| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €59.03045 | Currency Conversion Negotiated Trade |
14:10:22 - 13-Oct-25 |
| Unknown* | 11 | €59.40 | OTC Trade |
09:34:48 - 13-Oct-25 |
| Unknown* | 4,749 | €58.8516 | SI Trade |
16:37:47 - 10-Oct-25 |
| Unknown* | 38 | €59.2294 | Currency Conversion Negotiated Trade |
15:09:22 - 10-Oct-25 |
| Unknown* | 1,248 | €57.04912 | SI Trade Negotiated Trade |
16:36:41 - 08-Oct-25 |
| Unknown* | 34 | €57.00 | SI Trade Negotiated Trade |
16:36:00 - 08-Oct-25 |
| Unknown* | 6 | €57.00 | SI Trade Negotiated Trade |
16:35:54 - 08-Oct-25 |
| Unknown* | 5 | €57.00 | SI Trade Negotiated Trade |
16:35:53 - 08-Oct-25 |
| Unknown* | 275 | €57.00 | SI Trade |
15:12:14 - 08-Oct-25 |
| Unknown* | 949 | €56.99 | SI Trade |
14:06:57 - 08-Oct-25 |
| Unknown* | 330 | €57.00 | SI Trade |
12:52:38 - 08-Oct-25 |
| Unknown* | 12 | €56.80 | SI Trade |
12:52:22 - 08-Oct-25 |
| Unknown* | 54 | €57.00 | SI Trade |
11:59:01 - 08-Oct-25 |
| Unknown* | 10 | €56.80 | SI Trade |
11:58:41 - 08-Oct-25 |
| Unknown* | 600 | €57.00 | SI Trade |
11:35:21 - 08-Oct-25 |
| Unknown* | 19 | €56.80 | SI Trade |
11:29:11 - 08-Oct-25 |
| Unknown* | 26 | €56.56518 | SI Trade Negotiated Trade |
16:36:07 - 07-Oct-25 |
| Unknown* | 31 | €56.56159 | SI Trade Negotiated Trade |
16:36:07 - 07-Oct-25 |
| Unknown* | 157 | €56.57896 | SI Trade Negotiated Trade |
16:36:07 - 07-Oct-25 |
| Unknown* | 2,933 | €56.80 | SI Trade |
16:26:09 - 07-Oct-25 |
| Unknown* | 8 | €56.80 | OTC Trade |
12:33:38 - 07-Oct-25 |
| Unknown* | 6,093 | €56.90 | SI Trade |
12:19:19 - 07-Oct-25 |
| Unknown* | 1 | €56.60 | OTC Trade |
12:17:38 - 07-Oct-25 |
| Unknown* | 1 | €56.60 | OTC Trade |
12:17:38 - 07-Oct-25 |
| Unknown* | 1,908 | €56.60 | SI Trade |
10:46:26 - 07-Oct-25 |
| Unknown* | 28 | €56.51786 | SI Trade Negotiated Trade |
16:36:52 - 06-Oct-25 |
| Unknown* | 23 | €56.51739 | SI Trade Negotiated Trade |
16:36:52 - 06-Oct-25 |
| Unknown* | 131 | €56.51832 | SI Trade Negotiated Trade |
16:36:52 - 06-Oct-25 |
| Unknown* | 3,600 | €56.50 | SI Trade |
16:27:45 - 06-Oct-25 |
| Unknown* | 3,000 | €56.45 | SI Trade |
15:21:40 - 06-Oct-25 |
| Unknown* | 40 | €56.17122 | Currency Conversion Negotiated Trade |
13:47:48 - 06-Oct-25 |
| Unknown* | 700 | €56.40 | SI Trade |
13:22:50 - 06-Oct-25 |
| Unknown* | 698 | €56.1789 | SI Trade |
10:34:39 - 06-Oct-25 |
| Unknown* | 926 | €55.8063 | SI Trade |
16:36:58 - 03-Oct-25 |
| Unknown* | 42 | €54.38271 | Currency Conversion Negotiated Trade |
14:58:31 - 30-Sep-25 |
| Unknown* | 41 | €54.74797 | Currency Conversion Negotiated Trade |
13:14:39 - 29-Sep-25 |
| Unknown* | 12 | €54.60 | SI Trade |
08:20:40 - 29-Sep-25 |
| Unknown* | 12 | €54.60 | SI Trade |
08:20:40 - 29-Sep-25 |
