| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €64.80 | SI Trade |
16:35:11 - 27-Mar-26 |
| Unknown* | 2 | €65.10 | SI Trade |
16:29:14 - 27-Mar-26 |
| Unknown* | 2 | €65.10 | SI Trade |
16:26:30 - 27-Mar-26 |
| Unknown* | 2 | €65.10 | SI Trade |
16:23:12 - 27-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
16:19:20 - 27-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
16:19:20 - 27-Mar-26 |
| Unknown* | 2 | €65.30 | SI Trade |
16:14:10 - 27-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
16:07:31 - 27-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
16:07:31 - 27-Mar-26 |
| Unknown* | 1 | €65.40 | SI Trade |
16:00:08 - 27-Mar-26 |
| Unknown* | 1 | €65.40 | SI Trade |
16:00:08 - 27-Mar-26 |
| Unknown* | 2 | €65.40 | SI Trade |
15:53:15 - 27-Mar-26 |
| Unknown* | 2 | €65.50 | SI Trade |
15:46:33 - 27-Mar-26 |
| Unknown* | 1 | €65.20 | SI Trade |
15:43:46 - 27-Mar-26 |
| Unknown* | 2 | €65.30 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 1 | €65.60 | SI Trade |
15:31:55 - 27-Mar-26 |
| Unknown* | 3 | €65.20 | SI Trade |
15:30:45 - 27-Mar-26 |
| Unknown* | 3 | €65.10 | SI Trade |
15:20:19 - 27-Mar-26 |
| Unknown* | 1 | €65.10 | SI Trade |
15:19:05 - 27-Mar-26 |
| Unknown* | 3 | €65.00 | SI Trade |
15:09:21 - 27-Mar-26 |
| Unknown* | 1 | €64.90 | SI Trade |
15:05:35 - 27-Mar-26 |
| Unknown* | 3 | €65.10 | SI Trade |
14:57:52 - 27-Mar-26 |
| Unknown* | 2 | €65.10 | SI Trade |
14:54:00 - 27-Mar-26 |
| Unknown* | 1 | €65.10 | SI Trade |
14:54:00 - 27-Mar-26 |
| Unknown* | 1 | €65.00 | SI Trade |
14:33:30 - 27-Mar-26 |
| Unknown* | 3 | €65.00 | SI Trade |
14:30:52 - 27-Mar-26 |
| Unknown* | 3 | €64.80 | SI Trade |
14:07:43 - 27-Mar-26 |
| Unknown* | 1 | €64.80 | SI Trade |
14:07:11 - 27-Mar-26 |
| Unknown* | 3 | €65.00 | SI Trade |
13:55:36 - 27-Mar-26 |
| Unknown* | 1 | €65.30 | SI Trade |
13:49:51 - 27-Mar-26 |
| Unknown* | 3 | €65.10 | SI Trade |
13:41:44 - 27-Mar-26 |
| Unknown* | 1 | €65.20 | SI Trade |
13:39:06 - 27-Mar-26 |
| Unknown* | 3 | €65.20 | SI Trade |
13:33:11 - 27-Mar-26 |
| Unknown* | 1 | €65.20 | SI Trade |
13:31:27 - 27-Mar-26 |
| Unknown* | 3 | €65.00 | SI Trade |
13:29:56 - 27-Mar-26 |
| Unknown* | 1 | €65.20 | SI Trade |
13:25:45 - 27-Mar-26 |
| Unknown* | 1 | €65.20 | SI Trade |
13:25:45 - 27-Mar-26 |
| Unknown* | 2 | €65.10 | SI Trade |
13:20:28 - 27-Mar-26 |
| Unknown* | 1 | €65.10 | SI Trade |
13:20:28 - 27-Mar-26 |
| Unknown* | 5 | €64.95 | SI Trade |
13:18:40 - 27-Mar-26 |
| Unknown* | 3 | €65.00 | SI Trade |
13:04:55 - 27-Mar-26 |
| Unknown* | 3 | €64.80 | SI Trade |
12:49:11 - 27-Mar-26 |
| Unknown* | 3 | €64.30 | SI Trade |
12:38:08 - 27-Mar-26 |
| Unknown* | 3 | €63.60 | SI Trade |
12:19:43 - 27-Mar-26 |
| Unknown* | 3 | €63.70 | SI Trade |
12:00:00 - 27-Mar-26 |
| Unknown* | 3 | €63.70 | SI Trade |
11:39:22 - 27-Mar-26 |
| Unknown* | 3 | €63.70 | SI Trade |
11:24:58 - 27-Mar-26 |
| Unknown* | 3 | €63.70 | SI Trade |
11:08:33 - 27-Mar-26 |
| Unknown* | 3 | €64.00 | SI Trade |
10:33:13 - 27-Mar-26 |
| Unknown* | 3 | €64.20 | SI Trade |
10:15:29 - 27-Mar-26 |
| Unknown* | 3 | €64.10 | SI Trade |
