| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €69.20 | OTC Trade |
16:22:43 - 06-Feb-26 |
| Unknown* | 1 | €69.20 | OTC Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 1 | €69.10 | OTC Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 33 | €69.26691 | Currency Conversion Negotiated Trade |
15:47:45 - 06-Feb-26 |
| Unknown* | 439 | €69.5312 | SI Trade |
16:35:32 - 05-Feb-26 |
| Unknown* | 1 | €68.70 | OTC Trade |
16:17:34 - 04-Feb-26 |
| Unknown* | 1,404 | €69.5604 | SI Trade |
16:04:11 - 04-Feb-26 |
| Unknown* | 1 | €68.70 | OTC Trade |
09:55:04 - 04-Feb-26 |
| Unknown* | 1 | €68.70 | OTC Trade |
09:29:18 - 04-Feb-26 |
| Unknown* | 6,920 | €69.5829 | SI Trade |
16:36:03 - 03-Feb-26 |
| Unknown* | 11 | €69.50 | SI Trade |
09:59:38 - 03-Feb-26 |
| Unknown* | 52 | €70.20 | SI Trade |
09:02:33 - 03-Feb-26 |
| Unknown* | 16 | €70.24748 | Currency Conversion Negotiated Trade |
08:50:44 - 03-Feb-26 |
| Unknown* | 30 | €69.90 | SI Trade Negotiated Trade |
16:39:57 - 30-Jan-26 |
| Unknown* | 161 | €69.90 | SI Trade |
16:06:02 - 30-Jan-26 |
| Unknown* | 11 | €69.70 | SI Trade |
15:49:16 - 30-Jan-26 |
| Unknown* | 11 | €69.70 | SI Trade |
15:49:16 - 30-Jan-26 |
| Unknown* | 2,025 | €69.901 | SI Trade |
15:06:12 - 30-Jan-26 |
| Unknown* | 17 | €69.80 | SI Trade |
14:48:24 - 30-Jan-26 |
| Unknown* | 1,500 | €69.90 | SI Trade |
14:22:16 - 30-Jan-26 |
| Unknown* | 10 | €67.00 | SI Trade |
16:26:05 - 28-Jan-26 |
| Unknown* | 10 | €67.00 | SI Trade |
16:26:05 - 28-Jan-26 |
| Unknown* | 50 | €67.00 | SI Trade |
16:24:13 - 28-Jan-26 |
| Unknown* | 81 | €67.00 | SI Trade |
16:24:13 - 28-Jan-26 |
| Unknown* | 81 | €67.00 | SI Trade |
16:24:13 - 28-Jan-26 |
| Unknown* | 32 | €67.00 | SI Trade |
16:24:13 - 28-Jan-26 |
| Unknown* | 40 | €67.00 | SI Trade |
16:24:12 - 28-Jan-26 |
| Unknown* | 40 | €67.00 | SI Trade |
16:24:12 - 28-Jan-26 |
| Unknown* | 51 | €67.00 | SI Trade |
16:24:11 - 28-Jan-26 |
| Unknown* | 28 | €67.00 | SI Trade |
16:24:11 - 28-Jan-26 |
| Unknown* | 51 | €67.00 | SI Trade |
16:24:11 - 28-Jan-26 |
| Unknown* | 18 | €67.00 | SI Trade |
16:22:17 - 28-Jan-26 |
| Unknown* | 18 | €67.00 | SI Trade |
16:22:17 - 28-Jan-26 |
| Unknown* | 105 | €67.05 | SI Trade |
16:19:46 - 28-Jan-26 |
| Unknown* | 105 | €67.05 | SI Trade |
16:19:46 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
16:19:32 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
16:19:32 - 28-Jan-26 |
| Unknown* | 101 | €67.20 | SI Trade |
15:59:04 - 28-Jan-26 |
| Unknown* | 10 | €67.10 | SI Trade |
15:01:36 - 28-Jan-26 |
| Unknown* | 10 | €67.10 | SI Trade |
15:01:36 - 28-Jan-26 |
| Unknown* | 11 | €67.30 | SI Trade |
14:32:36 - 28-Jan-26 |
| Unknown* | 11 | €67.30 | SI Trade |
14:32:09 - 28-Jan-26 |
| Unknown* | 20 | €67.10 | SI Trade |
13:21:14 - 28-Jan-26 |
| Unknown* | 20 | €67.10 | SI Trade |
13:21:14 - 28-Jan-26 |
| Unknown* | 52 | €67.10 | SI Trade |
12:37:54 - 28-Jan-26 |
| Unknown* | 46 | €67.00 | SI Trade |
11:48:53 - 28-Jan-26 |
| Unknown* | 46 | €67.00 | SI Trade |
11:48:53 - 28-Jan-26 |
| Unknown* | 30 | €67.00 | SI Trade |
11:47:39 - 28-Jan-26 |
| Unknown* | 30 | €67.00 | SI Trade |
11:47:39 - 28-Jan-26 |
| Unknown* | 13 | €67.00 | SI Trade |
11:46:13 - 28-Jan-26 |
| Unknown* | 13 | €67.00 | SI Trade |
11:46:13 - 28-Jan-26 |
| Unknown* | 17 | €67.00 | SI Trade |
11:38:40 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
11:38:39 - 28-Jan-26 |
| Unknown* | 50 | €67.00 | SI Trade |
11:38:39 - 28-Jan-26 |
| Unknown* | 50 | €67.00 | SI Trade |
11:38:39 - 28-Jan-26 |
| Unknown* | 55 | €67.00 | SI Trade |
11:38:38 - 28-Jan-26 |
| Unknown* | 2 | €67.00 | SI Trade |
11:38:09 - 28-Jan-26 |
| Unknown* | 103 | €67.00 | SI Trade |
11:38:09 - 28-Jan-26 |
| Unknown* | 2 | €67.00 | SI Trade |
11:38:09 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
11:07:02 - 28-Jan-26 |
| Unknown* | 100 | €67.00 | SI Trade |
10:58:27 - 28-Jan-26 |
| Unknown* | 24 | €67.00 | SI Trade |
10:58:26 - 28-Jan-26 |
| Unknown* | 105 | €67.00 | SI Trade |
10:57:59 - 28-Jan-26 |
| Unknown* | 3 | €66.90 | SI Trade |
16:29:51 - 27-Jan-26 |
| Unknown* | 19 | €67.00 | SI Trade |
16:23:15 - 27-Jan-26 |
| Unknown* | 65 | €67.10 | SI Trade |
16:11:12 - 27-Jan-26 |
| Unknown* | 46 | €67.20 | SI Trade |
15:39:14 - 27-Jan-26 |
| Unknown* | 46 | €67.20 | SI Trade |
15:39:14 - 27-Jan-26 |
| Unknown* | 84 | €67.20 | SI Trade |
15:39:12 - 27-Jan-26 |
| Unknown* | 59 | €67.20 | SI Trade |
15:32:06 - 27-Jan-26 |
| Unknown* | 59 | €67.20 | SI Trade |
15:32:06 - 27-Jan-26 |
| Unknown* | 84 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 15 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 25 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 25 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 84 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 15 | €67.20 | SI Trade |
15:31:14 - 27-Jan-26 |
| Unknown* | 23 | €67.10 | SI Trade |
12:28:28 - 27-Jan-26 |
| Unknown* | 23 | €67.10 | SI Trade |
12:28:28 - 27-Jan-26 |
| Unknown* | 11 | €67.10 | SI Trade |
12:00:17 - 27-Jan-26 |
