| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,770 | €69.1403 | SI Trade Negotiated Trade |
17:07:48 - 19-Dec-25 |
| Unknown* | 1 | €69.40 | OTC Trade |
16:17:35 - 19-Dec-25 |
| Unknown* | 1 | €69.50 | OTC Trade |
14:09:55 - 19-Dec-25 |
| Unknown* | 1 | €69.50 | OTC Trade |
13:44:29 - 19-Dec-25 |
| Unknown* | 558 | €69.10 | SI Trade |
10:41:05 - 19-Dec-25 |
| Unknown* | -558 | €0.00 | SI Trade Correction |
10:41:05 - 19-Dec-25 |
| Unknown* | 558 | €0.00 | SI Trade |
10:41:05 - 19-Dec-25 |
| Unknown* | 1 | €68.30 | OTC Trade |
16:17:30 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
15:01:01 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
14:35:18 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
14:09:52 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
13:44:25 - 17-Dec-25 |
| Unknown* | 1 | €69.50 | OTC Trade |
13:19:13 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
13:18:54 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
12:53:24 - 17-Dec-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
11:37:02 - 17-Dec-25 |
| Unknown* | 1 | €69.00 | OTC Trade |
09:29:25 - 17-Dec-25 |
| Unknown* | 1 | €68.10 | OTC Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 18 | €68.65 | SI Trade |
15:01:54 - 16-Dec-25 |
| Unknown* | 1 | €69.20 | OTC Trade |
16:20:20 - 11-Dec-25 |
| Unknown* | 1 | €69.30 | OTC Trade |
16:16:54 - 11-Dec-25 |
| Unknown* | 1 | €69.40 | OTC Trade |
16:10:31 - 11-Dec-25 |
| Unknown* | 31 | €69.25 | SI Trade |
15:57:02 - 11-Dec-25 |
| Unknown* | 31 | €69.25 | SI Trade |
15:57:02 - 11-Dec-25 |
| Unknown* | 1 | €69.40 | OTC Trade |
15:51:58 - 11-Dec-25 |
| Unknown* | 1 | €69.70 | OTC Trade |
15:27:20 - 11-Dec-25 |
| Unknown* | 1 | €69.60 | OTC Trade |
15:08:44 - 11-Dec-25 |
| Unknown* | 1 | €69.60 | OTC Trade |
14:50:38 - 11-Dec-25 |
| Unknown* | 2,000 | €68.30 | SI Trade |
11:04:45 - 11-Dec-25 |
| Unknown* | 625 | €68.15 | SI Trade |
11:03:53 - 11-Dec-25 |
| Unknown* | 652 | €68.15 | SI Trade |
11:03:45 - 11-Dec-25 |
| Unknown* | 3,980 | €68.0142 | SI Trade |
10:28:57 - 11-Dec-25 |
| Unknown* | 82 | €68.00 | SI Trade |
10:15:56 - 11-Dec-25 |
| Unknown* | 927 | €67.40 | SI Trade |
08:36:35 - 11-Dec-25 |
| Unknown* | 636 | €68.5064 | SI Trade |
11:00:36 - 10-Dec-25 |
| Unknown* | 1,278 | €68.5468 | SI Trade Negotiated Trade |
17:09:06 - 09-Dec-25 |
| Unknown* | 734 | €68.343 | SI Trade |
16:36:21 - 09-Dec-25 |
| Unknown* | 15 | €68.20 | SI Trade |
16:29:31 - 09-Dec-25 |
| Unknown* | 15 | €68.20 | SI Trade |
16:29:31 - 09-Dec-25 |
| Unknown* | 16 | €68.30 | SI Trade |