10:11:31 - 27-Mar-26 |
| Unknown* | 3 | €63.80 | SI Trade |
09:50:21 - 27-Mar-26 |
| Unknown* | 3 | €63.30 | SI Trade |
09:37:32 - 27-Mar-26 |
| Unknown* | 19 | €61.80 | SI Trade |
11:23:18 - 26-Mar-26 |
| Unknown* | 19 | €61.80 | SI Trade |
11:23:18 - 26-Mar-26 |
| Unknown* | 2 | €61.92906 | Currency Conversion Negotiated Trade |
11:32:21 - 25-Mar-26 |
| Unknown* | 75 | €60.30 | OTC Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 3 | €61.15 | SI Trade |
15:15:02 - 20-Mar-26 |
| Unknown* | 2 | €60.95 | SI Trade |
15:01:19 - 20-Mar-26 |
| Unknown* | 3 | €61.20 | SI Trade |
14:48:03 - 20-Mar-26 |
| Unknown* | 3 | €61.10 | SI Trade |
14:23:12 - 20-Mar-26 |
| Unknown* | 2 | €61.60 | SI Trade |
14:00:40 - 20-Mar-26 |
| Unknown* | 3 | €61.85 | SI Trade |
13:46:10 - 20-Mar-26 |
| Unknown* | 1 | €61.95 | SI Trade |
15:27:57 - 19-Mar-26 |
| Unknown* | 3 | €62.00 | SI Trade |
15:17:23 - 19-Mar-26 |
| Unknown* | 3 | €62.00 | SI Trade |
15:06:33 - 19-Mar-26 |
| Unknown* | 2 | €62.00 | SI Trade |
14:57:31 - 19-Mar-26 |
| Unknown* | 3 | €61.95 | SI Trade |
14:44:52 - 19-Mar-26 |
| Unknown* | 3 | €61.95 | SI Trade |
14:20:21 - 19-Mar-26 |
| Unknown* | 2 | €61.95 | SI Trade |
14:03:18 - 19-Mar-26 |
| Unknown* | 9 | €63.74512 | Currency Conversion Negotiated Trade |
08:03:32 - 19-Mar-26 |
| Unknown* | 3,000 | €62.7634 | SI Trade Negotiated Trade |
16:35:13 - 13-Mar-26 |
| Unknown* | 364 | €62.10 | OTC Trade |
16:01:09 - 13-Mar-26 |
| Unknown* | 38 | €64.50 | OTC Trade |
14:43:02 - 13-Mar-26 |
| Unknown* | 15 | €65.50 | OTC Trade |
14:27:52 - 13-Mar-26 |
| Unknown* | 16 | €69.00 | SI Trade |
09:33:07 - 11-Mar-26 |
| Unknown* | 13 | €69.25 | SI Trade |
09:11:59 - 11-Mar-26 |
| Unknown* | 50 | €70.60 | OTC Trade |
08:16:03 - 05-Mar-26 |
| Unknown* | 11 | €72.60 | SI Trade |
14:50:36 - 26-Feb-26 |
| Unknown* | 1 | €73.50 | OTC Trade |
14:09:46 - 20-Feb-26 |
| Unknown* | 1 | €74.20 | OTC Trade |
13:18:50 - 20-Feb-26 |
| Unknown* | 5 | €74.20 | SI Trade |
13:15:51 - 20-Feb-26 |
| Unknown* | 1 | €74.40 | OTC Trade |
12:28:07 - 20-Feb-26 |
| Unknown* | 1 | €74.00 | OTC Trade |
08:38:39 - 20-Feb-26 |
| Unknown* | 1 | €71.40 | OTC Trade |
14:41:07 - 18-Feb-26 |
| Unknown* | 1 | €71.40 | OTC Trade |
14:24:16 - 18-Feb-26 |
| Unknown* | 2,556 | €71.80 | SI Trade |
14:05:17 - 18-Feb-26 |
| Unknown* | 1 | €72.00 | OTC Trade |
13:16:12 - 18-Feb-26 |
| Unknown* | 1 | €71.80 | OTC Trade |
12:08:19 - 18-Feb-26 |
| Unknown* | 1 | €71.40 | OTC Trade |
09:18:27 - 18-Feb-26 |
| Unknown* | 1 | €71.40 | OTC Trade |
08:44:26 - 18-Feb-26 |
| Unknown* | 600 | €70.00 | SI Trade |
14:42:08 - 17-Feb-26 |
| Unknown* | 7 | €70.00 | SI Trade |
14:16:03 - 17-Feb-26 |
| Unknown* | 2,531 | €69.521 | SI Trade |
11:55:18 - 17-Feb-26 |
| Unknown* | 2,105 | €69.5837 | SI Trade |
16:37:15 - 11-Feb-26 |
| Unknown* | 2,368 | €69.511 | SI Trade |
16:36:33 - 10-Feb-26 |
| Unknown* | 1 | €69.50 | SI Trade |
16:29:51 - 10-Feb-26 |
| Unknown* | 2,517 | €69.5848 | SI Trade |
16:36:57 - 09-Feb-26 |
| Unknown* | 1 | €69.20 | OTC Trade |
16:22:43 - 06-Feb-26 |
