| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.1425 | 45.1625 | 44.015 | 45.1625 | 17 |
| 18th Sep 2025 (Thu) | 45.5275 | 45.805 | 44.39 | 45.805 | 53 |
| 17th Sep 2025 (Wed) | 45.225 | 45.225 | 44.095 | 45.225 | 18 |
| 16th Sep 2025 (Tue) | 45.44 | 45.44 | 44.305 | 45.435 | 5 |
| 15th Sep 2025 (Mon) | 45.435 | 45.435 | 44.30 | 45.3925 | 1,657 |
| 12th Sep 2025 (Fri) | 45.3325 | 45.3525 | 44.20 | 45.3525 | 9 |
| 11th Sep 2025 (Thu) | 45.22 | 45.22 | 44.09 | 45.1875 | 7 |
| 10th Sep 2025 (Wed) | 45.055 | 45.055 | 43.93 | 45.04 | 3 |
| 9th Sep 2025 (Tue) | 44.875 | 44.875 | 44.7925 | 44.7925 | 3 |
| 8th Sep 2025 (Mon) | 44.9875 | 44.9875 | 43.865 | 44.9775 | 18 |
| 5th Sep 2025 (Fri) | 44.5325 | 44.5325 | 43.42 | 44.3475 | 0 |
| 4th Sep 2025 (Thu) | 44.1575 | 44.1575 | 44.1225 | 44.1225 | 1,840 |
| 3rd Sep 2025 (Wed) | 43.67 | 43.675 | 42.58 | 43.675 | 11 |
| 2nd Sep 2025 (Tue) | 44.21 | 44.21 | 43.105 | 44.1625 | 17 |
| 1st Sep 2025 (Mon) | 43.885 | 43.9025 | 42.79 | 43.9025 | 9 |
| 29th Aug 2025 (Fri) | 44.05 | 44.08 | 42.95 | 43.67 | 22 |
| 28th Aug 2025 (Thu) | 44.47 | 44.49 | 43.36 | 44.49 | 35 |
| 27th Aug 2025 (Wed) | 44.005 | 44.01 | 42.905 | 44.01 | 0 |
| 26th Aug 2025 (Tue) | 43.9825 | 44.01 | 42.885 | 44.00 | 5 |
| 25th Aug 2025 (Mon) | 44.5625 | 44.5625 | 44.5625 | 44.5625 | 0 |
| 22nd Aug 2025 (Fri) | 44.5025 | 44.5625 | 43.39 | 44.5625 | 2 |
| 21st Aug 2025 (Thu) | 44.24 | 44.255 | 43.135 | 44.255 | 9 |
| 20th Aug 2025 (Wed) | 44.625 | 44.7575 | 44.61 | 44.61 | 3 |
| 19th Aug 2025 (Tue) | 44.885 | 44.885 | 43.765 | 44.865 | 2 |
| 18th Aug 2025 (Mon) | 44.9675 | 44.9675 | 43.845 | 44.9025 | 38 |
| 15th Aug 2025 (Fri) | 44.805 | 44.805 | 43.685 | 44.7675 | 1,545 |
| 14th Aug 2025 (Thu) | 43.89 | 43.9225 | 42.795 | 43.9225 | 6,510 |
| 13th Aug 2025 (Wed) | 44.5325 | 44.5325 | 43.42 | 44.5275 | 3 |
| 12th Aug 2025 (Tue) | 43.9925 | 44.275 | 43.9925 | 44.275 | 12 |
| 11th Aug 2025 (Mon) | 43.7625 | 43.7625 | 42.67 | 43.7025 | 43 |
| 8th Aug 2025 (Fri) | 43.3225 | 43.3225 | 42.24 | 43.3075 | 15 |
| 7th Aug 2025 (Thu) | 42.67 | 42.68 | 41.605 | 42.68 | 10 |
| 6th Aug 2025 (Wed) | 42.415 | 42.435 | 41.355 | 42.435 | 21 |
| 5th Aug 2025 (Tue) | 42.075 | 42.1125 | 41.025 | 42.1125 | 4 |
| 4th Aug 2025 (Mon) | 41.7425 | 41.80 | 41.7225 | 41.80 | 51 |
| 1st Aug 2025 (Fri) | 42.23 | 42.23 | 41.175 | 41.3075 | 40 |
| 31st Jul 2025 (Thu) | 42.1225 | 42.3075 | 41.07 | 42.3075 | 4 |
| 30th Jul 2025 (Wed) | 41.89 | 41.89 | 40.845 | 41.885 | 18 |
| 29th Jul 2025 (Tue) | 41.815 | 41.845 | 41.815 | 41.845 | 1 |
| 28th Jul 2025 (Mon) | 42.035 | 42.07 | 40.985 | 42.07 | 6 |
| 25th Jul 2025 (Fri) | 42.3525 | 42.3525 | 41.295 | 42.3025 | 12 |
| 24th Jul 2025 (Thu) | 42.9075 | 42.9225 | 41.835 | 42.9225 | 79 |
| 23rd Jul 2025 (Wed) | 41.9725 | 41.9725 | 40.925 | 41.9575 | 2 |
| 22nd Jul 2025 (Tue) | 40.5725 | 40.7225 | 40.5725 | 40.7225 | 2 |