| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 40.61 | 40.855 | 39.595 | 40.855 | 1 |
| 2nd Jul 2025 (Wed) | 40.655 | 40.655 | 39.64 | 40.615 | 0 |
| 1st Jul 2025 (Tue) | 40.615 | 40.615 | 39.60 | 40.5825 | 30 |
| 30th Jun 2025 (Mon) | 41.085 | 41.085 | 40.06 | 41.06 | 2 |
| 27th Jun 2025 (Fri) | 40.9525 | 40.9525 | 39.93 | 40.9375 | 25 |
| 26th Jun 2025 (Thu) | 40.26 | 40.28 | 39.255 | 40.28 | 0 |
| 25th Jun 2025 (Wed) | 40.005 | 40.005 | 39.005 | 40.00 | 0 |
| 24th Jun 2025 (Tue) | 39.9575 | 39.9575 | 38.96 | 39.9425 | 2,007 |
| 23rd Jun 2025 (Mon) | 39.66 | 39.685 | 39.66 | 39.685 | 25 |
| 20th Jun 2025 (Fri) | 39.7325 | 39.80 | 38.74 | 39.80 | 2,268 |
| 19th Jun 2025 (Thu) | 40.1325 | 40.1325 | 39.13 | 40.1075 | 29 |
| 18th Jun 2025 (Wed) | 40.3775 | 40.3825 | 39.37 | 40.3825 | 4 |
| 17th Jun 2025 (Tue) | 40.015 | 40.015 | 39.015 | 39.9725 | 6 |
| 16th Jun 2025 (Mon) | 40.05 | 40.065 | 39.05 | 40.065 | 41 |
| 13th Jun 2025 (Fri) | 39.645 | 39.9625 | 38.655 | 39.9525 | 7 |
| 12th Jun 2025 (Thu) | 40.025 | 40.025 | 39.025 | 39.9075 | 41 |
| 11th Jun 2025 (Wed) | 40.1425 | 40.3125 | 39.14 | 40.3125 | 7 |
| 10th Jun 2025 (Tue) | 40.1025 | 40.1025 | 39.10 | 40.1025 | 3 |
| 9th Jun 2025 (Mon) | 40.1275 | 40.1275 | 39.125 | 40.1225 | 70 |
| 6th Jun 2025 (Fri) | 39.865 | 40.1075 | 38.87 | 40.1075 | 0 |
| 5th Jun 2025 (Thu) | 39.605 | 39.605 | 38.615 | 39.5925 | 7 |
| 4th Jun 2025 (Wed) | 40.07 | 40.07 | 39.07 | 39.685 | 8,741 |
| 3rd Jun 2025 (Tue) | 39.85 | 39.85 | 39.83 | 39.83 | 6,586 |
| 2nd Jun 2025 (Mon) | 39.9325 | 39.9525 | 38.935 | 39.80 | 72 |
| 30th May 2025 (Fri) | 40.3125 | 40.3225 | 39.305 | 40.045 | 3 |
| 29th May 2025 (Thu) | 40.45 | 40.455 | 39.44 | 40.245 | 18 |
| 28th May 2025 (Wed) | 39.9325 | 40.015 | 38.935 | 40.015 | 1,264 |
| 27th May 2025 (Tue) | 40.01 | 40.23 | 39.01 | 40.23 | 1 |
| 26th May 2025 (Mon) | 39.644 | 39.644 | 39.644 | 39.644 | 25 |
| 23rd May 2025 (Fri) | 39.405 | 39.445 | 38.42 | 38.9075 | 5 |
| 22nd May 2025 (Thu) | 39.1125 | 39.1125 | 38.135 | 39.065 | 6,003 |
| 21st May 2025 (Wed) | 39.3425 | 39.3425 | 38.36 | 39.3225 | 3 |
| 20th May 2025 (Tue) | 39.435 | 39.435 | 38.45 | 39.42 | 16 |
| 19th May 2025 (Mon) | 39.29 | 39.295 | 38.31 | 39.21 | 40 |
| 16th May 2025 (Fri) | 39.425 | 39.425 | 38.44 | 39.42 | 3 |
| 15th May 2025 (Thu) | 39.3875 | 39.3875 | 38.405 | 39.3625 | 843 |
| 14th May 2025 (Wed) | 39.9025 | 39.9025 | 38.905 | 39.89 | 8 |
| 13th May 2025 (Tue) | 39.9125 | 39.9325 | 37.9475 | 39.855 | 37 |
| 12th May 2025 (Mon) | 39.7025 | 40.415 | 38.71 | 40.415 | 18 |
| 9th May 2025 (Fri) | 39.3825 | 39.44 | 38.40 | 39.44 | 1,433 |
| 8th May 2025 (Thu) | 38.9375 | 38.9525 | 37.965 | 38.9525 | 13 |
| 7th May 2025 (Wed) | 38.7925 | 38.835 | 37.825 | 38.835 | 0 |
| 6th May 2025 (Tue) | 39.005 | 39.005 | 38.03 | 38.82 | 0 |
| 5th May 2025 (Mon) | 38.968 | 38.968 | 38.968 | 38.968 | 16 |