| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.365 | 55.135 | 53.01 | 55.135 | 5 |
| 5th Feb 2026 (Thu) | 53.78 | 53.885 | 52.44 | 53.885 | 193 |
| 4th Feb 2026 (Wed) | 53.815 | 54.635 | 52.47 | 54.635 | 1,815 |
| 3rd Feb 2026 (Tue) | 53.64 | 53.66 | 52.30 | 53.66 | 9 |
| 2nd Feb 2026 (Mon) | 52.16 | 52.745 | 50.86 | 52.745 | 36 |
| 30th Jan 2026 (Fri) | 52.365 | 52.365 | 51.06 | 52.235 | 8,918 |
| 29th Jan 2026 (Thu) | 52.08 | 52.19 | 50.78 | 52.19 | 7 |
| 28th Jan 2026 (Wed) | 51.825 | 51.825 | 50.53 | 51.77 | 931 |
| 27th Jan 2026 (Tue) | 52.16 | 52.16 | 50.86 | 52.16 | 19,729 |
| 26th Jan 2026 (Mon) | 52.03 | 52.05 | 50.73 | 52.05 | 7,642 |
| 23rd Jan 2026 (Fri) | 53.21 | 53.21 | 52.96 | 52.96 | 32,998 |
| 22nd Jan 2026 (Thu) | 53.095 | 53.105 | 51.77 | 53.105 | 46 |
| 21st Jan 2026 (Wed) | 52.59 | 52.625 | 51.28 | 52.625 | 199 |
| 20th Jan 2026 (Tue) | 52.91 | 52.93 | 51.59 | 52.93 | 3,095 |
| 19th Jan 2026 (Mon) | 53.63 | 53.64 | 52.29 | 53.64 | 12 |
| 16th Jan 2026 (Fri) | 53.815 | 53.815 | 52.47 | 53.815 | 8,282 |
| 15th Jan 2026 (Thu) | 53.915 | 54.00 | 52.57 | 54.00 | 56 |
| 14th Jan 2026 (Wed) | 53.575 | 53.585 | 52.24 | 53.565 | 14 |
| 13th Jan 2026 (Tue) | 53.055 | 53.135 | 51.73 | 53.135 | 12,475 |
| 12th Jan 2026 (Mon) | 53.105 | 53.135 | 51.78 | 53.135 | 36 |
| 9th Jan 2026 (Fri) | 51.565 | 52.96 | 51.565 | 52.96 | 31 |
| 8th Jan 2026 (Thu) | 51.125 | 51.2225 | 49.85 | 51.2225 | 47 |
| 7th Jan 2026 (Wed) | 51.445 | 51.445 | 50.16 | 51.445 | 5 |
| 6th Jan 2026 (Tue) | 51.955 | 51.955 | 50.66 | 51.905 | 514 |
| 5th Jan 2026 (Mon) | 50.9975 | 51.0675 | 49.725 | 51.0675 | 229 |
| 2nd Jan 2026 (Fri) | 50.48 | 50.48 | 49.22 | 50.48 | 69 |
| 1st Jan 2026 (Thu) | 49.985 | 49.985 | 49.985 | 49.985 | 0 |
| 31st Dec 2025 (Wed) | 49.985 | 49.985 | 49.985 | 49.985 | 0 |
| 30th Dec 2025 (Tue) | 49.985 | 49.985 | 48.74 | 49.985 | 62 |
| 29th Dec 2025 (Mon) | 49.975 | 49.985 | 48.73 | 49.985 | 96 |
| 26th Dec 2025 (Fri) | 50.1275 | 50.1275 | 50.1275 | 50.1275 | 0 |
| 25th Dec 2025 (Thu) | 50.1275 | 50.1275 | 50.1275 | 50.1275 | 0 |
| 24th Dec 2025 (Wed) | 50.1275 | 50.1275 | 50.1275 | 50.1275 | 0 |
| 23rd Dec 2025 (Tue) | 50.12 | 50.1275 | 48.87 | 50.1275 | 73 |
| 22nd Dec 2025 (Mon) | 49.9325 | 49.9325 | 48.685 | 49.905 | 21 |
| 19th Dec 2025 (Fri) | 49.74 | 49.74 | 48.50 | 49.71 | 0 |
| 18th Dec 2025 (Thu) | 49.23 | 49.23 | 49.20 | 49.20 | 10 |
| 17th Dec 2025 (Wed) | 49.465 | 49.485 | 48.23 | 49.485 | 1 |
| 16th Dec 2025 (Tue) | 49.465 | 49.4875 | 48.23 | 49.4875 | 3,675 |
| 15th Dec 2025 (Mon) | 50.2375 | 50.365 | 48.985 | 50.3525 | 70 |
| 12th Dec 2025 (Fri) | 50.08 | 50.10 | 48.83 | 50.10 | 12,688 |
| 11th Dec 2025 (Thu) | 49.6825 | 49.6825 | 48.445 | 49.3375 | 11 |
| 10th Dec 2025 (Wed) | 49.61 | 49.6625 | 48.37 | 49.6625 | 22 |
| 9th Dec 2025 (Tue) | 49.7775 | 49.78 | 48.535 | 49.78 | 418 |
| 8th Dec 2025 (Mon) | 49.5925 | 49.5925 | 48.355 | 49.575 | 60 |