Dbx Msci Wrd Eh Share Price (0DXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.535on 24-05-2018 at 14:52:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXT Shares
Last Trade: Unknown 42,524 at €22.535
Day's Volume: 0
Last Close: €22.535
Open: €0.00
ISIN: LU0659579733
Day's Range €0.00 - €0.00
52wk Range: €21.214 - €23.298
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Msci Wrd Eh (0DXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,52422.53511:44:06 - 18-May-18

Share Price History for Dbx Msci Wrd Eh

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0022.4790
22nd May 2018 (Tue)0.000.000.0022.4790
21st May 2018 (Mon)0.000.000.0022.5760
18th May 2018 (Fri)0.000.000.000.0042,524
17th May 2018 (Thu)0.000.000.0022.4120
16th May 2018 (Wed)0.000.000.0022.5670
15th May 2018 (Tue)0.000.000.0022.4380
14th May 2018 (Mon)0.000.000.0022.4380
11th May 2018 (Fri)0.000.000.0022.1930
10th May 2018 (Thu)0.000.000.0022.1160
9th May 2018 (Wed)0.000.000.0022.1550
8th May 2018 (Tue)0.000.000.0021.66225,335
7th May 2018 (Mon)0.000.000.0021.6620
4th May 2018 (Fri)0.000.000.0021.9760
3rd May 2018 (Thu)0.000.000.0022.0820
2nd May 2018 (Wed)0.000.000.0022.0820
1st May 2018 (Tue)0.000.000.0022.0340
27th Apr 2018 (Fri)0.000.000.0021.9430
26th Apr 2018 (Thu)0.000.000.0021.7510
25th Apr 2018 (Wed)0.000.000.0021.9880
24th Apr 2018 (Tue)0.000.000.0022.0320

News about Dbx Msci Wrd Eh (0DXT)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered