| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 38.66 | 38.665 | 37.695 | 38.445 | 0 |
| 13th Mar 2025 (Thu) | 38.42 | 38.46 | 37.46 | 38.445 | 5 |
| 12th Mar 2025 (Wed) | 38.40 | 38.60 | 37.44 | 38.5875 | 16 |
| 11th Mar 2025 (Tue) | 38.01 | 38.295 | 37.06 | 37.9425 | 13 |
| 10th Mar 2025 (Mon) | 38.435 | 38.435 | 37.475 | 38.3625 | 13 |
| 7th Mar 2025 (Fri) | 38.5875 | 39.00 | 37.625 | 38.62 | 9 |
| 6th Mar 2025 (Thu) | 39.1225 | 39.1225 | 38.145 | 38.9925 | 13,054 |
| 5th Mar 2025 (Wed) | 38.805 | 38.89 | 37.835 | 38.7725 | 12 |
| 4th Mar 2025 (Tue) | 38.5675 | 38.5875 | 37.605 | 38.025 | 28 |
| 3rd Mar 2025 (Mon) | 39.015 | 39.45 | 38.04 | 39.3125 | 66 |
| 28th Feb 2025 (Fri) | 38.3325 | 38.3425 | 37.375 | 38.3425 | 5,277 |
| 27th Feb 2025 (Thu) | 39.1175 | 39.29 | 38.14 | 38.9225 | 36 |
| 26th Feb 2025 (Wed) | 38.9425 | 38.9425 | 37.97 | 38.865 | 23 |
| 25th Feb 2025 (Tue) | 38.87 | 38.9425 | 37.90 | 38.9425 | 16 |
| 24th Feb 2025 (Mon) | 38.68 | 38.68 | 37.715 | 38.62 | 8 |
| 21st Feb 2025 (Fri) | 39.235 | 39.275 | 38.255 | 39.275 | 2,020 |
| 20th Feb 2025 (Thu) | 39.225 | 39.225 | 38.245 | 39.22 | 74 |
| 19th Feb 2025 (Wed) | 39.63 | 39.63 | 38.64 | 39.5175 | 2 |
| 18th Feb 2025 (Tue) | 39.80 | 39.80 | 38.805 | 39.7675 | 748 |
| 17th Feb 2025 (Mon) | 39.68 | 39.68 | 38.69 | 39.68 | 10 |
| 14th Feb 2025 (Fri) | 39.5075 | 39.5475 | 38.52 | 39.5475 | 9 |
| 13th Feb 2025 (Thu) | 39.5525 | 39.5525 | 38.565 | 39.5325 | 15 |
| 12th Feb 2025 (Wed) | 39.1375 | 39.49 | 38.16 | 39.085 | 60 |
| 11th Feb 2025 (Tue) | 38.9325 | 38.9325 | 37.96 | 38.9325 | 201 |
| 10th Feb 2025 (Mon) | 39.045 | 39.065 | 38.07 | 39.065 | 20 |
| 7th Feb 2025 (Fri) | 39.1825 | 39.405 | 38.205 | 39.00 | 2 |
| 6th Feb 2025 (Thu) | 39.3625 | 39.3625 | 39.3275 | 39.3275 | 78 |
| 5th Feb 2025 (Wed) | 39.24 | 39.275 | 38.26 | 39.275 | 17 |
| 4th Feb 2025 (Tue) | 39.1525 | 39.275 | 38.175 | 39.265 | 1,415 |
| 3rd Feb 2025 (Mon) | 39.075 | 39.1075 | 38.10 | 39.1075 | 8 |
| 31st Jan 2025 (Fri) | 39.9325 | 39.9325 | 38.935 | 39.9175 | 5 |
| 30th Jan 2025 (Thu) | 39.7325 | 39.7325 | 38.74 | 39.7225 | 2 |
| 29th Jan 2025 (Wed) | 39.695 | 39.695 | 38.705 | 39.685 | 4 |
| 28th Jan 2025 (Tue) | 39.48 | 39.48 | 38.495 | 39.47 | 9 |
| 27th Jan 2025 (Mon) | 39.255 | 39.255 | 38.275 | 39.25 | 23 |
| 24th Jan 2025 (Fri) | 39.425 | 39.5875 | 38.44 | 39.5875 | 19 |
| 23rd Jan 2025 (Thu) | 39.3325 | 39.3875 | 38.35 | 39.3775 | 2 |
| 22nd Jan 2025 (Wed) | 39.1375 | 39.275 | 38.16 | 39.275 | 3 |
| 21st Jan 2025 (Tue) | 38.7525 | 39.29 | 38.7525 | 38.80 | 5 |
| 20th Jan 2025 (Mon) | 38.7225 | 38.7875 | 37.755 | 38.7875 | 39 |
| 17th Jan 2025 (Fri) | 38.285 | 38.285 | 37.33 | 38.24 | 4 |
| 16th Jan 2025 (Thu) | 38.495 | 38.495 | 37.535 | 38.46 | 2,004 |
| 15th Jan 2025 (Wed) | 38.5225 | 39.065 | 38.295 | 38.635 | 7 |
| 14th Jan 2025 (Tue) | 38.3775 | 38.40 | 38.22 | 38.40 | 13 |