| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.26691 | 69.26691 | 69.26691 | 69.26691 | 36 |
| 5th Feb 2026 (Thu) | 69.5312 | 69.5312 | 69.5312 | 69.5312 | 439 |
| 4th Feb 2026 (Wed) | 69.5604 | 69.5604 | 69.5604 | 69.5604 | 1,407 |
| 3rd Feb 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 79 |
| 2nd Feb 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 30th Jan 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 3,755 |
| 29th Jan 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 28th Jan 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 2,061 |
| 27th Jan 2026 (Tue) | 66.90 | 66.90 | 66.90 | 66.90 | 686 |
| 26th Jan 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 23rd Jan 2026 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 79 |
| 22nd Jan 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 13,709 |
| 21st Jan 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 117 |
| 20th Jan 2026 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 4 |
| 19th Jan 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 19,697 |
| 16th Jan 2026 (Fri) | 67.90 | 67.90 | 67.90 | 67.90 | 308 |
| 15th Jan 2026 (Thu) | 66.81492 | 66.81492 | 66.81492 | 66.81492 | 0 |
| 14th Jan 2026 (Wed) | 66.81492 | 66.81492 | 66.81492 | 66.81492 | 0 |
| 13th Jan 2026 (Tue) | 66.81492 | 66.81492 | 66.81492 | 66.81492 | 850 |
| 12th Jan 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 11 |
| 9th Jan 2026 (Fri) | 68.017 | 68.017 | 68.017 | 68.017 | 2,053 |
| 8th Jan 2026 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 7th Jan 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 2,398 |
| 6th Jan 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 58 |
| 5th Jan 2026 (Mon) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 2nd Jan 2026 (Fri) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 1st Jan 2026 (Thu) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 31st Dec 2025 (Wed) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 30th Dec 2025 (Tue) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 29th Dec 2025 (Mon) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 26th Dec 2025 (Fri) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 25th Dec 2025 (Thu) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 24th Dec 2025 (Wed) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 23rd Dec 2025 (Tue) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 22nd Dec 2025 (Mon) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 19th Dec 2025 (Fri) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 4,332 |
| 18th Dec 2025 (Thu) | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| 17th Dec 2025 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 10 |
| 16th Dec 2025 (Tue) | 68.65 | 68.65 | 68.65 | 68.65 | 18 |
| 15th Dec 2025 (Mon) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 12th Dec 2025 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 11th Dec 2025 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 8,335 |
| 10th Dec 2025 (Wed) | 68.5064 | 68.5064 | 68.5064 | 68.5064 | 636 |
| 9th Dec 2025 (Tue) | 68.5468 | 68.5468 | 68.5468 | 68.5468 | 2,939 |
| 8th Dec 2025 (Mon) | 67.36584 | 67.36584 | 67.36584 | 67.36584 | 0 |