| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,078 | €42.79207 | SI Trade Negotiated Trade |
16:36:19 - 13-Mar-25 |
| Unknown* | 20 | €42.80 | SI Trade |
16:17:53 - 13-Mar-25 |
| Unknown* | 22 | €42.80 | SI Trade |
16:16:52 - 13-Mar-25 |
| Unknown* | 68 | €42.73819 | Currency Conversion Negotiated Trade |
16:12:44 - 13-Mar-25 |
| Unknown* | 12 | €43.25 | SI Trade |
14:35:15 - 13-Mar-25 |
| Unknown* | 11 | €43.25 | SI Trade |
14:31:56 - 13-Mar-25 |
| Unknown* | 21 | €43.25 | SI Trade |
14:31:46 - 13-Mar-25 |
| Unknown* | 21 | €43.25 | SI Trade |
14:29:00 - 13-Mar-25 |
| Unknown* | 14 | €43.25 | SI Trade |
14:25:45 - 13-Mar-25 |
| Unknown* | 10 | €43.25 | SI Trade |
14:22:34 - 13-Mar-25 |
| Unknown* | 24 | €43.25 | SI Trade |
14:21:25 - 13-Mar-25 |
| Unknown* | 12 | €43.00 | SI Trade |
13:47:03 - 13-Mar-25 |
| Unknown* | 12 | €43.00 | SI Trade |
13:47:03 - 13-Mar-25 |
| Unknown* | 18 | €42.90 | SI Trade |
13:35:41 - 13-Mar-25 |
| Unknown* | 18 | €42.90 | SI Trade |
13:35:41 - 13-Mar-25 |
| Unknown* | 15 | €42.90 | SI Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 15 | €42.90 | SI Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 22 | €43.15 | SI Trade |
13:24:31 - 13-Mar-25 |
| Unknown* | 22 | €43.15 | SI Trade |
13:24:31 - 13-Mar-25 |
| Unknown* | 26 | €43.25 | SI Trade |
13:17:19 - 13-Mar-25 |
| Unknown* | 26 | €43.25 | SI Trade |
13:17:19 - 13-Mar-25 |
| Unknown* | 20 | €43.30 | SI Trade |
13:17:13 - 13-Mar-25 |
| Unknown* | 20 | €43.30 | SI Trade |
13:17:13 - 13-Mar-25 |
| Unknown* | 2,531 | €43.80643 | SI Trade Negotiated Trade |
13:17:08 - 13-Mar-25 |
| Unknown* | 21 | €43.85 | SI Trade |
09:55:20 - 13-Mar-25 |
| Unknown* | 21 | €43.85 | SI Trade |
09:55:20 - 13-Mar-25 |
| Unknown* | 11 | €43.85 | SI Trade |
09:55:15 - 13-Mar-25 |
| Unknown* | 11 | €43.85 | SI Trade |
09:55:15 - 13-Mar-25 |
| Unknown* | 16 | €43.85 | SI Trade |
09:42:17 - 13-Mar-25 |
| Unknown* | 3 | €43.95 | SI Trade |
16:15:42 - 12-Mar-25 |
| Unknown* | 145 | €43.90 | SI Trade |
16:15:13 - 12-Mar-25 |
| Unknown* | 145 | €43.90 | SI Trade |
16:15:02 - 12-Mar-25 |
| Unknown* | 110 | €43.90 | SI Trade |
14:36:44 - 12-Mar-25 |
| Unknown* | 110 | €43.90 | SI Trade |
14:36:24 - 12-Mar-25 |
| Unknown* | 105 | €43.90 | SI Trade |
10:55:23 - 12-Mar-25 |
| Unknown* | 105 | €43.90 | SI Trade |
10:55:14 - 12-Mar-25 |
| Unknown* | 123 | €43.79878 | SI Trade Negotiated Trade |
16:38:43 - 11-Mar-25 |
| Unknown* | 185 | €43.83811 | SI Trade Negotiated Trade |
16:37:29 - 11-Mar-25 |
| Unknown* | -185 | €43.83811 | SI Trade Correction Negotiated Trade |
16:37:10 - 11-Mar-25 |
| Unknown* | 185 | €43.83811 | SI Trade Negotiated Trade |
16:37:10 - 11-Mar-25 |
| Unknown* | 980 | €43.90 | SI Trade |
16:20:51 - 11-Mar-25 |
| Unknown* | 980 | €43.90 | SI Trade |
16:20:38 - 11-Mar-25 |
| Unknown* | 4 | €43.90 | SI Trade |
16:02:22 - 11-Mar-25 |
| Unknown* | 1 | €43.85 | OTC Trade |
15:51:55 - 11-Mar-25 |
| Unknown* | 1,225 | €43.90 | SI Trade |
14:43:59 - 11-Mar-25 |
| Unknown* | 1,225 | €43.90 | SI Trade |
14:43:48 - 11-Mar-25 |
| Unknown* | 1 | €44.75 | OTC Trade |
08:33:15 - 11-Mar-25 |
| Unknown* | 9 | €45.55 | SI Trade |
16:29:52 - 07-Mar-25 |
| Unknown* | 15 | €45.35 | SI Trade |
16:18:48 - 07-Mar-25 |
| Unknown* | 15 | €45.35 | SI Trade |
16:18:48 - 07-Mar-25 |
| Unknown* | 15 | €45.30 | SI Trade |
16:08:18 - 07-Mar-25 |
| Unknown* | 11 | €45.55 | SI Trade |
15:51:24 - 07-Mar-25 |
| Unknown* | 21 | €45.05 | SI Trade |
14:52:48 - 07-Mar-25 |
| Unknown* | 21 | €45.05 | SI Trade |
14:52:48 - 07-Mar-25 |
| Unknown* | 1,005 | €43.40 | SI Trade |
11:59:31 - 05-Mar-25 |
| Unknown* | 1,150 | €43.35 | SI Trade |
10:49:29 - 05-Mar-25 |
| Unknown* | 1,249 | €43.388 | SI Trade |
10:22:07 - 05-Mar-25 |
| Unknown* | 282 | €43.5114 | SI Trade Negotiated Trade |
17:14:43 - 04-Mar-25 |
| Unknown* | 560 | €43.466 | SI Trade |
16:36:31 - 04-Mar-25 |