| Unknown* | 42 | €53.87121 | Currency Conversion Negotiated Trade |
15:59:35 - 26-Sep-25 |
| Unknown* | 1 | €52.20 | OTC Trade |
16:06:23 - 23-Sep-25 |
| Unknown* | 100 | €52.40 | OTC Trade |
14:02:58 - 23-Sep-25 |
| Unknown* | 105 | €53.90 | OTC Trade |
16:25:53 - 22-Sep-25 |
| Unknown* | 133 | €54.50 | OTC Trade |
08:30:17 - 22-Sep-25 |
| Unknown* | 787 | €54.50 | OTC Trade |
08:30:17 - 22-Sep-25 |
| Unknown* | 20 | €55.00 | OTC Trade |
12:26:27 - 17-Sep-25 |
| Unknown* | 16 | €55.60 | OTC Trade |
08:12:32 - 17-Sep-25 |
| Unknown* | 42 | €56.48432 | Currency Conversion Negotiated Trade |
13:49:52 - 15-Sep-25 |
| Unknown* | 33 | €56.37782 | Currency Conversion Negotiated Trade |
13:44:35 - 15-Sep-25 |
| Unknown* | 19 | €56.40 | OTC Trade |
13:41:32 - 15-Sep-25 |
| Unknown* | 100 | €56.37181 | Currency Conversion Negotiated Trade |
13:32:56 - 15-Sep-25 |
| Unknown* | 565 | €57.09278 | Currency Conversion Negotiated Trade |
14:59:21 - 12-Sep-25 |
| Unknown* | 12 | €59.50 | OTC Trade |
16:14:47 - 11-Sep-25 |
| Unknown* | 10 | €59.20 | OTC Trade |
10:15:08 - 09-Sep-25 |
| Unknown* | 10 | €59.80 | OTC Trade |
09:43:28 - 08-Sep-25 |
| Unknown* | 10 | €60.20 | OTC Trade |
09:17:28 - 08-Sep-25 |
| Unknown* | 5 | €60.60 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 2,057 | €62.42283 | SI Trade Negotiated Trade |
14:54:21 - 05-Sep-25 |
| Unknown* | 557 | €62.42491 | SI Trade Negotiated Trade |
14:54:21 - 05-Sep-25 |
| Unknown* | 422 | €62.4261 | SI Trade Negotiated Trade |
14:54:21 - 05-Sep-25 |
| Unknown* | 6 | €62.50 | SI Trade Negotiated Trade |
16:39:36 - 04-Sep-25 |
| Unknown* | 25 | €62.50 | SI Trade Negotiated Trade |
16:39:36 - 04-Sep-25 |
| Unknown* | 5 | €62.50 | SI Trade Negotiated Trade |
16:39:36 - 04-Sep-25 |
| Unknown* | 190 | €62.46023 | SI Trade Negotiated Trade |
16:35:58 - 03-Sep-25 |
| Unknown* | 143 | €62.46169 | SI Trade Negotiated Trade |
16:35:58 - 03-Sep-25 |
| Unknown* | 710 | €62.45864 | SI Trade Negotiated Trade |
16:35:58 - 03-Sep-25 |
| Unknown* | -190 | €62.46023 | SI Trade Correction Negotiated Trade |
16:35:48 - 03-Sep-25 |
| Unknown* | -143 | €62.46169 | SI Trade Correction Negotiated Trade |
16:35:48 - 03-Sep-25 |
| Unknown* | -710 | €62.45864 | SI Trade Correction Negotiated Trade |
16:35:48 - 03-Sep-25 |
| Unknown* | 190 | €62.46023 | SI Trade Negotiated Trade |
16:35:48 - 03-Sep-25 |
| Unknown* | 143 | €62.46169 | SI Trade Negotiated Trade |
16:35:48 - 03-Sep-25 |
| Unknown* | 710 | €62.45864 | SI Trade Negotiated Trade |
16:35:48 - 03-Sep-25 |
| Unknown* | 1 | €62.40 | OTC Trade |
16:01:48 - 03-Sep-25 |
| Unknown* | 1 | €62.20 | OTC Trade |
15:23:35 - 03-Sep-25 |
| Unknown* | 1 | €62.10 | OTC Trade |
14:45:21 - 03-Sep-25 |
| Unknown* | 1 | €62.10 | OTC Trade |
