Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembre Ord (0DXU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 63.50 63.50 63.50 63.50 107
19th Aug 2025 (Tue) 64.50157 64.50157 64.50157 64.50157 0
18th Aug 2025 (Mon) 64.50157 64.50157 64.50157 64.50157 35
15th Aug 2025 (Fri) 63.20 63.20 63.20 63.20 0
14th Aug 2025 (Thu) 63.20 63.20 63.20 63.20 103
13th Aug 2025 (Wed) 59.60 59.60 59.60 59.60 0
12th Aug 2025 (Tue) 59.60 59.60 59.60 59.60 0
11th Aug 2025 (Mon) 59.60 59.60 59.60 59.60 0
8th Aug 2025 (Fri) 59.60 59.60 59.60 59.60 0
7th Aug 2025 (Thu) 59.60 59.60 59.60 59.60 0
6th Aug 2025 (Wed) 59.60 59.60 59.60 59.60 0
5th Aug 2025 (Tue) 59.60 59.60 59.60 59.60 0
4th Aug 2025 (Mon) 59.60 59.60 59.60 59.60 0
1st Aug 2025 (Fri) 59.60 59.60 59.60 59.60 0
31st Jul 2025 (Thu) 59.60 59.60 59.60 59.60 0
30th Jul 2025 (Wed) 59.60 59.60 59.60 59.60 0
29th Jul 2025 (Tue) 59.60 59.60 59.60 59.60 0
28th Jul 2025 (Mon) 59.60 59.60 59.60 59.60 0
25th Jul 2025 (Fri) 59.60 59.60 59.60 59.60 0
24th Jul 2025 (Thu) 59.60 59.60 59.60 59.60 0
23rd Jul 2025 (Wed) 59.60 59.60 59.60 59.60 0
22nd Jul 2025 (Tue) 59.60 59.60 59.60 59.60 0
21st Jul 2025 (Mon) 59.60 59.60 59.60 59.60 0
18th Jul 2025 (Fri) 59.60 59.60 59.60 59.60 0
17th Jul 2025 (Thu) 59.60 59.60 59.60 59.60 220
16th Jul 2025 (Wed) 55.89202 55.89202 55.89202 55.89202 0
15th Jul 2025 (Tue) 55.89202 55.89202 55.89202 55.89202 0
14th Jul 2025 (Mon) 55.89202 55.89202 55.89202 55.89202 0
11th Jul 2025 (Fri) 55.89202 55.89202 55.89202 55.89202 0
10th Jul 2025 (Thu) 55.89202 55.89202 55.89202 55.89202 0
9th Jul 2025 (Wed) 55.89202 55.89202 55.89202 55.89202 0
8th Jul 2025 (Tue) 55.89202 55.89202 55.89202 55.89202 0
7th Jul 2025 (Mon) 55.89202 55.89202 55.89202 55.89202 0
4th Jul 2025 (Fri) 55.89202 55.89202 55.89202 55.89202 0
3rd Jul 2025 (Thu) 55.89202 55.89202 55.89202 55.89202 0
2nd Jul 2025 (Wed) 55.89202 55.89202 55.89202 55.89202 0
1st Jul 2025 (Tue) 55.89202 55.89202 55.89202 55.89202 92
30th Jun 2025 (Mon) 55.89202 55.89202 55.89202 55.89202 0
27th Jun 2025 (Fri) 55.89202 55.89202 55.89202 55.89202 0
26th Jun 2025 (Thu) 55.89202 55.89202 55.89202 55.89202 0
25th Jun 2025 (Wed) 55.89202 55.89202 55.89202 55.89202 0
24th Jun 2025 (Tue) 55.89202 55.89202 55.89202 55.89202 0
23rd Jun 2025 (Mon) 55.89202 55.89202 55.89202 55.89202 0
FTSE 100 Latest
Value9,299.53
Change11.39