16:28:27 - 09-Dec-25 |
| Unknown* | 10 | €68.30 | SI Trade |
16:28:16 - 09-Dec-25 |
| Unknown* | 10 | €68.30 | SI Trade |
16:28:16 - 09-Dec-25 |
| Unknown* | 15 | €68.30 | SI Trade |
16:26:49 - 09-Dec-25 |
| Unknown* | 15 | €68.30 | SI Trade |
16:26:49 - 09-Dec-25 |
| Unknown* | 15 | €68.30 | SI Trade |
16:25:13 - 09-Dec-25 |
| Unknown* | 15 | €68.30 | SI Trade |
16:25:13 - 09-Dec-25 |
| Unknown* | 24 | €68.40 | SI Trade |
16:11:45 - 09-Dec-25 |
| Unknown* | 14 | €68.40 | SI Trade |
16:09:08 - 09-Dec-25 |
| Unknown* | 17 | €68.40 | SI Trade |
16:06:24 - 09-Dec-25 |
| Unknown* | 25 | €68.40 | SI Trade |
15:58:38 - 09-Dec-25 |
| Unknown* | 25 | €68.40 | SI Trade |
15:58:38 - 09-Dec-25 |
| Unknown* | 15 | €68.40 | SI Trade |
15:57:23 - 09-Dec-25 |
| Unknown* | 15 | €68.40 | SI Trade |
15:57:23 - 09-Dec-25 |
| Unknown* | 20 | €68.55 | SI Trade |
15:50:35 - 09-Dec-25 |
| Unknown* | 14 | €68.60 | SI Trade |
15:44:28 - 09-Dec-25 |
| Unknown* | 14 | €68.60 | SI Trade |
15:44:28 - 09-Dec-25 |
| Unknown* | 16 | €68.70 | SI Trade |
15:41:38 - 09-Dec-25 |
| Unknown* | 16 | €68.70 | SI Trade |
15:41:38 - 09-Dec-25 |
| Unknown* | 14 | €68.70 | SI Trade |
15:38:30 - 09-Dec-25 |
| Unknown* | 14 | €68.70 | SI Trade |
15:38:30 - 09-Dec-25 |
| Unknown* | 15 | €68.70 | SI Trade |
15:37:03 - 09-Dec-25 |
| Unknown* | 15 | €68.70 | SI Trade |
15:37:03 - 09-Dec-25 |
| Unknown* | 15 | €68.70 | SI Trade |
15:33:56 - 09-Dec-25 |
| Unknown* | 15 | €68.70 | SI Trade |
15:33:56 - 09-Dec-25 |
| Unknown* | 15 | €68.70 | SI Trade |
15:30:26 - 09-Dec-25 |
| Unknown* | 15 | €68.70 | SI Trade |
15:30:26 - 09-Dec-25 |
| Unknown* | 16 | €68.80 | SI Trade |
15:27:46 - 09-Dec-25 |
| Unknown* | 12 | €68.80 | SI Trade |
15:22:21 - 09-Dec-25 |
| Unknown* | 12 | €68.80 | SI Trade |
15:22:21 - 09-Dec-25 |
| Unknown* | 15 | €68.90 | SI Trade |
15:12:20 - 09-Dec-25 |
| Unknown* | 15 | €68.90 | SI Trade |
15:12:20 - 09-Dec-25 |
| Unknown* | 1 | €68.80 | SI Trade |
15:07:39 - 09-Dec-25 |
| Unknown* | 1 | €68.80 | SI Trade |
15:07:39 - 09-Dec-25 |
| Unknown* | 18 | €68.80 | SI Trade |
15:01:37 - 09-Dec-25 |
| Unknown* | 18 | €68.80 | SI Trade |
15:01:37 - 09-Dec-25 |
| Unknown* | 16 | €68.80 | SI Trade |
14:56:00 - 09-Dec-25 |
| Unknown* | 14 | €68.80 | SI Trade |
14:50:30 - 09-Dec-25 |
| Unknown* | 15 | €68.80 | SI Trade |
14:46:44 - 09-Dec-25 |
| Unknown* | 15 | €68.80 | SI Trade |
14:46:44 - 09-Dec-25 |
| Unknown* | 13 | €68.70 | SI Trade |
14:25:51 - 09-Dec-25 |
| Unknown* | 13 | €68.70 | SI Trade |
14:25:51 - 09-Dec-25 |
| Unknown* | 17 | €68.70 | SI Trade |
13:48:23 - 09-Dec-25 |
| Unknown* | 5 | €68.70 | SI Trade |
13:41:54 - 09-Dec-25 |
| Unknown* | 5 | €68.70 | SI Trade |
13:41:54 - 09-Dec-25 |
| Unknown* | 17 | €68.70 | SI Trade |
13:35:25 - 09-Dec-25 |
| Unknown* | 14 | €68.70 | SI Trade |
13:00:46 - 09-Dec-25 |
| Unknown* | 14 | €68.70 | SI Trade |
13:00:46 - 09-Dec-25 |
| Unknown* | 13 | €68.70 | SI Trade |
13:00:01 - 09-Dec-25 |
| Unknown* | 13 | €68.70 | SI Trade |
13:00:01 - 09-Dec-25 |
| Unknown* | 17 | €68.70 | SI Trade |
12:54:35 - 09-Dec-25 |
| Unknown* | 17 | €68.70 | SI Trade |
12:54:35 - 09-Dec-25 |
| Unknown* | 19 | €68.90 | SI Trade |
12:48:48 - 09-Dec-25 |
| Unknown* | 25 | €69.10 | SI Trade |
12:43:59 - 09-Dec-25 |
| Unknown* | 25 | €69.10 | SI Trade |
12:43:59 - 09-Dec-25 |
| Unknown* | 3 | €69.10 | SI Trade |
12:40:28 - 09-Dec-25 |
| Unknown* | 15 | €69.20 | SI Trade |
12:32:12 - 09-Dec-25 |
| Unknown* | 14 | €69.10 | SI Trade |
12:19:59 - 09-Dec-25 |
| Unknown* | 14 | €69.10 | SI Trade |
12:19:59 - 09-Dec-25 |
| Unknown* | 14 | €69.20 | SI Trade |
11:56:41 - 09-Dec-25 |
| Unknown* | 13 | €69.00 | SI Trade |
11:44:54 - 09-Dec-25 |
| Unknown* | 15 | €67.80 | OTC Trade |
08:49:22 - 02-Dec-25 |
| Unknown* | 15 | €67.80 | OTC Trade |
08:49:22 - 02-Dec-25 |
| Unknown* | 33 | €67.36584 | Currency Conversion Negotiated Trade |
11:44:51 - 28-Nov-25 |
| Unknown* | 2,237 | €65.6039 | SI Trade |
16:35:49 - 26-Nov-25 |
| Unknown* | 1,934 | €65.44 | SI Trade |
16:21:24 - 25-Nov-25 |
| Unknown* | 2,344 | €65.1834 | SI Trade |
12:28:12 - 25-Nov-25 |
| Unknown* | 49 | €65.20 | SI Trade |
11:35:11 - 25-Nov-25 |
| Unknown* | 13 | €65.20 | SI Trade |
11:31:42 - 25-Nov-25 |
| Unknown* | 34 | €65.31551 | Currency Conversion Negotiated Trade |
16:13:40 - 24-Nov-25 |
| Unknown* | 1,902 | €65.20726 | SI Trade Negotiated Trade |
16:36:15 - 20-Nov-25 |
| Unknown* | 3 | €64.45 | SI Trade |
13:42:52 - 20-Nov-25 |
| Unknown* | 50 | €64.30 | SI Trade |
09:50:19 - 20-Nov-25 |
| Unknown* | 32 | €64.10 | SI Trade |
16:04:05 - 19-Nov-25 |
| Unknown* | 673 | €64.10 | SI Trade |
16:00:51 - 19-Nov-25 |
| Unknown* | 357 | €65.00 | SI Trade |
13:43:35 - 19-Nov-25 |
| Unknown* | 3,510 | €65.182 | SI Trade |
11:31:44 - 19-Nov-25 |
| Unknown* | 13 | €65.40 | SI Trade |
11:08:18 - 19-Nov-25 |
| Unknown* | 40 | €64.5969 | Currency Conversion Negotiated Trade |
12:59:40 - 18-Nov-25 |
| Unknown* | 57 | €60.10 | OTC Trade |
10:04:20 - 14-Nov-25 |
| Unknown* | 37 | €61.10881 | Currency Conversion Negotiated Trade |
13:56:17 - 11-Nov-25 |
| Unknown* | 42 | €61.10 | OTC Trade |