| Unknown* | 1 | €69.20 | OTC Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 1 | €69.10 | OTC Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 33 | €69.26691 | Currency Conversion Negotiated Trade |
15:47:45 - 06-Feb-26 |
| Unknown* | 439 | €69.5312 | SI Trade |
16:35:32 - 05-Feb-26 |
| Unknown* | 1 | €68.70 | OTC Trade |
16:17:34 - 04-Feb-26 |
| Unknown* | 1,404 | €69.5604 | SI Trade |
16:04:11 - 04-Feb-26 |
| Unknown* | 1 | €68.70 | OTC Trade |
09:55:04 - 04-Feb-26 |
| Unknown* | 1 | €68.70 | OTC Trade |
09:29:18 - 04-Feb-26 |
| Unknown* | 6,920 | €69.5829 | SI Trade |
16:36:03 - 03-Feb-26 |
| Unknown* | 11 | €69.50 | SI Trade |
09:59:38 - 03-Feb-26 |
| Unknown* | 52 | €70.20 | SI Trade |
09:02:33 - 03-Feb-26 |
| Unknown* | 16 | €70.24748 | Currency Conversion Negotiated Trade |
08:50:44 - 03-Feb-26 |
| Unknown* | 30 | €69.90 | SI Trade Negotiated Trade |
16:39:57 - 30-Jan-26 |
| Unknown* | 161 | €69.90 | SI Trade |
16:06:02 - 30-Jan-26 |
| Unknown* | 11 | €69.70 | SI Trade |
15:49:16 - 30-Jan-26 |
| Unknown* | 11 | €69.70 | SI Trade |
15:49:16 - 30-Jan-26 |
| Unknown* | 2,025 | €69.901 | SI Trade |
15:06:12 - 30-Jan-26 |
| Unknown* | 17 | €69.80 | SI Trade |
14:48:24 - 30-Jan-26 |
| Unknown* | 1,500 | €69.90 | SI Trade |
14:22:16 - 30-Jan-26 |
| Unknown* | 10 | €67.00 | SI Trade |
16:26:05 - 28-Jan-26 |
| Unknown* | 10 | €67.00 | SI Trade |
16:26:05 - 28-Jan-26 |
| Unknown* | 50 | €67.00 | SI Trade |
16:24:13 - 28-Jan-26 |
| Unknown* | 81 | €67.00 | SI Trade |
16:24:13 - 28-Jan-26 |
| Unknown* | 81 | €67.00 | SI Trade |
16:24:13 - 28-Jan-26 |
| Unknown* | 32 | €67.00 | SI Trade |
16:24:13 - 28-Jan-26 |
| Unknown* | 40 | €67.00 | SI Trade |
16:24:12 - 28-Jan-26 |
| Unknown* | 40 | €67.00 | SI Trade |
16:24:12 - 28-Jan-26 |
| Unknown* | 51 | €67.00 | SI Trade |
16:24:11 - 28-Jan-26 |
| Unknown* | 28 | €67.00 | SI Trade |
16:24:11 - 28-Jan-26 |
| Unknown* | 51 | €67.00 | SI Trade |
16:24:11 - 28-Jan-26 |
| Unknown* | 18 | €67.00 | SI Trade |
16:22:17 - 28-Jan-26 |
| Unknown* | 18 | €67.00 | SI Trade |
16:22:17 - 28-Jan-26 |
| Unknown* | 105 | €67.05 | SI Trade |
16:19:46 - 28-Jan-26 |
| Unknown* | 105 | €67.05 | SI Trade |
16:19:46 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
16:19:32 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
16:19:32 - 28-Jan-26 |
| Unknown* | 101 | €67.20 | SI Trade |
15:59:04 - 28-Jan-26 |
| Unknown* | 10 | €67.10 | SI Trade |
15:01:36 - 28-Jan-26 |
| Unknown* | 10 | €67.10 | SI Trade |
15:01:36 - 28-Jan-26 |
| Unknown* | 11 | €67.30 | SI Trade |
14:32:36 - 28-Jan-26 |
| Unknown* | 11 | €67.30 | SI Trade |
14:32:09 - 28-Jan-26 |
| Unknown* | 20 | €67.10 | SI Trade |
13:21:14 - 28-Jan-26 |
| Unknown* | 20 | €67.10 | SI Trade |
13:21:14 - 28-Jan-26 |
| Unknown* | 52 | €67.10 | SI Trade |
12:37:54 - 28-Jan-26 |
| Unknown* | 46 | €67.00 | SI Trade |
11:48:53 - 28-Jan-26 |
| Unknown* | 46 | €67.00 | SI Trade |
11:48:53 - 28-Jan-26 |
| Unknown* | 30 | €67.00 | SI Trade |
11:47:39 - 28-Jan-26 |
| Unknown* | 30 | €67.00 | SI Trade |
11:47:39 - 28-Jan-26 |
| Unknown* | 13 | €67.00 | SI Trade |
11:46:13 - 28-Jan-26 |
| Unknown* | 13 | €67.00 | SI Trade |
