
| Sell* | 4 | €39.802 | SI Trade |
08:06:12 - 12-May-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:55 - 12-May-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:52 - 12-May-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:51 - 12-May-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:41 - 12-May-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:16 - 12-May-25 |
| Unknown* | 0 | €39.879 | SI Trade |
08:05:12 - 12-May-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:08 - 12-May-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:05:08 - 12-May-25 |
| Unknown* | 0 | €39.832 | SI Trade |
08:04:09 - 12-May-25 |
| Unknown* | 0 | €39.832 | SI Trade |
08:04:09 - 12-May-25 |
| Unknown* | 0 | €39.574 | SI Trade |
08:04:09 - 12-May-25 |
| Sell* | 11 | €39.574 | SI Trade |
08:04:09 - 12-May-25 |
| Unknown* | 0 | €39.257 | SI Trade |
15:33:40 - 09-May-25 |
| Unknown* | 0 | €39.383 | SI Trade |
15:07:21 - 09-May-25 |
| Unknown* | 0 | €39.383 | SI Trade |
14:39:05 - 09-May-25 |
| Unknown* | 1,415 | €39.4094 | OTC Trade |
13:40:45 - 09-May-25 |
| Unknown* | 0 | €39.411 | SI Trade |
12:48:27 - 09-May-25 |
| Sell* | 1 | €39.401 | SI Trade |
12:47:08 - 09-May-25 |
| Sell* | 1 | €39.431 | SI Trade |
12:34:31 - 09-May-25 |
| Unknown* | 0 | €39.361 | SI Trade |
11:24:47 - 09-May-25 |
| Unknown* | 0 | €39.336 | SI Trade |
10:49:43 - 09-May-25 |
| Unknown* | 0 | €39.417 | SI Trade |
09:34:19 - 09-May-25 |
| Unknown* | 0 | €39.413 | SI Trade |
08:32:22 - 09-May-25 |
| Unknown* | 0 | €39.392 | SI Trade |
08:26:25 - 09-May-25 |
| Sell* | 6 | €39.346 | SI Trade |
08:24:54 - 09-May-25 |
| Sell* | 10 | €39.34 | SI Trade |
08:24:53 - 09-May-25 |
| Unknown* | 0 | €39.404 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | €39.404 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | €39.404 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | €39.404 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | €39.404 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | €39.404 | SI Trade |
08:05:01 - 09-May-25 |
| Unknown* | 0 | €39.369 | SI Trade |
08:04:29 - 09-May-25 |
| Buy* | 1 | €39.016 | SI Trade |
14:53:40 - 08-May-25 |
| Unknown* | 0 | €39.159 | SI Trade |
13:47:12 - 08-May-25 |
| Buy* | 1 | €39.266 | SI Trade |
11:42:14 - 08-May-25 |
| Unknown* | 0 | €39.247 | SI Trade |
11:38:23 - 08-May-25 |
| Unknown* | 0 | €39.215 | SI Trade |
11:38:06 - 08-May-25 |
| Buy* | 1 | €39.288 | SI Trade |
11:29:52 - 08-May-25 |
| Unknown* | 0 | €39.253 | SI Trade |
11:22:52 - 08-May-25 |
| Buy* | 10 | €39.103 | SI Trade |
09:36:19 - 08-May-25 |
| Unknown* | 0 | €39.007 | SI Trade |
08:43:16 - 08-May-25 |
| Unknown* | 0 | €39.008 | SI Trade |
08:20:07 - 08-May-25 |
| Unknown* | 0 | €39.009 | SI Trade |
08:08:33 - 08-May-25 |
| Unknown* | 0 | €38.95 | SI Trade |
08:05:52 - 08-May-25 |
| Unknown* | 0 | €38.989 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | €38.989 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | €38.989 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | €38.989 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | €38.989 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | €38.948 | SI Trade |
08:04:10 - 08-May-25 |
| Unknown* | 0 | €38.948 | SI Trade |
08:04:10 - 08-May-25 |
| Unknown* | 0 | €38.875 | SI Trade |
12:24:41 - 07-May-25 |
| Unknown* | 0 | €38.845 | SI Trade |
10:33:45 - 07-May-25 |
| Unknown* | 0 | €38.891 | SI Trade |
09:56:41 - 07-May-25 |
| Unknown* | 0 | €38.901 | SI Trade |
08:32:13 - 07-May-25 |
| Unknown* | 0 | €38.863 | SI Trade |
08:05:48 - 07-May-25 |
| Unknown* | 0 | €38.863 | SI Trade |
08:05:30 - 07-May-25 |
| Unknown* | 0 | €38.862 | SI Trade |
08:05:21 - 07-May-25 |
| Unknown* | 0 | €38.859 | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €38.863 | SI Trade |
08:04:05 - 07-May-25 |
| Unknown* | 0 | €38.863 | SI Trade |
08:04:05 - 07-May-25 |
| Unknown* | 0 | €38.91 | SI Trade |
16:21:53 - 06-May-25 |
| Unknown* | 0 | €38.89 | SI Trade |
16:20:25 - 06-May-25 |
| Unknown* | 0 | €38.923 | SI Trade |
15:27:17 - 06-May-25 |
| Unknown* | 0 | €38.834 | SI Trade |
14:12:50 - 06-May-25 |
| Unknown* | 0 | €38.834 | SI Trade |
14:10:21 - 06-May-25 |
| Unknown* | 0 | €38.995 | SI Trade |
09:09:52 - 06-May-25 |
| Unknown* | 0 | €39.065 | SI Trade |
08:10:35 - 06-May-25 |
| Unknown* | 0 | €39.057 | SI Trade |
08:07:24 - 06-May-25 |
| Unknown* | 0 | €39.024 | SI Trade |
08:06:53 - 06-May-25 |
| Unknown* | 0 | €39.027 | SI Trade |
08:06:48 - 06-May-25 |
| Unknown* | 0 | €39.03 | SI Trade |
