| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 118 |
| 26th Mar 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 38 |
| 25th Mar 2026 (Wed) | 61.92906 | 61.92906 | 61.92906 | 61.92906 | 2 |
| 24th Mar 2026 (Tue) | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| 23rd Mar 2026 (Mon) | 61.15 | 61.15 | 61.15 | 61.15 | 75 |
| 20th Mar 2026 (Fri) | 61.15 | 61.15 | 61.15 | 61.15 | 16 |
| 19th Mar 2026 (Thu) | 61.95 | 61.95 | 61.95 | 61.95 | 26 |
| 18th Mar 2026 (Wed) | 62.7634 | 62.7634 | 62.7634 | 62.7634 | 0 |
| 17th Mar 2026 (Tue) | 62.7634 | 62.7634 | 62.7634 | 62.7634 | 0 |
| 16th Mar 2026 (Mon) | 62.7634 | 62.7634 | 62.7634 | 62.7634 | 0 |
| 13th Mar 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 417 |
| 12th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 11th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 29 |
| 10th Mar 2026 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 9th Mar 2026 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 6th Mar 2026 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 5th Mar 2026 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 50 |
| 4th Mar 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 3rd Mar 2026 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 2nd Mar 2026 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 27th Feb 2026 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 26th Feb 2026 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 11 |
| 25th Feb 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 24th Feb 2026 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 23rd Feb 2026 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 20th Feb 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 9 |
| 19th Feb 2026 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 18th Feb 2026 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 2,562 |
| 17th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 3,138 |
| 16th Feb 2026 (Mon) | 69.5837 | 69.5837 | 69.5837 | 69.5837 | 0 |
| 13th Feb 2026 (Fri) | 69.5837 | 69.5837 | 69.5837 | 69.5837 | 0 |
| 12th Feb 2026 (Thu) | 69.5837 | 69.5837 | 69.5837 | 69.5837 | 0 |
| 11th Feb 2026 (Wed) | 69.5837 | 69.5837 | 69.5837 | 69.5837 | 2,105 |
| 10th Feb 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 1 |
| 9th Feb 2026 (Mon) | 69.26691 | 69.26691 | 69.26691 | 69.26691 | 0 |
| 6th Feb 2026 (Fri) | 69.26691 | 69.26691 | 69.26691 | 69.26691 | 36 |
| 5th Feb 2026 (Thu) | 69.5312 | 69.5312 | 69.5312 | 69.5312 | 439 |
| 4th Feb 2026 (Wed) | 69.5604 | 69.5604 | 69.5604 | 69.5604 | 1,407 |
| 3rd Feb 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 79 |
| 2nd Feb 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 30th Jan 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 3,755 |