09:58:29 - 10-Nov-25 |
| Unknown* | 42 | €61.10 | OTC Trade |
09:57:51 - 10-Nov-25 |
| Unknown* | 22 | €59.20 | SI Trade |
11:46:25 - 07-Nov-25 |
| Unknown* | 32 | €59.00 | SI Trade |
09:43:09 - 07-Nov-25 |
| Unknown* | 20 | €59.20 | SI Trade |
09:18:51 - 07-Nov-25 |
| Unknown* | 6 | €59.50 | SI Trade |
08:38:13 - 07-Nov-25 |
| Unknown* | 33 | €59.50 | SI Trade |
08:13:34 - 07-Nov-25 |
| Unknown* | 33 | €59.50 | SI Trade |
08:13:34 - 07-Nov-25 |
| Unknown* | 120 | €59.38414 | Currency Conversion Negotiated Trade |
15:38:33 - 06-Nov-25 |
| Unknown* | 20 | €60.00 | SI Trade |
14:37:49 - 06-Nov-25 |
| Unknown* | 20 | €60.00 | SI Trade |
14:37:49 - 06-Nov-25 |
| Unknown* | 27 | €60.45 | SI Trade |
11:19:17 - 06-Nov-25 |
| Unknown* | 40 | €60.40 | SI Trade |
11:16:23 - 06-Nov-25 |
| Unknown* | 40 | €60.40 | SI Trade |
11:16:23 - 06-Nov-25 |
| Unknown* | 34 | €60.00 | SI Trade |
08:16:11 - 06-Nov-25 |
| Unknown* | 23 | €60.40 | SI Trade |
16:27:41 - 05-Nov-25 |
| Unknown* | 23 | €60.40 | SI Trade |
16:27:41 - 05-Nov-25 |
| Unknown* | 4 | €60.50 | SI Trade |
16:26:12 - 05-Nov-25 |
| Unknown* | 7 | €60.50 | SI Trade |
16:26:07 - 05-Nov-25 |
| Unknown* | 36 | €60.50 | SI Trade |
10:16:19 - 05-Nov-25 |
| Unknown* | 36 | €60.50 | SI Trade |
10:16:19 - 05-Nov-25 |
| Unknown* | 31 | €60.20 | SI Trade |
09:42:54 - 05-Nov-25 |
| Unknown* | 31 | €60.20 | SI Trade |
09:42:54 - 05-Nov-25 |
| Unknown* | 80 | €60.10473 | Currency Conversion Negotiated Trade |
09:20:56 - 05-Nov-25 |
| Unknown* | 28 | €60.20 | SI Trade |
08:36:11 - 05-Nov-25 |
| Unknown* | 26 | €60.50 | SI Trade |
08:17:13 - 05-Nov-25 |
| Unknown* | 26 | €60.50 | SI Trade |
08:17:13 - 05-Nov-25 |
| Unknown* | 5 | €60.90 | SI Trade |
08:12:36 - 05-Nov-25 |
| Unknown* | 5 | €60.90 | SI Trade |
08:12:36 - 05-Nov-25 |
| Unknown* | 7 | €60.90 | SI Trade |
08:11:46 - 05-Nov-25 |
| Unknown* | 7 | €60.90 | SI Trade |
08:11:46 - 05-Nov-25 |
| Unknown* | 25 | €61.30 | SI Trade |
15:59:14 - 04-Nov-25 |
| Unknown* | 102 | €61.40 | SI Trade |
15:05:07 - 04-Nov-25 |
| Unknown* | 102 | €61.40 | SI Trade |
15:05:07 - 04-Nov-25 |
| Unknown* | 20 | €61.40 | SI Trade |
15:04:45 - 04-Nov-25 |
| Unknown* | 20 | €61.40 | SI Trade |
15:04:45 - 04-Nov-25 |
| Unknown* | 101 | €61.40 | SI Trade |
15:03:30 - 04-Nov-25 |
| Unknown* | 101 | €61.40 | SI Trade |
15:03:30 - 04-Nov-25 |
| Unknown* | 13 | €61.40 | SI Trade |
15:03:13 - 04-Nov-25 |
| Unknown* | 13 | €61.40 | SI Trade |
15:03:13 - 04-Nov-25 |
| Unknown* | 66 | €61.40 | SI Trade |
14:59:55 - 04-Nov-25 |
