Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 42.79207 | 42.79207 | 42.79207 | 42.79207 | 0 |
13th Mar 2025 (Thu) | 42.79207 | 42.79207 | 42.79207 | 42.79207 | 4,138 |
12th Mar 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 723 |
11th Mar 2025 (Tue) | 43.79878 | 43.79878 | 43.79878 | 43.79878 | 4,724 |
10th Mar 2025 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
7th Mar 2025 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 107 |
6th Mar 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
5th Mar 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 3,404 |
4th Mar 2025 (Tue) | 43.5114 | 43.5114 | 43.5114 | 43.5114 | 842 |
3rd Mar 2025 (Mon) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
28th Feb 2025 (Fri) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
27th Feb 2025 (Thu) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
26th Feb 2025 (Wed) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
25th Feb 2025 (Tue) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
24th Feb 2025 (Mon) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
21st Feb 2025 (Fri) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
20th Feb 2025 (Thu) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
19th Feb 2025 (Wed) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
18th Feb 2025 (Tue) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
17th Feb 2025 (Mon) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
14th Feb 2025 (Fri) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
13th Feb 2025 (Thu) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
12th Feb 2025 (Wed) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 1,093 |
11th Feb 2025 (Tue) | 39.9273 | 39.9273 | 39.9273 | 39.9273 | 0 |
10th Feb 2025 (Mon) | 39.9273 | 39.9273 | 39.9273 | 39.9273 | 0 |
7th Feb 2025 (Fri) | 39.9273 | 39.9273 | 39.9273 | 39.9273 | 0 |
6th Feb 2025 (Thu) | 39.9846 | 39.9846 | 39.9846 | 39.9846 | 0 |
5th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
4th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 550 |
3rd Feb 2025 (Mon) | 40.24179 | 40.24179 | 40.24179 | 40.24179 | 646 |
31st Jan 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
30th Jan 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
29th Jan 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
28th Jan 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 3,743 |
27th Jan 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 9,016 |
24th Jan 2025 (Fri) | 41.0622 | 41.0622 | 41.0622 | 41.0622 | 1,551 |
23rd Jan 2025 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 108 |
22nd Jan 2025 (Wed) | 40.77277 | 40.77277 | 40.77277 | 40.77277 | 3,043 |
21st Jan 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 86 |
20th Jan 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 2,657 |
17th Jan 2025 (Fri) | 40.77 | 40.77 | 40.77 | 40.77 | 69 |
16th Jan 2025 (Thu) | 40.787 | 40.787 | 40.787 | 40.787 | 867 |
15th Jan 2025 (Wed) | 41.18538 | 41.18538 | 41.18538 | 41.18538 | 0 |
14th Jan 2025 (Tue) | 41.18538 | 41.18538 | 41.18538 | 41.18538 | 0 |