| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.868 | SI Trade |
15:49:49 - 04-Jun-25 |
| Buy* | 1 | €39.874 | SI Trade |
15:23:01 - 04-Jun-25 |
| Unknown* | 0 | €39.949 | SI Trade |
14:40:16 - 04-Jun-25 |
| Sell* | 6 | €39.884 | SI Trade |
14:18:49 - 04-Jun-25 |
| Sell* | 3 | €39.881 | SI Trade |
14:18:05 - 04-Jun-25 |
| Unknown* | 0 | €40.074 | SI Trade |
13:06:32 - 04-Jun-25 |
| Buy* | 1 | €40.088 | SI Trade |
10:52:46 - 04-Jun-25 |
| Sell* | 2 | €40.046 | SI Trade |
10:36:44 - 04-Jun-25 |
| Unknown* | 0 | €40.088 | SI Trade |
10:19:07 - 04-Jun-25 |
| Buy* | 8,728 | €40.105 | SI Trade |
09:55:23 - 04-Jun-25 |
| Unknown* | 0 | €40.076 | SI Trade |
08:50:40 - 04-Jun-25 |
| Unknown* | 0 | €40.094 | SI Trade |
08:12:42 - 04-Jun-25 |
| Unknown* | 0 | €40.103 | SI Trade |
08:12:24 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:07:47 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:07:47 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | €40.108 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | €40.169 | SI Trade |
08:04:08 - 04-Jun-25 |
| Unknown* | 0 | €40.072 | SI Trade |
15:26:20 - 03-Jun-25 |
| Unknown* | 6,500 | €39.988 | OTC Trade |
15:03:23 - 03-Jun-25 |
| Unknown* | 0 | €39.955 | SI Trade |
14:13:16 - 03-Jun-25 |
| Unknown* | 0 | €39.96 | SI Trade |
14:10:31 - 03-Jun-25 |
| Buy* | 1 | €39.932 | SI Trade |
13:46:19 - 03-Jun-25 |
| Buy* | 75 | €39.921 | SI Trade |
13:31:52 - 03-Jun-25 |
| Buy* | 5 | €39.92 | SI Trade |
13:20:14 - 03-Jun-25 |
| Buy* | 2 | €39.921 | SI Trade |
13:20:10 - 03-Jun-25 |
| Buy* | 2 | €39.867 | SI Trade |
11:29:58 - 03-Jun-25 |
| Unknown* | 0 | €39.839 | SI Trade |
11:16:11 - 03-Jun-25 |
| Unknown* | 0 | €39.835 | SI Trade |
08:14:24 - 03-Jun-25 |
| Unknown* | 0 | €39.861 | SI Trade |
08:12:44 - 03-Jun-25 |
| Unknown* | 0 | €39.901 | SI Trade |
08:05:31 - 03-Jun-25 |
| Unknown* | 0 | €39.902 | SI Trade |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | €39.903 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | €39.903 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | €39.882 | SI Trade |
08:05:09 - 03-Jun-25 |
| Buy* | 1 | €39.882 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €39.899 | SI Trade |
08:05:04 - 03-Jun-25 |
| Unknown* | 0 | €39.956 | SI Trade |
14:48:24 - 02-Jun-25 |
| Unknown* | 0 | €40.01 | SI Trade |
14:38:56 - 02-Jun-25 |
| Unknown* | 0 | €40.013 | SI Trade |
14:35:30 - 02-Jun-25 |
| Unknown* | 0 | €39.968 | SI Trade |
14:28:14 - 02-Jun-25 |
| Unknown* | 0 | €40.001 | SI Trade |
12:27:27 - 02-Jun-25 |
| Unknown* | 0 | €39.994 | SI Trade |
12:26:25 - 02-Jun-25 |
| Unknown* | 0 | €39.961 | SI Trade |
11:59:56 - 02-Jun-25 |
| Unknown* | 0 | €39.981 | SI Trade |
11:59:47 - 02-Jun-25 |
| Unknown* | 0 | €39.963 | SI Trade |
11:47:49 - 02-Jun-25 |
| Sell* | 50 | €39.93 | SI Trade |
11:33:46 - 02-Jun-25 |
| Unknown* | 0 | €39.973 | SI Trade |
10:34:19 - 02-Jun-25 |
| Buy* | 1 | €39.975 | SI Trade |
10:16:43 - 02-Jun-25 |
| Unknown* | 0 | €39.959 | SI Trade |
10:12:48 - 02-Jun-25 |
| Buy* | 11 | €40.00 | SI Trade |
10:00:33 - 02-Jun-25 |
| Buy* | 2 | €40.003 | SI Trade |
10:00:33 - 02-Jun-25 |
| Buy* | 6 | €39.978 | SI Trade |