| Unknown* | 16 | €67.10 | SI Trade |
13:22:42 - 23-Jan-26 |
| Unknown* | 16 | €67.10 | SI Trade |
13:22:42 - 23-Jan-26 |
| Unknown* | 11 | €67.30 | SI Trade |
10:16:48 - 23-Jan-26 |
| Unknown* | 17 | €67.10 | SI Trade |
09:14:03 - 23-Jan-26 |
| Unknown* | 17 | €67.10 | SI Trade |
09:14:03 - 23-Jan-26 |
| Unknown* | 2 | €67.10 | SI Trade |
08:07:37 - 23-Jan-26 |
| Unknown* | 18 | €66.15 | SI Trade |
14:50:07 - 22-Jan-26 |
| Unknown* | 2,804 | €66.1513 | SI Trade |
14:30:32 - 22-Jan-26 |
| Unknown* | 450 | €66.50 | SI Trade |
14:28:24 - 22-Jan-26 |
| Unknown* | 12 | €66.20 | SI Trade |
14:17:57 - 22-Jan-26 |
| Unknown* | 103 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 103 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 13 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 103 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 13 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 103 | €66.20 | SI Trade |
14:00:31 - 22-Jan-26 |
| Unknown* | 41 | €66.20 | SI Trade |
13:51:19 - 22-Jan-26 |
| Unknown* | 3 | €66.20 | SI Trade |
13:51:18 - 22-Jan-26 |
| Unknown* | 85 | €66.20 | SI Trade |
13:51:18 - 22-Jan-26 |
| Unknown* | 218 | €66.00 | SI Trade |
11:02:29 - 22-Jan-26 |
| Unknown* | 1,919 | €66.101 | SI Trade |
10:08:19 - 22-Jan-26 |
| Unknown* | 28 | €66.20 | SI Trade |
10:02:57 - 22-Jan-26 |
| Unknown* | 36 | €66.20 | SI Trade |
10:02:53 - 22-Jan-26 |
| Unknown* | 32 | €66.20 | SI Trade |
10:02:53 - 22-Jan-26 |
| Unknown* | 32 | €66.20 | SI Trade |
10:02:53 - 22-Jan-26 |
| Unknown* | 36 | €66.20 | SI Trade |
10:02:53 - 22-Jan-26 |
| Unknown* | 72 | €66.20 | SI Trade |
10:02:53 - 22-Jan-26 |
| Unknown* | 72 | €66.20 | SI Trade |
10:02:53 - 22-Jan-26 |
| Unknown* | 90 | €66.20 | SI Trade |
09:49:59 - 22-Jan-26 |
| Unknown* | 90 | €66.20 | SI Trade |
09:49:59 - 22-Jan-26 |
| Unknown* | 50 | €66.20 | SI Trade |
09:49:59 - 22-Jan-26 |
| Unknown* | 50 | €66.20 | SI Trade |
09:49:59 - 22-Jan-26 |
| Unknown* | 39 | €66.20 | SI Trade |
09:45:09 - 22-Jan-26 |
| Unknown* | 10 | €66.15 | SI Trade |
09:32:11 - 22-Jan-26 |
| Unknown* | 17 | €66.20 | SI Trade |
09:31:19 - 22-Jan-26 |
| Unknown* | 115 | €66.20 | SI Trade |
09:31:19 - 22-Jan-26 |
| Unknown* | 115 | €66.20 | SI Trade |
09:31:19 - 22-Jan-26 |
| Unknown* | 17 | €66.20 | SI Trade |
09:31:19 - 22-Jan-26 |
| Unknown* | 46 | €66.20 | SI Trade |
09:31:18 - 22-Jan-26 |
| Unknown* | 28 | €66.20 | SI Trade |
09:31:18 - 22-Jan-26 |
| Unknown* | 61 | €66.20 | SI Trade |
09:31:18 - 22-Jan-26 |