14:20:03 - 03-Sep-25 |
| Unknown* | 2,099 | €62.45 | SI Trade |
13:32:32 - 03-Sep-25 |
| Unknown* | 1 | €62.10 | OTC Trade |
13:28:53 - 03-Sep-25 |
| Unknown* | 1 | €62.10 | OTC Trade |
13:16:14 - 03-Sep-25 |
| Unknown* | 1 | €62.10 | OTC Trade |
13:03:31 - 03-Sep-25 |
| Unknown* | 1 | €62.20 | OTC Trade |
12:50:35 - 03-Sep-25 |
| Unknown* | 1 | €62.20 | OTC Trade |
12:25:06 - 03-Sep-25 |
| Unknown* | 1 | €62.30 | OTC Trade |
12:12:21 - 03-Sep-25 |
| Unknown* | 1 | €62.50 | OTC Trade |
10:55:56 - 03-Sep-25 |
| Unknown* | 11 | €62.50 | OTC Trade |
14:31:10 - 02-Sep-25 |
| Unknown* | 65 | €62.60 | OTC Trade |
12:54:49 - 02-Sep-25 |
| Unknown* | 24 | €62.60 | OTC Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 24 | €62.60 | OTC Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 49 | €63.10 | SI Trade |
13:56:40 - 21-Aug-25 |
| Unknown* | 81 | €63.50 | SI Trade |
14:16:47 - 20-Aug-25 |
| Unknown* | 26 | €63.50 | SI Trade |
14:16:47 - 20-Aug-25 |
| Unknown* | 35 | €64.50157 | Currency Conversion Negotiated Trade |
14:31:24 - 18-Aug-25 |
| Unknown* | 16 | €63.20 | SI Trade |
16:24:48 - 14-Aug-25 |
| Unknown* | 16 | €63.40 | SI Trade |
16:14:03 - 14-Aug-25 |
| Unknown* | 22 | €63.40 | SI Trade |
09:39:06 - 14-Aug-25 |
| Unknown* | 5 | €63.20 | SI Trade |
08:44:56 - 14-Aug-25 |
| Unknown* | 11 | €63.30 | SI Trade |
08:44:56 - 14-Aug-25 |
| Unknown* | 220 | €59.60 | SI Trade |
14:44:50 - 17-Jul-25 |
| Unknown* | 92 | €57.00 | OTC Trade |
14:36:55 - 01-Jul-25 |
| Unknown* | 2,179 | €55.89202 | SI Trade Negotiated Trade |
16:35:29 - 19-Jun-25 |
| Unknown* | 46 | €55.10 | SI Trade Negotiated Trade |
15:31:09 - 16-Jun-25 |
| Unknown* | 259 | €55.02568 | SI Trade Negotiated Trade |
16:38:17 - 13-Jun-25 |
| Unknown* | -259 | €55.02568 | SI Trade Correction Negotiated Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 259 | €55.02568 | SI Trade Negotiated Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 2 | €54.92452 | Currency Conversion Negotiated Trade |
11:46:08 - 13-Jun-25 |
| Unknown* | 565 | €55.90916 | Currency Conversion Negotiated Trade |
10:05:22 - 28-May-25 |
| Unknown* | 1,460 | €52.80692 | SI Trade Negotiated Trade |
16:35:29 - 15-May-25 |
| Unknown* | 10 | €51.20 | SI Trade |
16:27:32 - 12-May-25 |
| Unknown* | 10 | €51.20 | SI Trade |
16:27:32 - 12-May-25 |
| Unknown* | 14 | €51.15 | SI Trade |
16:25:35 - 12-May-25 |
| Unknown* | 14 | €51.15 | SI Trade |
16:25:35 - 12-May-25 |
| Unknown* | 18 | €51.10 | SI Trade |
16:23:55 - 12-May-25 |
| Unknown* | 18 | €51.20 | SI Trade |
16:22:17 - 12-May-25 |
| Unknown* | 18 | €51.20 | SI Trade |
16:22:17 - 12-May-25 |
| Unknown* | 11 | €51.10 | SI Trade |
16:06:58 - 12-May-25 |
| Unknown* | 18 | €51.10 | SI Trade |
