| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 42.79207 | 42.79207 | 42.79207 | 42.79207 | 0 |
| 13th Mar 2025 (Thu) | 42.79207 | 42.79207 | 42.79207 | 42.79207 | 4,138 |
| 12th Mar 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 723 |
| 11th Mar 2025 (Tue) | 43.79878 | 43.79878 | 43.79878 | 43.79878 | 4,724 |
| 10th Mar 2025 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 7th Mar 2025 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 107 |
| 6th Mar 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 5th Mar 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 3,404 |
| 4th Mar 2025 (Tue) | 43.5114 | 43.5114 | 43.5114 | 43.5114 | 842 |
| 3rd Mar 2025 (Mon) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
| 28th Feb 2025 (Fri) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
| 27th Feb 2025 (Thu) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
| 26th Feb 2025 (Wed) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
| 25th Feb 2025 (Tue) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
| 24th Feb 2025 (Mon) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
| 21st Feb 2025 (Fri) | 43.41251 | 43.41251 | 43.41251 | 43.41251 | 0 |
| 20th Feb 2025 (Thu) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
| 19th Feb 2025 (Wed) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
| 18th Feb 2025 (Tue) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
| 17th Feb 2025 (Mon) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
| 14th Feb 2025 (Fri) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
| 13th Feb 2025 (Thu) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 0 |
| 12th Feb 2025 (Wed) | 42.70984 | 42.70984 | 42.70984 | 42.70984 | 1,093 |
| 11th Feb 2025 (Tue) | 39.9273 | 39.9273 | 39.9273 | 39.9273 | 0 |
| 10th Feb 2025 (Mon) | 39.9273 | 39.9273 | 39.9273 | 39.9273 | 0 |
| 7th Feb 2025 (Fri) | 39.9273 | 39.9273 | 39.9273 | 39.9273 | 0 |
| 6th Feb 2025 (Thu) | 39.9846 | 39.9846 | 39.9846 | 39.9846 | 0 |
| 5th Feb 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 4th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 550 |
| 3rd Feb 2025 (Mon) | 40.24179 | 40.24179 | 40.24179 | 40.24179 | 646 |
| 31st Jan 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 30th Jan 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 29th Jan 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 28th Jan 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 3,743 |
| 27th Jan 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 9,016 |
| 24th Jan 2025 (Fri) | 41.0622 | 41.0622 | 41.0622 | 41.0622 | 1,551 |
| 23rd Jan 2025 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 108 |
| 22nd Jan 2025 (Wed) | 40.77277 | 40.77277 | 40.77277 | 40.77277 | 3,043 |
| 21st Jan 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 86 |
| 20th Jan 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 2,657 |
| 17th Jan 2025 (Fri) | 40.77 | 40.77 | 40.77 | 40.77 | 69 |
| 16th Jan 2025 (Thu) | 40.787 | 40.787 | 40.787 | 40.787 | 867 |
| 15th Jan 2025 (Wed) | 41.18538 | 41.18538 | 41.18538 | 41.18538 | 0 |
| 14th Jan 2025 (Tue) | 41.18538 | 41.18538 | 41.18538 | 41.18538 | 0 |