| Unknown* | 66 | €61.40 | SI Trade |
14:59:55 - 04-Nov-25 |
| Unknown* | 104 | €61.40 | SI Trade |
14:59:55 - 04-Nov-25 |
| Unknown* | 104 | €61.40 | SI Trade |
14:59:55 - 04-Nov-25 |
| Unknown* | 38 | €61.40 | SI Trade |
14:56:18 - 04-Nov-25 |
| Unknown* | 38 | €61.40 | SI Trade |
14:56:18 - 04-Nov-25 |
| Unknown* | 100 | €61.40 | SI Trade |
14:54:53 - 04-Nov-25 |
| Unknown* | 100 | €61.40 | SI Trade |
14:54:53 - 04-Nov-25 |
| Unknown* | 29 | €61.45 | SI Trade |
13:29:06 - 04-Nov-25 |
| Unknown* | 29 | €61.45 | SI Trade |
13:29:06 - 04-Nov-25 |
| Unknown* | 29 | €61.40 | SI Trade |
13:12:13 - 04-Nov-25 |
| Unknown* | 29 | €61.40 | SI Trade |
13:12:13 - 04-Nov-25 |
| Unknown* | 20 | €61.40 | SI Trade |
12:45:44 - 04-Nov-25 |
| Unknown* | 20 | €61.40 | SI Trade |
12:45:44 - 04-Nov-25 |
| Unknown* | 15 | €61.40 | SI Trade |
12:29:20 - 04-Nov-25 |
| Unknown* | 15 | €61.40 | SI Trade |
12:29:20 - 04-Nov-25 |
| Unknown* | 43 | €61.40 | SI Trade |
11:21:08 - 04-Nov-25 |
| Unknown* | 43 | €61.40 | SI Trade |
11:21:08 - 04-Nov-25 |
| Unknown* | 17 | €61.10 | SI Trade |
09:29:47 - 04-Nov-25 |
| Unknown* | 17 | €61.10 | SI Trade |
09:29:47 - 04-Nov-25 |
| Unknown* | 14 | €61.20 | SI Trade |
09:09:53 - 04-Nov-25 |
| Unknown* | 14 | €61.20 | SI Trade |
09:09:53 - 04-Nov-25 |
| Unknown* | 159 | €61.70 | OTC Trade |
16:10:35 - 03-Nov-25 |
| Unknown* | 151 | €63.40 | OTC Trade |
16:12:10 - 31-Oct-25 |
| Unknown* | 11 | €63.30 | OTC Trade |
16:07:32 - 29-Oct-25 |
| Unknown* | 15 | €63.50 | OTC Trade |
09:43:04 - 29-Oct-25 |
| Unknown* | 62 | €64.20 | OTC Trade |
13:38:18 - 28-Oct-25 |
| Unknown* | 2,814 | €62.8476 | SI Trade |
11:24:33 - 27-Oct-25 |
| Unknown* | 6,869 | €62.534 | SI Trade |
16:35:28 - 24-Oct-25 |
| Unknown* | 46 | €62.719 | Currency Conversion Negotiated Trade |
16:06:35 - 24-Oct-25 |
| Unknown* | 3,863 | €62.326 | SI Trade |
14:02:59 - 24-Oct-25 |
| Unknown* | 117 | €62.30 | SI Trade |
10:10:56 - 24-Oct-25 |
| Unknown* | 337 | €62.967 | SI Trade |
08:44:08 - 24-Oct-25 |
| Unknown* | 38 | €59.03045 | Currency Conversion Negotiated Trade |
14:10:22 - 13-Oct-25 |
| Unknown* | 11 | €59.40 | OTC Trade |
09:34:48 - 13-Oct-25 |
| Unknown* | 4,749 | €58.8516 | SI Trade |
16:37:47 - 10-Oct-25 |
| Unknown* | 38 | €59.2294 | Currency Conversion Negotiated Trade |
15:09:22 - 10-Oct-25 |
| Unknown* | 1,248 | €57.04912 | SI Trade Negotiated Trade |
16:36:41 - 08-Oct-25 |
| Unknown* | 34 | €57.00 | SI Trade Negotiated Trade |
16:36:00 - 08-Oct-25 |
| Unknown* | 6 | €57.00 | SI Trade Negotiated Trade |
16:35:54 - 08-Oct-25 |