| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.445 | SI Trade |
08:58:35 - 22-Sep-25 |
| Unknown* | 0 | €45.52 | SI Trade |
08:08:54 - 22-Sep-25 |
| Unknown* | 0 | €45.464 | SI Trade |
08:08:23 - 22-Sep-25 |
| Unknown* | 0 | €45.535 | SI Trade |
08:07:10 - 22-Sep-25 |
| Unknown* | 0 | €45.539 | SI Trade |
08:05:46 - 22-Sep-25 |
| Unknown* | 0 | €45.533 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | €45.534 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €45.533 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €45.533 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €45.533 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.465 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.504 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €45.463 | SI Trade |
16:00:07 - 19-Sep-25 |
| Buy* | 1 | €45.426 | SI Trade |
15:03:59 - 19-Sep-25 |
| Unknown* | 0 | €45.47 | SI Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 0 | €45.435 | SI Trade |
13:43:26 - 19-Sep-25 |
| Unknown* | 0 | €45.451 | SI Trade |
13:12:50 - 19-Sep-25 |
| Buy* | 1 | €45.415 | SI Trade |
13:05:16 - 19-Sep-25 |
| Buy* | 4 | €45.42 | SI Trade |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | €45.431 | SI Trade |
12:53:33 - 19-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
12:00:07 - 19-Sep-25 |
| Unknown* | 0 | €45.403 | SI Trade |
11:48:30 - 19-Sep-25 |
| Unknown* | 0 | €45.385 | SI Trade |
11:26:22 - 19-Sep-25 |
| Unknown* | 0 | €45.363 | SI Trade |
09:24:46 - 19-Sep-25 |
| Unknown* | 0 | €45.211 | SI Trade |
08:44:35 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.097 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 10 | €45.091 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
08:09:26 - 19-Sep-25 |
| Unknown* | 0 | €45.818 | SI Trade |
16:00:04 - 18-Sep-25 |
| Unknown* | 0 | €45.74 | SI Trade |
14:53:01 - 18-Sep-25 |
| Sell* | 3 | €45.733 | SI Trade |
14:36:47 - 18-Sep-25 |
| Unknown* | 0 | €45.667 | SI Trade |
14:09:17 - 18-Sep-25 |
| Sell* | 45 | €45.709 | SI Trade |
13:55:54 - 18-Sep-25 |
| Unknown* | 0 | €45.714 | SI Trade |
13:49:00 - 18-Sep-25 |
| Unknown* | 0 | €45.736 | SI Trade |
12:47:46 - 18-Sep-25 |
| Unknown* | 0 | €45.696 | SI Trade |
11:34:35 - 18-Sep-25 |
| Unknown* | 0 | €45.682 | SI Trade |
10:52:48 - 18-Sep-25 |
| Unknown* | 0 | €45.674 | SI Trade |
10:16:00 - 18-Sep-25 |
| Unknown* | 0 | €45.712 | SI Trade |
10:03:08 - 18-Sep-25 |
| Unknown* | 0 | €45.728 | SI Trade |
10:02:39 - 18-Sep-25 |
| Unknown* | 0 | €45.58 | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | €45.58 | SI Trade |
08:10:47 - 18-Sep-25 |
| Buy* | 1 | €45.557 | SI Trade |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | €45.557 | SI Trade |
08:04:29 - 18-Sep-25 |
| Buy* | 2 | €45.557 | SI Trade |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | €45.557 | SI Trade |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | €45.557 | SI Trade |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | €45.557 | SI Trade |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | €45.53 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €45.53 | SI Trade |
08:04:27 - 18-Sep-25 |
| Sell* | 2 | €45.53 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €45.53 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €45.53 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €45.53 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €45.53 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €45.53 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €45.53 | SI Trade |
08:04:27 - 18-Sep-25 |
| Buy* | 1 | €45.226 | SI Trade |
15:19:46 - 17-Sep-25 |
| Unknown* | 0 | €45.149 | SI Trade |
12:10:25 - 17-Sep-25 |
| Unknown* | 0 | €45.153 | SI Trade |
11:26:35 - 17-Sep-25 |
| Unknown* | 0 | €45.168 | SI Trade |
10:19:34 - 17-Sep-25 |
| Sell* | 2 | €45.173 | SI Trade |