09:16:39 - 02-Jun-25 |
| Unknown* | 0 | €39.955 | SI Trade |
08:50:07 - 02-Jun-25 |
| Unknown* | 0 | €39.957 | SI Trade |
08:37:31 - 02-Jun-25 |
| Unknown* | 0 | €39.973 | SI Trade |
08:12:36 - 02-Jun-25 |
| Unknown* | 0 | €40.003 | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | €39.982 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | €40.031 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | €40.016 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | €39.995 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | €40.021 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | €40.032 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | €40.028 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | €40.001 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €40.008 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | €40.025 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €40.032 | SI Trade |
08:05:57 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 1 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 1 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €39.983 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €39.983 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €40.039 | SI Trade |
15:36:37 - 30-May-25 |
| Sell* | 3 | €39.989 | SI Trade |
15:03:18 - 30-May-25 |
| Unknown* | 0 | €40.069 | SI Trade |
14:49:44 - 30-May-25 |
| Unknown* | 0 | €40.147 | SI Trade |
14:19:42 - 30-May-25 |
| Unknown* | 0 | €40.053 | SI Trade |
13:45:06 - 30-May-25 |
| Unknown* | 0 | €40.314 | SI Trade |
10:44:19 - 30-May-25 |
| Unknown* | 0 | €40.282 | SI Trade |
10:27:01 - 30-May-25 |
| Unknown* | 0 | €40.297 | SI Trade |
10:15:11 - 30-May-25 |
| Unknown* | 0 | €40.318 | SI Trade |
09:38:29 - 30-May-25 |
| Unknown* | 0 | €40.368 | SI Trade |
08:08:03 - 30-May-25 |
| Unknown* | 0 | €40.37 | SI Trade |
08:05:51 - 30-May-25 |
| Unknown* | 0 | €40.378 | SI Trade |
08:05:36 - 30-May-25 |
| Unknown* | 0 | €40.404 | SI Trade |
08:05:29 - 30-May-25 |
| Unknown* | 0 | €40.405 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €40.405 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €40.405 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €40.405 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €40.324 | SI Trade |
08:04:18 - 30-May-25 |
| Unknown* | 0 | €40.261 | SI Trade |
08:04:18 - 30-May-25 |
| Unknown* | 0 | €39.998 | SI Trade |
14:50:44 - 29-May-25 |
| Unknown* | 0 | €40.115 | SI Trade |
14:08:50 - 29-May-25 |
| Unknown* | 0 | €40.115 | SI Trade |
14:08:50 - 29-May-25 |
| Unknown* | 0 | €40.116 | SI Trade |
14:08:50 - 29-May-25 |
| Unknown* | 0 | €40.11 | SI Trade |
14:08:15 - 29-May-25 |
| Unknown* | 0 | €40.212 | SI Trade |
11:43:37 - 29-May-25 |
| Unknown* | 0 | €40.229 | SI Trade |
11:22:12 - 29-May-25 |
| Unknown* | 0 | €40.30 | SI Trade |
11:02:16 - 29-May-25 |
| Unknown* | 0 | €40.349 | SI Trade |
10:42:16 - 29-May-25 |
| Unknown* | 0 | €40.351 | SI Trade |
10:23:02 - 29-May-25 |
| Unknown* | 0 | €40.351 | SI Trade |
10:21:51 - 29-May-25 |
| Unknown* | 0 | €40.349 | SI Trade |
10:17:48 - 29-May-25 |
| Unknown* | 0 | €40.306 | SI Trade |
09:56:02 - 29-May-25 |