08:06:48 - 06-May-25 |
| Unknown* | 0 | €39.069 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | €39.076 | SI Trade |
08:06:06 - 06-May-25 |
| Unknown* | 0 | €39.112 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | €39.121 | SI Trade |
08:05:45 - 06-May-25 |
| Unknown* | 0 | €39.132 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | €39.024 | SI Trade |
08:05:31 - 06-May-25 |
| Unknown* | 0 | €39.126 | SI Trade |
08:05:26 - 06-May-25 |
| Unknown* | 0 | €39.042 | SI Trade |
08:04:11 - 06-May-25 |
| Unknown* | 0 | €39.042 | SI Trade |
08:04:11 - 06-May-25 |
| Unknown* | 0 | €38.968 | SI Trade |
13:19:05 - 05-May-25 |
| Unknown* | 0 | €38.976 | SI Trade |
12:44:29 - 05-May-25 |
| Unknown* | 0 | €38.979 | SI Trade |
12:37:10 - 05-May-25 |
| Unknown* | 0 | €38.878 | SI Trade |
11:28:30 - 05-May-25 |
| Unknown* | 1 | €38.878 | SI Trade |
11:18:26 - 05-May-25 |
| Unknown* | 0 | €38.947 | SI Trade |
10:27:14 - 05-May-25 |
| Unknown* | 1 | €38.914 | SI Trade |
10:05:24 - 05-May-25 |
| Unknown* | 0 | €38.932 | SI Trade |
09:58:38 - 05-May-25 |
| Unknown* | 0 | €38.956 | SI Trade |
08:20:10 - 05-May-25 |
| Unknown* | 0 | €38.978 | SI Trade |
08:11:58 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:41 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:29 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:24 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:24 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:21 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:21 - 05-May-25 |
| Unknown* | 1 | €39.011 | SI Trade |
08:05:20 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:20 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:18 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:18 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:14 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:10 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:09 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:09 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:09 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:09 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:06 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:03 - 05-May-25 |
| Unknown* | 0 | €39.011 | SI Trade |
08:05:03 - 05-May-25 |
| Unknown* | 0 | €39.01 | SI Trade |
08:04:06 - 05-May-25 |
| Unknown* | 13 | €38.836 | SI Trade |
08:04:06 - 05-May-25 |
| Unknown* | 0 | €38.836 | SI Trade |
08:04:06 - 05-May-25 |
| Unknown* | 0 | €39.01 | SI Trade |
08:04:06 - 05-May-25 |
| Unknown* | 0 | €38.959 | SI Trade |
15:57:53 - 02-May-25 |
| Unknown* | 0 | €38.733 | SI Trade |
15:04:51 - 02-May-25 |
| Buy* | 1 | €38.733 | SI Trade |
15:04:51 - 02-May-25 |
| Unknown* | 0 | €38.718 | SI Trade |
14:48:31 - 02-May-25 |
| Unknown* | 0 | €38.599 | SI Trade |
12:43:21 - 02-May-25 |
| Unknown* | 0 | €38.628 | SI Trade |
12:30:01 - 02-May-25 |
| Unknown* | 0 | €38.611 | SI Trade |
10:48:00 - 02-May-25 |
| Unknown* | 0 | €38.596 | SI Trade |
10:34:37 - 02-May-25 |
| Unknown* | 0 | €38.678 | SI Trade |
09:26:24 - 02-May-25 |
| Unknown* | 0 | €38.761 | SI Trade |
09:11:09 - 02-May-25 |
| Unknown* | 0 | €38.777 | SI Trade |
08:09:49 - 02-May-25 |
| Unknown* | 0 | €38.783 | SI Trade |
08:09:47 - 02-May-25 |
| Unknown* | 0 | €38.829 | SI Trade |
08:06:50 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Buy* | 1 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.83 | SI Trade |
08:06:48 - 02-May-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:07 - 02-May-25 |
| Buy* | 1 | €38.60 | SI Trade |
08:00:07 - 02-May-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:07 - 02-May-25 |
| Sell* | 2 | €38.442 | SI Trade |
08:00:07 - 02-May-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:07 - 02-May-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:07 - 02-May-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:07 - 02-May-25 |
| Unknown* | 0 | €38.151 | SI Trade |
16:21:43 - 30-Apr-25 |
| Unknown* | 0 | €37.939 | SI Trade |
15:13:28 - 30-Apr-25 |
| Unknown* | 0 | €37.883 | SI Trade |
15:03:03 - 30-Apr-25 |
| Unknown* | 0 | €37.959 | SI Trade |
14:34:17 - 30-Apr-25 |
| Unknown* | 0 | €37.901 | SI Trade |
13:15:20 - 30-Apr-25 |
| Unknown* | 0 | €38.24 | SI Trade |
12:30:58 - 30-Apr-25 |
| Unknown* | 0 | €38.271 | SI Trade |
09:40:25 - 30-Apr-25 |
| Unknown* | 0 | €38.402 | SI Trade |
09:17:11 - 30-Apr-25 |
| Sell* | 8 | €38.306 | SI Trade |
08:11:14 - 30-Apr-25 |
| Sell* | 5 | €38.257 | SI Trade |
08:08:47 - 30-Apr-25 |