09:36:07 - 17-Sep-25 |
| Unknown* | 0 | €45.284 | SI Trade |
08:40:18 - 17-Sep-25 |
| Buy* | 2 | €45.238 | SI Trade |
08:11:45 - 17-Sep-25 |
| Unknown* | 0 | €45.239 | SI Trade |
08:10:18 - 17-Sep-25 |
| Unknown* | 0 | €45.248 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €45.248 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 10 | €45.248 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €45.248 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €45.248 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €45.248 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €45.248 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €45.248 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 3 | €45.251 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €45.251 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €45.251 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €45.251 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €45.251 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €45.251 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €45.251 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €45.251 | SI Trade |
08:04:25 - 17-Sep-25 |
| Sell* | 2 | €45.311 | SI Trade |
15:15:04 - 16-Sep-25 |
| Unknown* | 0 | €45.294 | SI Trade |
15:00:46 - 16-Sep-25 |
| Sell* | 2 | €45.291 | SI Trade |
14:42:58 - 16-Sep-25 |
| Buy* | 1 | €45.472 | SI Trade |
09:33:38 - 16-Sep-25 |
| Unknown* | 0 | €45.44 | SI Trade |
08:12:50 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.438 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.452 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €45.468 | SI Trade |
16:25:29 - 15-Sep-25 |
| Unknown* | 0 | €45.516 | SI Trade |
16:02:51 - 15-Sep-25 |
| Unknown* | 0 | €45.526 | SI Trade |
16:00:04 - 15-Sep-25 |
| Buy* | 1 | €45.517 | SI Trade |
15:55:56 - 15-Sep-25 |
| Unknown* | 0 | €45.495 | SI Trade |
15:52:15 - 15-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
15:18:48 - 15-Sep-25 |
| Unknown* | 0 | €45.402 | SI Trade |
15:09:56 - 15-Sep-25 |
| Unknown* | 0 | €45.332 | SI Trade |
14:32:22 - 15-Sep-25 |
| Unknown* | 0 | €45.335 | SI Trade |
14:19:35 - 15-Sep-25 |
| Unknown* | 0 | €45.358 | SI Trade |
12:16:04 - 15-Sep-25 |
| Unknown* | 0 | €45.33 | SI Trade |
11:15:05 - 15-Sep-25 |
| Unknown* | 0 | €45.29 | SI Trade |
10:38:27 - 15-Sep-25 |
| Unknown* | 0 | €45.328 | SI Trade |
09:51:50 - 15-Sep-25 |
| Unknown* | 0 | €45.275 | SI Trade |
09:07:57 - 15-Sep-25 |
| Unknown* | 1,652 | €45.3133 | OTC Trade |
09:07:11 - 15-Sep-25 |
| Unknown* | 0 | €45.34 | SI Trade |
09:07:09 - 15-Sep-25 |
| Unknown* | 0 | €45.436 | SI Trade |
08:20:38 - 15-Sep-25 |
| Unknown* | 0 | €45.42 | SI Trade |
08:12:43 - 15-Sep-25 |
| Unknown* | 0 | €45.447 | SI Trade |
08:08:10 - 15-Sep-25 |
| Unknown* | 0 | €45.458 | SI Trade |
08:06:15 - 15-Sep-25 |
| Unknown* | 0 | €45.449 | SI Trade |
08:04:35 - 15-Sep-25 |
| Unknown* | 0 | €45.451 | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | €45.451 | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | €45.457 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €45.459 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | €45.458 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €45.458 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €45.458 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €45.458 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €45.458 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €45.458 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 3 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.416 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 1 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €45.316 | SI Trade |
15:31:12 - 12-Sep-25 |
| Sell* | 7 | €45.331 | SI Trade |
15:27:42 - 12-Sep-25 |