| Unknown* | 46 | €66.20 | SI Trade |
09:31:18 - 22-Jan-26 |
| Unknown* | 28 | €66.20 | SI Trade |
09:31:18 - 22-Jan-26 |
| Unknown* | 94 | €66.30 | SI Trade |
09:31:16 - 22-Jan-26 |
| Unknown* | 14 | €66.20 | SI Trade |
09:31:15 - 22-Jan-26 |
| Unknown* | 32 | €66.30 | SI Trade |
09:31:15 - 22-Jan-26 |
| Unknown* | 32 | €66.30 | SI Trade |
09:31:15 - 22-Jan-26 |
| Unknown* | 14 | €66.20 | SI Trade |
09:31:15 - 22-Jan-26 |
| Unknown* | 1,173 | €66.0604 | SI Trade |
08:36:21 - 22-Jan-26 |
| Unknown* | 99 | €66.20 | SI Trade |
08:25:41 - 22-Jan-26 |
| Unknown* | 99 | €66.20 | SI Trade |
08:25:41 - 22-Jan-26 |
| Unknown* | 117 | €66.00 | SI Trade |
16:34:55 - 21-Jan-26 |
| Unknown* | 4 | €67.30 | SI Trade |
15:19:37 - 20-Jan-26 |
| Unknown* | 7 | €67.90 | SI Trade Negotiated Trade |
16:35:52 - 16-Jan-26 |
| Unknown* | 301 | €67.90 | SI Trade |
16:30:14 - 16-Jan-26 |
| Unknown* | 850 | €66.81492 | Currency Conversion Negotiated Trade |
09:22:51 - 13-Jan-26 |
| Unknown* | 11 | €67.70 | SI Trade |
08:05:18 - 12-Jan-26 |
| Unknown* | 1,516 | €68.017 | SI Trade |
16:35:39 - 09-Jan-26 |
| Unknown* | 413 | €68.05 | SI Trade |
14:16:02 - 09-Jan-26 |
| Unknown* | 124 | €68.00 | SI Trade |
14:09:35 - 09-Jan-26 |
| Unknown* | 197 | €68.40 | SI Trade |
16:20:12 - 07-Jan-26 |
| Unknown* | 134 | €68.40 | SI Trade |
14:47:54 - 07-Jan-26 |
| Unknown* | 1,936 | €69.55595 | SI Trade Negotiated Trade |
10:43:18 - 07-Jan-26 |
| Unknown* | 131 | €69.55296 | SI Trade Negotiated Trade |
10:43:18 - 07-Jan-26 |
| Unknown* | 3 | €69.20 | SI Trade |
16:22:09 - 06-Jan-26 |
| Unknown* | 3 | €68.90 | SI Trade |
16:15:07 - 06-Jan-26 |
| Unknown* | 3 | €69.10 | SI Trade |
15:59:50 - 06-Jan-26 |
| Unknown* | 3 | €69.00 | SI Trade |
15:47:51 - 06-Jan-26 |
| Unknown* | 4 | €68.90 | SI Trade |
15:02:53 - 06-Jan-26 |
| Unknown* | 7 | €68.90 | SI Trade |
14:47:07 - 06-Jan-26 |
| Unknown* | 4 | €68.60 | SI Trade |
14:39:52 - 06-Jan-26 |
| Unknown* | 3 | €68.60 | SI Trade |
14:19:17 - 06-Jan-26 |
| Unknown* | 3 | €68.60 | SI Trade |
13:44:04 - 06-Jan-26 |
| Unknown* | 3 | €68.60 | SI Trade |
12:45:42 - 06-Jan-26 |
| Unknown* | 3 | €68.30 | SI Trade |
11:02:24 - 06-Jan-26 |
| Unknown* | 3 | €68.40 | SI Trade |
09:41:03 - 06-Jan-26 |
| Unknown* | 3 | €68.30 | SI Trade |
08:51:51 - 06-Jan-26 |
| Unknown* | 4 | €68.70 | SI Trade |
08:49:22 - 06-Jan-26 |
| Unknown* | 9 | €68.60 | SI Trade |
08:45:46 - 06-Jan-26 |
| Unknown* | 3,770 | €69.1403 | SI Trade Negotiated Trade |
17:07:48 - 19-Dec-25 |
| Unknown* | 1 | €69.40 | OTC Trade |
16:17:35 - 19-Dec-25 |
| Unknown* | 1 | €69.50 | OTC Trade |
14:09:55 - 19-Dec-25 |
| Unknown* | 1 | €69.50 | OTC Trade |
13:44:29 - 19-Dec-25 |
| Unknown* | 558 | €69.10 | SI Trade |
10:41:05 - 19-Dec-25 |
| Unknown* | -558 | €0.00 | SI Trade Correction |
10:41:05 - 19-Dec-25 |
| Unknown* | 558 | €0.00 | SI Trade |
10:41:05 - 19-Dec-25 |
| Unknown* | 1 | €68.30 | OTC Trade |
16:17:30 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
15:01:01 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
14:35:18 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
14:09:52 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
13:44:25 - 17-Dec-25 |
| Unknown* | 1 | €69.50 | OTC Trade |
13:19:13 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
13:18:54 - 17-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
12:53:24 - 17-Dec-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
11:37:02 - 17-Dec-25 |
| Unknown* | 1 | €69.00 | OTC Trade |
09:29:25 - 17-Dec-25 |
| Unknown* | 1 | €68.10 | OTC Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 18 | €68.65 | SI Trade |
15:01:54 - 16-Dec-25 |
| Unknown* | 1 | €69.20 | OTC Trade |
16:20:20 - 11-Dec-25 |
| Unknown* | 1 | €69.30 | OTC Trade |
16:16:54 - 11-Dec-25 |
| Unknown* | 1 | €69.40 | OTC Trade |
16:10:31 - 11-Dec-25 |
| Unknown* | 31 | €69.25 | SI Trade |
15:57:02 - 11-Dec-25 |
| Unknown* | 31 | €69.25 | SI Trade |
15:57:02 - 11-Dec-25 |
| Unknown* | 1 | €69.40 | OTC Trade |
15:51:58 - 11-Dec-25 |
| Unknown* | 1 | €69.70 | OTC Trade |
15:27:20 - 11-Dec-25 |
| Unknown* | 1 | €69.60 | OTC Trade |
15:08:44 - 11-Dec-25 |
| Unknown* | 1 | €69.60 | OTC Trade |
14:50:38 - 11-Dec-25 |
| Unknown* | 2,000 | €68.30 | SI Trade |
11:04:45 - 11-Dec-25 |
| Unknown* | 625 | €68.15 | SI Trade |
11:03:53 - 11-Dec-25 |
| Unknown* | 652 | €68.15 | SI Trade |
11:03:45 - 11-Dec-25 |
| Unknown* | 3,980 | €68.0142 | SI Trade |
10:28:57 - 11-Dec-25 |
| Unknown* | 82 | €68.00 | SI Trade |
10:15:56 - 11-Dec-25 |
| Unknown* | 927 | €67.40 | SI Trade |
08:36:35 - 11-Dec-25 |
| Unknown* | 636 | €68.5064 | SI Trade |
11:00:36 - 10-Dec-25 |
| Unknown* | 1,278 | €68.5468 | SI Trade Negotiated Trade |
17:09:06 - 09-Dec-25 |
| Unknown* | 734 | €68.343 | SI Trade |
16:36:21 - 09-Dec-25 |
| Unknown* | 15 | €68.20 | SI Trade |
16:29:31 - 09-Dec-25 |
| Unknown* | 15 | €68.20 | SI Trade |
16:29:31 - 09-Dec-25 |
| Unknown* | 16 | €68.30 | SI Trade |
16:28:27 - 09-Dec-25 |
| Unknown* | 10 | €68.30 | SI Trade |
16:28:16 - 09-Dec-25 |