16:03:57 - 12-May-25 |
| Unknown* | 10 | €51.10 | SI Trade |
16:02:21 - 12-May-25 |
| Unknown* | 10 | €51.10 | SI Trade |
16:02:21 - 12-May-25 |
| Unknown* | 46 | €50.92894 | Currency Conversion Negotiated Trade |
16:01:59 - 08-May-25 |
| Unknown* | 2 | €48.10 | SI Trade |
11:08:18 - 25-Apr-25 |
| Unknown* | 49 | €46.55333 | Currency Conversion Negotiated Trade |
16:16:27 - 15-Apr-25 |
| Unknown* | 128 | €46.70 | SI Trade |
15:46:07 - 15-Apr-25 |
| Unknown* | 11 | €46.675 | SI Trade |
15:43:14 - 15-Apr-25 |
| Unknown* | 9 | €46.375 | SI Trade |
15:37:47 - 15-Apr-25 |
| Unknown* | 13 | €46.30 | SI Trade |
15:22:42 - 15-Apr-25 |
| Unknown* | 6 | €46.65 | SI Trade |
14:55:10 - 15-Apr-25 |
| Unknown* | 6 | €46.60 | SI Trade |
14:54:35 - 15-Apr-25 |
| Unknown* | 5 | €46.75 | SI Trade |
12:51:12 - 15-Apr-25 |
| Unknown* | 3 | €46.60 | SI Trade |
11:27:35 - 15-Apr-25 |
| Unknown* | 6 | €46.45 | SI Trade |
10:23:10 - 15-Apr-25 |
| Unknown* | 9 | €46.40 | SI Trade |
10:13:17 - 15-Apr-25 |
| Unknown* | 8 | €44.15 | SI Trade |
09:33:31 - 11-Apr-25 |
| Unknown* | 8 | €44.15 | SI Trade |
09:33:31 - 11-Apr-25 |
| Unknown* | 52 | €44.14914 | Currency Conversion Negotiated Trade |
08:21:18 - 10-Apr-25 |
| Unknown* | 28 | €41.50 | SI Trade |
16:27:47 - 09-Apr-25 |
| Unknown* | 9 | €41.50 | SI Trade |
16:24:56 - 09-Apr-25 |
| Unknown* | 28 | €41.55 | SI Trade |
16:22:09 - 09-Apr-25 |
| Unknown* | 28 | €41.35 | SI Trade |
15:55:16 - 09-Apr-25 |
| Unknown* | 50 | €41.63579 | Currency Conversion Negotiated Trade |
11:46:26 - 09-Apr-25 |
| Unknown* | 58 | €41.35 | SI Trade |
09:46:00 - 09-Apr-25 |
| Unknown* | 10 | €41.25 | SI Trade |
09:34:16 - 09-Apr-25 |
| Unknown* | 9 | €41.25 | SI Trade |
09:29:37 - 09-Apr-25 |
| Unknown* | 18 | €41.35 | SI Trade |
09:28:14 - 09-Apr-25 |
| Unknown* | 8 | €41.85 | SI Trade |
08:27:05 - 09-Apr-25 |
| Unknown* | 18 | €41.85 | SI Trade |
08:20:50 - 09-Apr-25 |
| Unknown* | 9 | €41.90 | SI Trade |
08:16:45 - 09-Apr-25 |
| Unknown* | 8 | €41.90 | SI Trade |
08:14:21 - 09-Apr-25 |
| Unknown* | 19 | €42.325 | SI Trade |
16:24:54 - 08-Apr-25 |
| Unknown* | 9 | €42.35 | SI Trade |
16:20:44 - 08-Apr-25 |
| Unknown* | 11 | €42.375 | SI Trade |
16:16:46 - 08-Apr-25 |
| Unknown* | 18 | €42.25 | SI Trade |
16:15:01 - 08-Apr-25 |
| Unknown* | 17 | €42.45 | SI Trade |
16:05:30 - 08-Apr-25 |
| Unknown* | 18 | €42.45 | SI Trade |
15:48:36 - 08-Apr-25 |
| Unknown* | 28 | €42.50 | SI Trade |
15:40:35 - 08-Apr-25 |
| Unknown* | 9 | €42.475 | SI Trade |
15:32:17 - 08-Apr-25 |
| Unknown* | 26 | €42.40 | SI Trade |
15:23:21 - 08-Apr-25 |
| Unknown* | 26 | €42.15 | SI Trade |
14:09:15 - 08-Apr-25 |
| Unknown* | 1 | €42.05 | SI Trade |
14:01:46 - 08-Apr-25 |
| Unknown* | 9 | €42.05 | SI Trade |
