| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 2nd Jul 2025 (Wed) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 1st Jul 2025 (Tue) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 92 |
| 30th Jun 2025 (Mon) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 27th Jun 2025 (Fri) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 26th Jun 2025 (Thu) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 25th Jun 2025 (Wed) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 24th Jun 2025 (Tue) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 23rd Jun 2025 (Mon) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 20th Jun 2025 (Fri) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 19th Jun 2025 (Thu) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 2,179 |
| 18th Jun 2025 (Wed) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 17th Jun 2025 (Tue) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 16th Jun 2025 (Mon) | 55.10 | 55.10 | 55.10 | 55.10 | 46 |
| 13th Jun 2025 (Fri) | 55.02568 | 55.02568 | 55.02568 | 55.02568 | 261 |
| 12th Jun 2025 (Thu) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 11th Jun 2025 (Wed) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 10th Jun 2025 (Tue) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 9th Jun 2025 (Mon) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 6th Jun 2025 (Fri) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 5th Jun 2025 (Thu) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 4th Jun 2025 (Wed) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 3rd Jun 2025 (Tue) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 2nd Jun 2025 (Mon) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 30th May 2025 (Fri) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 29th May 2025 (Thu) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 0 |
| 28th May 2025 (Wed) | 55.90916 | 55.90916 | 55.90916 | 55.90916 | 565 |
| 27th May 2025 (Tue) | 52.80692 | 52.80692 | 52.80692 | 52.80692 | 0 |
| 26th May 2025 (Mon) | 52.80692 | 52.80692 | 52.80692 | 52.80692 | 0 |
| 23rd May 2025 (Fri) | 52.80692 | 52.80692 | 52.80692 | 52.80692 | 0 |
| 22nd May 2025 (Thu) | 52.80692 | 52.80692 | 52.80692 | 52.80692 | 0 |
| 21st May 2025 (Wed) | 52.80692 | 52.80692 | 52.80692 | 52.80692 | 0 |
| 20th May 2025 (Tue) | 52.80692 | 52.80692 | 52.80692 | 52.80692 | 0 |
| 19th May 2025 (Mon) | 52.80692 | 52.80692 | 52.80692 | 52.80692 | 0 |
| 16th May 2025 (Fri) | 52.80692 | 52.80692 | 52.80692 | 52.80692 | 0 |
| 15th May 2025 (Thu) | 52.80692 | 52.80692 | 52.80692 | 52.80692 | 1,460 |
| 14th May 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 13th May 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 12th May 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 151 |
| 9th May 2025 (Fri) | 50.92894 | 50.92894 | 50.92894 | 50.92894 | 0 |
| 8th May 2025 (Thu) | 50.92894 | 50.92894 | 50.92894 | 50.92894 | 46 |
| 7th May 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 6th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 5th May 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |