| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 26th Dec 2025 (Fri) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 25th Dec 2025 (Thu) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 24th Dec 2025 (Wed) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 23rd Dec 2025 (Tue) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 22nd Dec 2025 (Mon) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 0 |
| 19th Dec 2025 (Fri) | 69.1403 | 69.1403 | 69.1403 | 69.1403 | 4,332 |
| 18th Dec 2025 (Thu) | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| 17th Dec 2025 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 10 |
| 16th Dec 2025 (Tue) | 68.65 | 68.65 | 68.65 | 68.65 | 18 |
| 15th Dec 2025 (Mon) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 12th Dec 2025 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 11th Dec 2025 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 8,335 |
| 10th Dec 2025 (Wed) | 68.5064 | 68.5064 | 68.5064 | 68.5064 | 636 |
| 9th Dec 2025 (Tue) | 68.5468 | 68.5468 | 68.5468 | 68.5468 | 2,939 |
| 8th Dec 2025 (Mon) | 67.36584 | 67.36584 | 67.36584 | 67.36584 | 0 |
| 5th Dec 2025 (Fri) | 67.36584 | 67.36584 | 67.36584 | 67.36584 | 0 |
| 4th Dec 2025 (Thu) | 67.36584 | 67.36584 | 67.36584 | 67.36584 | 0 |
| 3rd Dec 2025 (Wed) | 67.36584 | 67.36584 | 67.36584 | 67.36584 | 0 |
| 2nd Dec 2025 (Tue) | 67.36584 | 67.36584 | 67.36584 | 67.36584 | 30 |
| 1st Dec 2025 (Mon) | 67.36584 | 67.36584 | 67.36584 | 67.36584 | 0 |
| 28th Nov 2025 (Fri) | 67.36584 | 67.36584 | 67.36584 | 67.36584 | 33 |
| 27th Nov 2025 (Thu) | 65.6039 | 65.6039 | 65.6039 | 65.6039 | 0 |
| 26th Nov 2025 (Wed) | 65.6039 | 65.6039 | 65.6039 | 65.6039 | 2,237 |
| 25th Nov 2025 (Tue) | 65.44 | 65.44 | 65.44 | 65.44 | 4,340 |
| 24th Nov 2025 (Mon) | 65.31551 | 65.31551 | 65.31551 | 65.31551 | 34 |
| 21st Nov 2025 (Fri) | 65.20726 | 65.20726 | 65.20726 | 65.20726 | 0 |
| 20th Nov 2025 (Thu) | 65.20726 | 65.20726 | 65.20726 | 65.20726 | 1,955 |
| 19th Nov 2025 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 4,585 |
| 18th Nov 2025 (Tue) | 64.5969 | 64.5969 | 64.5969 | 64.5969 | 40 |
| 17th Nov 2025 (Mon) | 61.10881 | 61.10881 | 61.10881 | 61.10881 | 0 |
| 14th Nov 2025 (Fri) | 61.10881 | 61.10881 | 61.10881 | 61.10881 | 57 |
| 13th Nov 2025 (Thu) | 61.10881 | 61.10881 | 61.10881 | 61.10881 | 0 |
| 12th Nov 2025 (Wed) | 61.10881 | 61.10881 | 61.10881 | 61.10881 | 0 |
| 11th Nov 2025 (Tue) | 61.10881 | 61.10881 | 61.10881 | 61.10881 | 37 |
| 10th Nov 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 84 |
| 7th Nov 2025 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 146 |
| 6th Nov 2025 (Thu) | 59.38414 | 59.38414 | 59.38414 | 59.38414 | 327 |
| 5th Nov 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 375 |
| 4th Nov 2025 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 1,447 |
| 3rd Nov 2025 (Mon) | 62.8476 | 62.8476 | 62.8476 | 62.8476 | 159 |
| 31st Oct 2025 (Fri) | 62.8476 | 62.8476 | 62.8476 | 62.8476 | 151 |
| 30th Oct 2025 (Thu) | 62.8476 | 62.8476 | 62.8476 | 62.8476 | 0 |
| 29th Oct 2025 (Wed) | 62.8476 | 62.8476 | 62.8476 | 62.8476 | 26 |