Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembre Ord (0DXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,078 €42.79207 SI Trade
Negotiated Trade
16:36:19 - 13-Mar-25
Unknown* 20 €42.80 SI Trade
16:17:53 - 13-Mar-25
Unknown* 22 €42.80 SI Trade
16:16:52 - 13-Mar-25
Unknown* 68 €42.73819 Currency Conversion
Negotiated Trade
16:12:44 - 13-Mar-25
Unknown* 12 €43.25 SI Trade
14:35:15 - 13-Mar-25
Unknown* 11 €43.25 SI Trade
14:31:56 - 13-Mar-25
Unknown* 21 €43.25 SI Trade
14:31:46 - 13-Mar-25
Unknown* 21 €43.25 SI Trade
14:29:00 - 13-Mar-25
Unknown* 14 €43.25 SI Trade
14:25:45 - 13-Mar-25
Unknown* 10 €43.25 SI Trade
14:22:34 - 13-Mar-25
Unknown* 24 €43.25 SI Trade
14:21:25 - 13-Mar-25
Unknown* 12 €43.00 SI Trade
13:47:03 - 13-Mar-25
Unknown* 12 €43.00 SI Trade
13:47:03 - 13-Mar-25
Unknown* 18 €42.90 SI Trade
13:35:41 - 13-Mar-25
Unknown* 18 €42.90 SI Trade
13:35:41 - 13-Mar-25
Unknown* 15 €42.90 SI Trade
13:30:12 - 13-Mar-25
Unknown* 15 €42.90 SI Trade
13:30:12 - 13-Mar-25
Unknown* 22 €43.15 SI Trade
13:24:31 - 13-Mar-25
Unknown* 22 €43.15 SI Trade
13:24:31 - 13-Mar-25
Unknown* 26 €43.25 SI Trade
13:17:19 - 13-Mar-25
Unknown* 26 €43.25 SI Trade
13:17:19 - 13-Mar-25
Unknown* 20 €43.30 SI Trade
13:17:13 - 13-Mar-25
Unknown* 20 €43.30 SI Trade
13:17:13 - 13-Mar-25
Unknown* 2,531 €43.80643 SI Trade
Negotiated Trade
13:17:08 - 13-Mar-25
Unknown* 21 €43.85 SI Trade
09:55:20 - 13-Mar-25
Unknown* 21 €43.85 SI Trade
09:55:20 - 13-Mar-25
Unknown* 11 €43.85 SI Trade
09:55:15 - 13-Mar-25
Unknown* 11 €43.85 SI Trade
09:55:15 - 13-Mar-25
Unknown* 16 €43.85 SI Trade
09:42:17 - 13-Mar-25
Unknown* 3 €43.95 SI Trade
16:15:42 - 12-Mar-25
Unknown* 145 €43.90 SI Trade
16:15:13 - 12-Mar-25
Unknown* 145 €43.90 SI Trade
16:15:02 - 12-Mar-25
Unknown* 110 €43.90 SI Trade
14:36:44 - 12-Mar-25
Unknown* 110 €43.90 SI Trade
14:36:24 - 12-Mar-25
Unknown* 105 €43.90 SI Trade
10:55:23 - 12-Mar-25
Unknown* 105 €43.90 SI Trade
10:55:14 - 12-Mar-25
Unknown* 123 €43.79878 SI Trade
Negotiated Trade
16:38:43 - 11-Mar-25
Unknown* 185 €43.83811 SI Trade
Negotiated Trade
16:37:29 - 11-Mar-25
Unknown* -185 €43.83811 SI Trade
Correction
Negotiated Trade
16:37:10 - 11-Mar-25
Unknown* 185 €43.83811 SI Trade
Negotiated Trade
16:37:10 - 11-Mar-25
Unknown* 980 €43.90 SI Trade
16:20:51 - 11-Mar-25
Unknown* 980 €43.90 SI Trade
16:20:38 - 11-Mar-25
Unknown* 4 €43.90 SI Trade
16:02:22 - 11-Mar-25
Unknown* 1 €43.85 OTC Trade
15:51:55 - 11-Mar-25
Unknown* 1,225 €43.90 SI Trade
14:43:59 - 11-Mar-25
Unknown* 1,225 €43.90 SI Trade
14:43:48 - 11-Mar-25
Unknown* 1 €44.75 OTC Trade
08:33:15 - 11-Mar-25
Unknown* 9 €45.55 SI Trade
16:29:52 - 07-Mar-25
Unknown* 15 €45.35 SI Trade
16:18:48 - 07-Mar-25
Unknown* 15 €45.35 SI Trade
16:18:48 - 07-Mar-25
Unknown* 15 €45.30 SI Trade
16:08:18 - 07-Mar-25
Unknown* 11 €45.55 SI Trade
15:51:24 - 07-Mar-25
Unknown* 21 €45.05 SI Trade
14:52:48 - 07-Mar-25
Unknown* 21 €45.05 SI Trade
14:52:48 - 07-Mar-25
Unknown* 1,005 €43.40 SI Trade
11:59:31 - 05-Mar-25
Unknown* 1,150 €43.35 SI Trade
10:49:29 - 05-Mar-25
Unknown* 1,249 €43.388 SI Trade
10:22:07 - 05-Mar-25
Unknown* 282 €43.5114 SI Trade
Negotiated Trade
17:14:43 - 04-Mar-25
Unknown* 560 €43.466 SI Trade
16:36:31 - 04-Mar-25
FTSE 100 Latest
Value8,601.98
Change59.42