| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.08 | 50.10 | 48.83 | 50.10 | 12,688 |
| 11th Dec 2025 (Thu) | 49.6825 | 49.6825 | 48.445 | 49.3375 | 11 |
| 10th Dec 2025 (Wed) | 49.61 | 49.6625 | 48.37 | 49.6625 | 22 |
| 9th Dec 2025 (Tue) | 49.7775 | 49.78 | 48.535 | 49.78 | 418 |
| 8th Dec 2025 (Mon) | 49.5925 | 49.5925 | 48.355 | 49.575 | 60 |
| 5th Dec 2025 (Fri) | 49.25 | 49.28 | 48.02 | 49.28 | 97 |
| 4th Dec 2025 (Thu) | 49.70 | 49.70 | 48.46 | 49.66 | 26 |
| 3rd Dec 2025 (Wed) | 48.8025 | 48.8025 | 47.585 | 48.7925 | 5 |
| 2nd Dec 2025 (Tue) | 48.90 | 48.90 | 47.68 | 48.8925 | 6 |
| 1st Dec 2025 (Mon) | 48.66 | 48.695 | 47.445 | 48.695 | 285 |
| 28th Nov 2025 (Fri) | 49.34 | 49.37 | 48.11 | 49.37 | 9 |
| 27th Nov 2025 (Thu) | 49.26 | 49.26 | 48.03 | 49.2525 | 13 |
| 26th Nov 2025 (Wed) | 49.2125 | 49.2125 | 47.985 | 49.1625 | 1,500 |
| 25th Nov 2025 (Tue) | 48.1525 | 48.1725 | 46.95 | 48.1725 | 257 |
| 24th Nov 2025 (Mon) | 48.40 | 48.44 | 47.19 | 48.44 | 1,488 |
| 21st Nov 2025 (Fri) | 48.05 | 48.1825 | 46.85 | 48.1825 | 194 |
| 20th Nov 2025 (Thu) | 48.48 | 48.48 | 47.27 | 48.435 | 10 |
| 19th Nov 2025 (Wed) | 47.685 | 48.285 | 46.495 | 48.285 | 25 |
| 18th Nov 2025 (Tue) | 47.61 | 47.645 | 46.42 | 47.645 | 30 |
| 17th Nov 2025 (Mon) | 49.145 | 49.1525 | 47.92 | 48.94 | 8 |
| 14th Nov 2025 (Fri) | 49.23 | 49.23 | 48.00 | 49.1625 | 15 |
| 13th Nov 2025 (Thu) | 49.6425 | 49.6825 | 48.405 | 49.6825 | 8 |
| 12th Nov 2025 (Wed) | 49.415 | 49.4475 | 48.18 | 49.4475 | 379 |
| 11th Nov 2025 (Tue) | 48.8525 | 48.8525 | 47.635 | 48.83 | 216 |
| 10th Nov 2025 (Mon) | 48.7075 | 48.7075 | 47.49 | 48.5925 | 3 |
| 7th Nov 2025 (Fri) | 48.445 | 48.475 | 47.235 | 48.475 | 9 |
| 6th Nov 2025 (Thu) | 48.5875 | 48.605 | 47.375 | 48.605 | 12,252 |
| 5th Nov 2025 (Wed) | 47.9475 | 48.04 | 46.75 | 48.04 | 7 |
| 4th Nov 2025 (Tue) | 48.5275 | 48.5275 | 47.315 | 48.5025 | 5,846 |
| 3rd Nov 2025 (Mon) | 48.7625 | 48.83 | 47.545 | 48.83 | 8 |
| 31st Oct 2025 (Fri) | 49.165 | 49.165 | 47.94 | 49.1325 | 37 |
| 30th Oct 2025 (Thu) | 48.7025 | 48.7625 | 47.485 | 48.7625 | 34,678 |
| 29th Oct 2025 (Wed) | 48.3025 | 48.3175 | 47.095 | 48.3175 | 173,083 |
| 28th Oct 2025 (Tue) | 48.24 | 48.24 | 47.035 | 48.1875 | 11 |
| 27th Oct 2025 (Mon) | 48.625 | 48.625 | 47.41 | 48.5575 | 19 |
| 24th Oct 2025 (Fri) | 47.7125 | 47.7125 | 46.52 | 47.68 | 4 |
| 23rd Oct 2025 (Thu) | 47.605 | 47.605 | 46.415 | 47.5725 | 4 |
| 22nd Oct 2025 (Wed) | 47.655 | 47.685 | 46.465 | 47.685 | 9 |
| 21st Oct 2025 (Tue) | 47.5025 | 47.5025 | 46.315 | 47.49 | 2,097 |
| 20th Oct 2025 (Mon) | 47.63 | 47.65 | 46.44 | 47.65 | 5,362 |
| 17th Oct 2025 (Fri) | 46.20 | 46.695 | 45.045 | 46.695 | 19 |
| 16th Oct 2025 (Thu) | 46.9925 | 46.9925 | 45.82 | 46.9275 | 32,612 |
| 15th Oct 2025 (Wed) | 46.5625 | 46.605 | 45.40 | 46.605 | 9 |
| 14th Oct 2025 (Tue) | 45.61 | 45.61 | 44.47 | 45.5325 | 2 |