| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.925 | 53.925 | 53.925 | 53.925 | 0 |
| 2nd Apr 2026 (Thu) | 53.165 | 53.925 | 51.84 | 53.925 | 3,303 |
| 1st Apr 2026 (Wed) | 54.47 | 54.715 | 54.255 | 54.385 | 9 |
| 31st Mar 2026 (Tue) | 51.60 | 52.05 | 50.31 | 52.05 | 10,009 |
| 30th Mar 2026 (Mon) | 52.16 | 52.215 | 50.86 | 52.215 | 10 |
| 27th Mar 2026 (Fri) | 52.83 | 52.83 | 51.945 | 51.945 | 30 |
| 26th Mar 2026 (Thu) | 53.27 | 53.27 | 51.94 | 53.185 | 874 |
| 25th Mar 2026 (Wed) | 53.515 | 53.75 | 53.515 | 53.75 | 2 |
| 24th Mar 2026 (Tue) | 52.58 | 54.52 | 51.27 | 52.13 | 5,449 |
| 23rd Mar 2026 (Mon) | 50.9875 | 54.89 | 49.715 | 52.52 | 2,478 |
| 20th Mar 2026 (Fri) | 52.88 | 54.38 | 51.23 | 52.50 | 28 |
| 19th Mar 2026 (Thu) | 52.50 | 52.745 | 51.19 | 52.285 | 315 |
| 18th Mar 2026 (Wed) | 54.16 | 54.17 | 52.81 | 54.17 | 7 |
| 17th Mar 2026 (Tue) | 53.125 | 53.875 | 51.80 | 53.875 | 10 |
| 16th Mar 2026 (Mon) | 52.615 | 53.33 | 51.30 | 53.33 | 1,589 |
| 13th Mar 2026 (Fri) | 52.285 | 53.085 | 50.98 | 53.085 | 9 |
| 12th Mar 2026 (Thu) | 53.62 | 53.67 | 52.28 | 52.91 | 1,665 |
| 11th Mar 2026 (Wed) | 53.865 | 53.885 | 52.52 | 53.885 | 5,005 |
| 10th Mar 2026 (Tue) | 54.225 | 54.225 | 52.87 | 54.16 | 2,092 |
| 9th Mar 2026 (Mon) | 52.02 | 52.40 | 50.72 | 52.40 | 41,251 |
| 6th Mar 2026 (Fri) | 54.11 | 54.11 | 52.755 | 52.755 | 23,353 |
| 5th Mar 2026 (Thu) | 53.935 | 54.50 | 52.59 | 53.65 | 1,634 |
| 4th Mar 2026 (Wed) | 53.425 | 54.355 | 52.09 | 54.355 | 32,533 |
| 3rd Mar 2026 (Tue) | 54.59 | 54.59 | 52.81 | 52.92 | 106 |
| 2nd Mar 2026 (Mon) | 56.355 | 56.355 | 54.95 | 56.245 | 553 |
| 27th Feb 2026 (Fri) | 58.03 | 58.03 | 56.58 | 57.915 | 1,240 |
| 26th Feb 2026 (Thu) | 56.94 | 57.045 | 55.52 | 57.045 | 2,711 |
| 25th Feb 2026 (Wed) | 56.56 | 56.56 | 55.15 | 56.56 | 33,062 |
| 24th Feb 2026 (Tue) | 55.885 | 55.885 | 54.49 | 55.79 | 352 |
| 23rd Feb 2026 (Mon) | 55.935 | 55.935 | 54.54 | 55.905 | 961 |
| 20th Feb 2026 (Fri) | 55.67 | 56.08 | 54.28 | 56.08 | 14 |
| 19th Feb 2026 (Thu) | 56.345 | 56.345 | 54.94 | 56.325 | 1,234 |
| 18th Feb 2026 (Wed) | 55.845 | 55.865 | 54.45 | 55.865 | 44 |
| 17th Feb 2026 (Tue) | 55.38 | 55.38 | 54.00 | 55.36 | 5,620 |
| 16th Feb 2026 (Mon) | 55.68 | 55.805 | 54.29 | 55.805 | 15 |
| 13th Feb 2026 (Fri) | 56.295 | 56.315 | 54.89 | 56.315 | 670 |
| 12th Feb 2026 (Thu) | 56.87 | 56.87 | 55.45 | 56.765 | 16 |
| 11th Feb 2026 (Wed) | 57.005 | 57.005 | 55.58 | 56.99 | 222 |
| 10th Feb 2026 (Tue) | 56.82 | 56.88 | 55.40 | 56.88 | 4,617 |
| 9th Feb 2026 (Mon) | 55.835 | 55.945 | 54.44 | 55.77 | 3,542 |
| 6th Feb 2026 (Fri) | 54.365 | 55.135 | 53.01 | 55.135 | 5 |
| 5th Feb 2026 (Thu) | 53.78 | 53.885 | 52.44 | 53.885 | 193 |