| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 40.07 | 40.07 | 39.07 | 39.685 | 8,741 |
| 3rd Jun 2025 (Tue) | 39.85 | 39.85 | 39.83 | 39.83 | 6,586 |
| 2nd Jun 2025 (Mon) | 39.9325 | 39.9525 | 38.935 | 39.80 | 72 |
| 30th May 2025 (Fri) | 40.3125 | 40.3225 | 39.305 | 40.045 | 3 |
| 29th May 2025 (Thu) | 40.45 | 40.455 | 39.44 | 40.245 | 18 |
| 28th May 2025 (Wed) | 39.9325 | 40.015 | 38.935 | 40.015 | 1,264 |
| 27th May 2025 (Tue) | 40.01 | 40.23 | 39.01 | 40.23 | 1 |
| 26th May 2025 (Mon) | 39.644 | 39.644 | 39.644 | 39.644 | 25 |
| 23rd May 2025 (Fri) | 39.405 | 39.445 | 38.42 | 38.9075 | 5 |
| 22nd May 2025 (Thu) | 39.1125 | 39.1125 | 38.135 | 39.065 | 6,003 |
| 21st May 2025 (Wed) | 39.3425 | 39.3425 | 38.36 | 39.3225 | 3 |
| 20th May 2025 (Tue) | 39.435 | 39.435 | 38.45 | 39.42 | 16 |
| 19th May 2025 (Mon) | 39.29 | 39.295 | 38.31 | 39.21 | 40 |
| 16th May 2025 (Fri) | 39.425 | 39.425 | 38.44 | 39.42 | 3 |
| 15th May 2025 (Thu) | 39.3875 | 39.3875 | 38.405 | 39.3625 | 843 |
| 14th May 2025 (Wed) | 39.9025 | 39.9025 | 38.905 | 39.89 | 8 |
| 13th May 2025 (Tue) | 39.9125 | 39.9325 | 37.9475 | 39.855 | 37 |
| 12th May 2025 (Mon) | 39.7025 | 40.415 | 38.71 | 40.415 | 18 |
| 9th May 2025 (Fri) | 39.3825 | 39.44 | 38.40 | 39.44 | 1,433 |
| 8th May 2025 (Thu) | 38.9375 | 38.9525 | 37.965 | 38.9525 | 13 |
| 7th May 2025 (Wed) | 38.7925 | 38.835 | 37.825 | 38.835 | 0 |
| 6th May 2025 (Tue) | 39.005 | 39.005 | 38.03 | 38.82 | 0 |
| 5th May 2025 (Mon) | 38.968 | 38.968 | 38.968 | 38.968 | 16 |
| 2nd May 2025 (Fri) | 38.5225 | 38.9025 | 38.5225 | 38.9025 | 5 |
| 1st May 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 30th Apr 2025 (Wed) | 38.3075 | 38.3225 | 37.35 | 37.80 | 15 |
| 29th Apr 2025 (Tue) | 38.435 | 38.435 | 37.475 | 38.1525 | 3 |
| 28th Apr 2025 (Mon) | 38.1425 | 38.1425 | 37.19 | 38.1375 | 0 |
| 25th Apr 2025 (Fri) | 37.9175 | 37.9175 | 36.97 | 37.7775 | 33 |
| 24th Apr 2025 (Thu) | 37.1275 | 37.1625 | 36.20 | 37.1625 | 8 |
| 23rd Apr 2025 (Wed) | 36.9525 | 37.7925 | 36.03 | 37.5825 | 9 |
| 22nd Apr 2025 (Tue) | 36.225 | 36.225 | 35.32 | 36.1675 | 3 |
| 21st Apr 2025 (Mon) | 36.495 | 36.495 | 36.495 | 36.495 | 0 |
| 18th Apr 2025 (Fri) | 36.495 | 36.495 | 36.495 | 36.495 | 0 |
| 17th Apr 2025 (Thu) | 36.25 | 36.495 | 35.345 | 36.495 | 20 |
| 16th Apr 2025 (Wed) | 35.7025 | 36.08 | 34.81 | 36.08 | 1 |
| 15th Apr 2025 (Tue) | 36.035 | 36.23 | 35.135 | 36.23 | 7 |
| 14th Apr 2025 (Mon) | 35.5575 | 36.045 | 34.67 | 36.045 | 20 |
| 11th Apr 2025 (Fri) | 35.045 | 36.05 | 33.60 | 34.7775 | 25 |
| 10th Apr 2025 (Thu) | 36.445 | 36.445 | 35.02 | 35.02 | 7,021 |
| 9th Apr 2025 (Wed) | 33.9175 | 36.67 | 32.88 | 33.5825 | 27 |
| 8th Apr 2025 (Tue) | 34.84 | 35.5575 | 33.97 | 35.08 | 11 |
| 7th Apr 2025 (Mon) | 32.075 | 37.425 | 31.275 | 33.7475 | 84 |