| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 59.03045 | 59.03045 | 59.03045 | 59.03045 | 0 |
| 14th Oct 2025 (Tue) | 59.03045 | 59.03045 | 59.03045 | 59.03045 | 0 |
| 13th Oct 2025 (Mon) | 59.03045 | 59.03045 | 59.03045 | 59.03045 | 49 |
| 10th Oct 2025 (Fri) | 59.2294 | 59.2294 | 59.2294 | 59.2294 | 38 |
| 9th Oct 2025 (Thu) | 57.04912 | 57.04912 | 57.04912 | 57.04912 | 0 |
| 8th Oct 2025 (Wed) | 57.04912 | 57.04912 | 57.04912 | 57.04912 | 3,542 |
| 7th Oct 2025 (Tue) | 56.56518 | 56.56518 | 56.56518 | 56.56518 | 8,225 |
| 6th Oct 2025 (Mon) | 56.51786 | 56.51786 | 56.51786 | 56.51786 | 4,620 |
| 3rd Oct 2025 (Fri) | 55.8063 | 55.8063 | 55.8063 | 55.8063 | 926 |
| 2nd Oct 2025 (Thu) | 54.38271 | 54.38271 | 54.38271 | 54.38271 | 0 |
| 1st Oct 2025 (Wed) | 54.38271 | 54.38271 | 54.38271 | 54.38271 | 0 |
| 30th Sep 2025 (Tue) | 54.38271 | 54.38271 | 54.38271 | 54.38271 | 42 |
| 29th Sep 2025 (Mon) | 54.74797 | 54.74797 | 54.74797 | 54.74797 | 65 |
| 26th Sep 2025 (Fri) | 53.87121 | 53.87121 | 53.87121 | 53.87121 | 42 |
| 25th Sep 2025 (Thu) | 56.48432 | 56.48432 | 56.48432 | 56.48432 | 0 |
| 24th Sep 2025 (Wed) | 56.48432 | 56.48432 | 56.48432 | 56.48432 | 0 |
| 23rd Sep 2025 (Tue) | 56.48432 | 56.48432 | 56.48432 | 56.48432 | 101 |
| 22nd Sep 2025 (Mon) | 56.48432 | 56.48432 | 56.48432 | 56.48432 | 1,025 |
| 19th Sep 2025 (Fri) | 56.48432 | 56.48432 | 56.48432 | 56.48432 | 0 |
| 18th Sep 2025 (Thu) | 56.48432 | 56.48432 | 56.48432 | 56.48432 | 0 |
| 17th Sep 2025 (Wed) | 56.48432 | 56.48432 | 56.48432 | 56.48432 | 36 |
| 16th Sep 2025 (Tue) | 56.48432 | 56.48432 | 56.48432 | 56.48432 | 0 |
| 15th Sep 2025 (Mon) | 56.48432 | 56.48432 | 56.48432 | 56.48432 | 194 |
| 12th Sep 2025 (Fri) | 57.09278 | 57.09278 | 57.09278 | 57.09278 | 565 |
| 11th Sep 2025 (Thu) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 12 |
| 10th Sep 2025 (Wed) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 0 |
| 9th Sep 2025 (Tue) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 10 |
| 8th Sep 2025 (Mon) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 25 |
| 5th Sep 2025 (Fri) | 62.42283 | 62.42283 | 62.42283 | 62.42283 | 3,036 |
| 4th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 36 |
| 3rd Sep 2025 (Wed) | 62.46023 | 62.46023 | 62.46023 | 62.46023 | 3,153 |
| 2nd Sep 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 76 |
| 1st Sep 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 48 |
| 29th Aug 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 28th Aug 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 27th Aug 2025 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 26th Aug 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 25th Aug 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 22nd Aug 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 21st Aug 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 49 |
| 20th Aug 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 107 |
| 19th Aug 2025 (Tue) | 64.50157 | 64.50157 | 64.50157 | 64.50157 | 0 |
| 18th Aug 2025 (Mon) | 64.50157 | 64.50157 | 64.50157 | 64.50157 | 35 |