11:46:13 - 28-Jan-26 |
| Unknown* | 17 | €67.00 | SI Trade |
11:38:40 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
11:38:39 - 28-Jan-26 |
| Unknown* | 50 | €67.00 | SI Trade |
11:38:39 - 28-Jan-26 |
| Unknown* | 50 | €67.00 | SI Trade |
11:38:39 - 28-Jan-26 |
| Unknown* | 55 | €67.00 | SI Trade |
11:38:38 - 28-Jan-26 |
| Unknown* | 2 | €67.00 | SI Trade |
11:38:09 - 28-Jan-26 |
| Unknown* | 103 | €67.00 | SI Trade |
11:38:09 - 28-Jan-26 |
| Unknown* | 2 | €67.00 | SI Trade |
11:38:09 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
11:07:02 - 28-Jan-26 |
| Unknown* | 100 | €67.00 | SI Trade |
10:58:27 - 28-Jan-26 |
| Unknown* | 24 | €67.00 | SI Trade |
10:58:26 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
10:57:59 - 28-Jan-26 |
| Unknown* | 3 | €66.90 | SI Trade |
16:29:51 - 27-Jan-26 |
| Unknown* | 19 | €67.00 | SI Trade |
16:23:15 - 27-Jan-26 |
| Unknown* | 65 | €67.10 | SI Trade |
16:11:12 - 27-Jan-26 |
| Unknown* | 46 | €67.20 | SI Trade |
15:39:14 - 27-Jan-26 |
| Unknown* | 46 | €67.20 | SI Trade |
15:39:14 - 27-Jan-26 |
| Unknown* | 84 | €67.20 | SI Trade |
15:39:12 - 27-Jan-26 |
| Unknown* | 59 | €67.20 | SI Trade |
15:32:06 - 27-Jan-26 |
| Unknown* | 59 | €67.20 | SI Trade |
15:32:06 - 27-Jan-26 |
| Unknown* | 84 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 15 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 25 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 25 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 84 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 15 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 23 | €67.10 | SI Trade |
12:28:28 - 27-Jan-26 |
| Unknown* | 23 | €67.10 | SI Trade |
12:28:28 - 27-Jan-26 |
| Unknown* | 11 | €67.10 | SI Trade |
12:00:17 - 27-Jan-26 |
| Unknown* | 16 | €67.10 | SI Trade |
13:22:42 - 23-Jan-26 |
| Unknown* | 16 | €67.10 | SI Trade |
13:22:42 - 23-Jan-26 |
| Unknown* | 11 | €67.30 | SI Trade |
10:16:48 - 23-Jan-26 |
| Unknown* | 17 | €67.10 | SI Trade |
09:14:03 - 23-Jan-26 |
| Unknown* | 17 | €67.10 | SI Trade |
09:14:03 - 23-Jan-26 |
| Unknown* | 2 | €67.10 | SI Trade |
08:07:37 - 23-Jan-26 |
| Unknown* | 18 | €66.15 | SI Trade |
14:50:07 - 22-Jan-26 |
| Unknown* | 2,804 | €66.1513 | SI Trade |
14:30:32 - 22-Jan-26 |
| Unknown* | 450 | €66.50 | SI Trade |
14:28:24 - 22-Jan-26 |
| Unknown* | 12 | €66.20 | SI Trade |
14:17:57 - 22-Jan-26 |
| Unknown* | 103 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 103 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 13 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 103 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 13 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 103 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 41 | €66.20 | SI Trade |
13:51:19 - 22-Jan-26 |
| Unknown* | 3 | €66.20 | SI Trade |
13:51:18 - 22-Jan-26 |
| Unknown* | 85 | €66.20 | SI Trade |
13:51:18 - 22-Jan-26 |
| Unknown* | 218 | €66.00 | SI Trade |
11:02:29 - 22-Jan-26 |
| Unknown* | 1,919 | €66.101 | SI Trade |
10:08:19 - 22-Jan-26 |
| Unknown* | 28 | €66.20 | SI Trade |
10:02:57 - 22-Jan-26 |