14:00:48 - 08-Apr-25 |
| Unknown* | 2 | €42.05 | SI Trade |
14:00:09 - 08-Apr-25 |
| Unknown* | 16 | €42.40 | SI Trade |
12:12:54 - 08-Apr-25 |
| Unknown* | 18 | €42.40 | SI Trade |
12:05:25 - 08-Apr-25 |
| Unknown* | 9 | €42.45 | SI Trade |
11:04:28 - 08-Apr-25 |
| Unknown* | 5,337 | €41.1049 | SI Trade |
11:37:11 - 07-Apr-25 |
| Unknown* | 115 | €42.50 | SI Trade Negotiated Trade |
16:38:37 - 04-Apr-25 |
| Unknown* | 1,156 | €42.45 | SI Trade |
15:53:47 - 04-Apr-25 |
| Unknown* | 317 | €41.9056 | SI Trade |
13:11:29 - 04-Apr-25 |
| Unknown* | 4,714 | €43.15 | SI Trade |
11:09:08 - 04-Apr-25 |
| Unknown* | 4,208 | €43.10 | SI Trade |
11:08:32 - 04-Apr-25 |
| Unknown* | 3,968 | €43.10 | SI Trade |
10:44:53 - 04-Apr-25 |
| Unknown* | 1,511 | €46.0045 | SI Trade |
16:37:34 - 02-Apr-25 |
| Unknown* | 3 | €46.30 | SI Trade |
15:23:54 - 27-Mar-25 |
| Unknown* | 6 | €45.55 | SI Trade |
15:23:24 - 25-Mar-25 |
| Unknown* | 1 | €45.55 | SI Trade |
15:23:21 - 25-Mar-25 |
| Unknown* | 5 | €45.50 | SI Trade |
15:19:23 - 25-Mar-25 |
| Unknown* | 24 | €45.50 | SI Trade |
15:14:53 - 25-Mar-25 |
| Unknown* | 52 | €45.25097 | Currency Conversion Negotiated Trade |
14:24:21 - 25-Mar-25 |
| Unknown* | 24 | €45.30 | OTC Trade |
13:55:46 - 25-Mar-25 |
| Unknown* | 20 | €45.45 | OTC Trade |
13:31:42 - 25-Mar-25 |
| Unknown* | 41 | €45.25 | SI Trade |
13:08:56 - 25-Mar-25 |
| Unknown* | 24 | €45.30 | SI Trade |
12:40:05 - 25-Mar-25 |
| Unknown* | 9 | €45.35 | SI Trade |
12:18:59 - 25-Mar-25 |
| Unknown* | 10 | €45.35 | SI Trade |
12:18:53 - 25-Mar-25 |
| Unknown* | 2 | €45.35 | SI Trade |
12:18:44 - 25-Mar-25 |
| Unknown* | 13 | €45.30 | SI Trade |
12:08:08 - 25-Mar-25 |
| Unknown* | 4 | €45.05 | SI Trade |
10:11:45 - 25-Mar-25 |
| Unknown* | 6 | €45.15 | OTC Trade |
10:09:00 - 25-Mar-25 |
| Unknown* | 20 | €44.40 | OTC Trade |
16:10:36 - 24-Mar-25 |
| Unknown* | 161 | €44.15 | SI Trade Negotiated Trade |
16:47:42 - 21-Mar-25 |
| Unknown* | 259 | €45.37182 | SI Trade Negotiated Trade |
16:42:33 - 19-Mar-25 |
| Unknown* | 11 | €43.95 | SI Trade |
10:45:46 - 18-Mar-25 |
| Unknown* | 11 | €43.95 | SI Trade |
10:45:46 - 18-Mar-25 |
| Unknown* | 11 | €43.95 | SI Trade |
10:45:44 - 18-Mar-25 |
| Unknown* | 1,078 | €42.79207 | SI Trade Negotiated Trade |
16:36:19 - 13-Mar-25 |
| Unknown* | 20 | €42.80 | SI Trade |
16:17:53 - 13-Mar-25 |
| Unknown* | 22 | €42.80 | SI Trade |
16:16:52 - 13-Mar-25 |
| Unknown* | 68 | €42.73819 | Currency Conversion Negotiated Trade |
16:12:44 - 13-Mar-25 |
| Unknown* | 12 | €43.25 | SI Trade |
14:35:15 - 13-Mar-25 |
| Unknown* | 11 | €43.25 | SI Trade |
14:31:56 - 13-Mar-25 |
| Unknown* | 21 | €43.25 | SI Trade |
14:31:46 - 13-Mar-25 |
| Unknown* | 21 | €43.25 | SI Trade |
14:29:00 - 13-Mar-25 |