| Unknown* | 0 | €40.352 | SI Trade |
09:32:13 - 29-May-25 |
| Sell* | 9 | €40.352 | SI Trade |
09:32:12 - 29-May-25 |
| Buy* | 9 | €40.503 | SI Trade |
09:04:54 - 29-May-25 |
| Unknown* | 0 | €40.513 | SI Trade |
08:05:54 - 29-May-25 |
| Unknown* | 0 | €40.507 | SI Trade |
08:05:15 - 29-May-25 |
| Unknown* | 0 | €40.507 | SI Trade |
08:05:09 - 29-May-25 |
| Unknown* | 0 | €40.504 | SI Trade |
08:05:05 - 29-May-25 |
| Unknown* | 0 | €40.504 | SI Trade |
08:05:05 - 29-May-25 |
| Unknown* | 0 | €40.505 | SI Trade |
08:05:05 - 29-May-25 |
| Unknown* | 1,263 | €39.9945 | OTC Trade |
13:20:12 - 28-May-25 |
| Unknown* | 0 | €39.969 | SI Trade |
12:33:43 - 28-May-25 |
| Unknown* | 0 | €39.979 | SI Trade |
12:18:42 - 28-May-25 |
| Unknown* | 0 | €39.945 | SI Trade |
08:32:45 - 28-May-25 |
| Unknown* | 0 | €39.928 | SI Trade |
08:11:01 - 28-May-25 |
| Unknown* | 0 | €39.941 | SI Trade |
08:09:21 - 28-May-25 |
| Unknown* | 0 | €39.941 | SI Trade |
08:09:21 - 28-May-25 |
| Unknown* | 0 | €39.941 | SI Trade |
08:09:21 - 28-May-25 |
| Unknown* | 0 | €39.941 | SI Trade |
08:09:21 - 28-May-25 |
| Unknown* | 0 | €39.941 | SI Trade |
08:09:21 - 28-May-25 |
| Unknown* | 0 | €39.941 | SI Trade |
08:09:21 - 28-May-25 |
| Buy* | 1 | €39.941 | SI Trade |
08:09:21 - 28-May-25 |
| Unknown* | 0 | €39.941 | SI Trade |
08:09:21 - 28-May-25 |
| Unknown* | 0 | €40.541 | SI Trade |
15:28:49 - 27-May-25 |
| Unknown* | 0 | €40.312 | SI Trade |
14:06:40 - 27-May-25 |
| Unknown* | 0 | €40.277 | SI Trade |
13:17:41 - 27-May-25 |
| Unknown* | 0 | €40.125 | SI Trade |
10:10:49 - 27-May-25 |
| Unknown* | 0 | €40.058 | SI Trade |
09:48:43 - 27-May-25 |
| Unknown* | 1 | €40.044 | SI Trade |
08:09:50 - 27-May-25 |
| Unknown* | 0 | €40.063 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | €40.061 | SI Trade |
08:07:18 - 27-May-25 |
| Unknown* | 0 | €40.061 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 0 | €40.02 | SI Trade |
08:05:25 - 27-May-25 |
| Unknown* | 0 | €40.02 | SI Trade |
08:05:24 - 27-May-25 |
| Unknown* | 0 | €40.015 | SI Trade |
08:04:20 - 27-May-25 |
| Unknown* | 0 | €40.015 | SI Trade |
08:04:20 - 27-May-25 |
| Unknown* | 0 | €39.644 | SI Trade |
15:12:16 - 26-May-25 |
| Unknown* | 0 | €39.652 | SI Trade |
15:04:51 - 26-May-25 |
| Unknown* | 0 | €39.689 | SI Trade |
14:18:02 - 26-May-25 |
| Unknown* | 0 | €39.671 | SI Trade |
14:07:24 - 26-May-25 |
| Unknown* | 0 | €39.684 | SI Trade |
09:48:42 - 26-May-25 |
| Unknown* | 9 | €39.684 | SI Trade |
09:48:40 - 26-May-25 |
| Unknown* | 0 | €39.699 | SI Trade |
09:33:24 - 26-May-25 |
| Unknown* | 0 | €39.709 | SI Trade |
08:09:38 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 9 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:20 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 7 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €39.71 | SI Trade |
08:09:17 - 26-May-25 |
| Unknown* | 0 | €38.986 | SI Trade |
16:19:34 - 23-May-25 |
| Buy* | 1 | €38.953 | SI Trade |
15:46:49 - 23-May-25 |
| Unknown* | 0 | €39.096 | SI Trade |
14:43:43 - 23-May-25 |
| Sell* | 1 | €38.654 | SI Trade |
14:17:59 - 23-May-25 |
| Unknown* | 0 | €39.359 | SI Trade |
12:35:44 - 23-May-25 |