| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 50.92894 | 50.92894 | 50.92894 | 50.92894 | 0 |
| 8th May 2025 (Thu) | 50.92894 | 50.92894 | 50.92894 | 50.92894 | 46 |
| 7th May 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 6th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 5th May 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 2nd May 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 1st May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 30th Apr 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 29th Apr 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 28th Apr 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 25th Apr 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 2 |
| 24th Apr 2025 (Thu) | 46.55333 | 46.55333 | 46.55333 | 46.55333 | 0 |
| 23rd Apr 2025 (Wed) | 46.55333 | 46.55333 | 46.55333 | 46.55333 | 0 |
| 22nd Apr 2025 (Tue) | 46.55333 | 46.55333 | 46.55333 | 46.55333 | 0 |
| 21st Apr 2025 (Mon) | 46.55333 | 46.55333 | 46.55333 | 46.55333 | 0 |
| 18th Apr 2025 (Fri) | 46.55333 | 46.55333 | 46.55333 | 46.55333 | 0 |
| 17th Apr 2025 (Thu) | 46.55333 | 46.55333 | 46.55333 | 46.55333 | 0 |
| 16th Apr 2025 (Wed) | 46.55333 | 46.55333 | 46.55333 | 46.55333 | 0 |
| 15th Apr 2025 (Tue) | 46.55333 | 46.55333 | 46.55333 | 46.55333 | 253 |
| 14th Apr 2025 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 11th Apr 2025 (Fri) | 44.15 | 44.15 | 44.15 | 44.15 | 16 |
| 10th Apr 2025 (Thu) | 44.14914 | 44.14914 | 44.14914 | 44.14914 | 52 |
| 9th Apr 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 297 |
| 8th Apr 2025 (Tue) | 42.325 | 42.325 | 42.325 | 42.325 | 287 |
| 7th Apr 2025 (Mon) | 41.1049 | 41.1049 | 41.1049 | 41.1049 | 5,337 |
| 4th Apr 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 14,478 |
| 3rd Apr 2025 (Thu) | 46.0045 | 46.0045 | 46.0045 | 46.0045 | 0 |
| 2nd Apr 2025 (Wed) | 46.0045 | 46.0045 | 46.0045 | 46.0045 | 1,511 |
| 1st Apr 2025 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 31st Mar 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 28th Mar 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 27th Mar 2025 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 3 |
| 26th Mar 2025 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 25th Mar 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 241 |
| 24th Mar 2025 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 20 |
| 21st Mar 2025 (Fri) | 44.15 | 44.15 | 44.15 | 44.15 | 161 |
| 20th Mar 2025 (Thu) | 45.37182 | 45.37182 | 45.37182 | 45.37182 | 0 |
| 19th Mar 2025 (Wed) | 45.37182 | 45.37182 | 45.37182 | 45.37182 | 259 |
| 18th Mar 2025 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 33 |
| 17th Mar 2025 (Mon) | 42.79207 | 42.79207 | 42.79207 | 42.79207 | 0 |
| 14th Mar 2025 (Fri) | 42.79207 | 42.79207 | 42.79207 | 42.79207 | 0 |
| 13th Mar 2025 (Thu) | 42.79207 | 42.79207 | 42.79207 | 42.79207 | 4,138 |
| 12th Mar 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 723 |