| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 57.09278 | 57.09278 | 57.09278 | 57.09278 | 565 |
| 11th Sep 2025 (Thu) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 12 |
| 10th Sep 2025 (Wed) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 0 |
| 9th Sep 2025 (Tue) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 10 |
| 8th Sep 2025 (Mon) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 25 |
| 5th Sep 2025 (Fri) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 3,036 |
| 4th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 36 |
| 3rd Sep 2025 (Wed) | 62.46023 | 62.46023 | 62.46023 | 62.46023 | 3,153 |
| 2nd Sep 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 76 |
| 1st Sep 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 48 |
| 29th Aug 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 28th Aug 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 27th Aug 2025 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 26th Aug 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 25th Aug 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 22nd Aug 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 21st Aug 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 49 |
| 20th Aug 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 107 |
| 19th Aug 2025 (Tue) | 64.50157 | 64.50157 | 64.50157 | 64.50157 | 0 |
| 18th Aug 2025 (Mon) | 64.50157 | 64.50157 | 64.50157 | 64.50157 | 35 |
| 15th Aug 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 14th Aug 2025 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 103 |
| 13th Aug 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 12th Aug 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 11th Aug 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 8th Aug 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 7th Aug 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 6th Aug 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 5th Aug 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 4th Aug 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 1st Aug 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 31st Jul 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 30th Jul 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 29th Jul 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 28th Jul 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 25th Jul 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 24th Jul 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 23rd Jul 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 22nd Jul 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 21st Jul 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 18th Jul 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 17th Jul 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 220 |
| 16th Jul 2025 (Wed) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |
| 15th Jul 2025 (Tue) | 55.89202 | 55.89202 | 55.89202 | 55.89202 | 0 |