Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Wrd Eh (0DXT) Share Price

Price €23.353 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DXT Shares
Last Trade: Unknown 1,335.00 at €43.079
Day's Volume: 0
Last Close: €23.353
Open: €23.353
ISIN: LU0659579733
Day's Range €0.00 - €0.00
52wk Range: €23.353 - €41.841
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Msci Wrd Eh (0DXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,335 €43.079 OTC Trade
13:32:08 - 01-Jul-25
Unknown* 29 €42.646 SI Trade
10:54:07 - 25-Jun-25
Unknown* 9,778 €41.991 OTC Trade
15:44:52 - 20-Jun-25
Unknown* 508 €42.2773 OTC Trade
14:40:52 - 09-Jun-25
Unknown* 64,890 €41.666 OTC Trade
15:47:02 - 02-Jun-25
Unknown* 888 €41.7011 OTC Trade
13:58:35 - 21-May-25
Unknown* 5,249 €41.841 OTC Trade
15:39:58 - 19-May-25
Unknown* 5,249 €41.841 SI Trade
15:39:58 - 19-May-25
Unknown* 446 €41.7199 OTC Trade
14:49:17 - 19-May-25
Unknown* 31,016 €41.461 OTC Trade
15:47:41 - 15-May-25
See more Dbx Msci Wrd Eh trades

Dbx Msci Wrd Eh (0DXT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 23.353 23.353 23.353 23.353 0
1st Jul 2025 (Tue) 23.353 23.353 23.353 23.353 1,335
30th Jun 2025 (Mon) 23.353 23.353 23.353 23.353 0
27th Jun 2025 (Fri) 23.353 23.353 23.353 23.353 0
26th Jun 2025 (Thu) 23.353 23.353 23.353 23.353 0
25th Jun 2025 (Wed) 23.353 23.353 23.353 23.353 29
24th Jun 2025 (Tue) 23.353 23.353 23.353 23.353 0
23rd Jun 2025 (Mon) 23.353 23.353 23.353 23.353 0
20th Jun 2025 (Fri) 23.353 23.353 23.353 23.353 9,778
19th Jun 2025 (Thu) 23.353 23.353 23.353 23.353 0
18th Jun 2025 (Wed) 23.353 23.353 23.353 23.353 0
17th Jun 2025 (Tue) 23.353 23.353 23.353 23.353 0
16th Jun 2025 (Mon) 23.353 23.353 23.353 23.353 0
13th Jun 2025 (Fri) 23.353 23.353 23.353 23.353 0
12th Jun 2025 (Thu) 23.353 23.353 23.353 23.353 0
11th Jun 2025 (Wed) 23.353 23.353 23.353 23.353 0
10th Jun 2025 (Tue) 23.353 23.353 23.353 23.353 0
9th Jun 2025 (Mon) 23.353 23.353 23.353 23.353 508
6th Jun 2025 (Fri) 23.353 23.353 23.353 23.353 0
5th Jun 2025 (Thu) 23.353 23.353 23.353 23.353 0
4th Jun 2025 (Wed) 23.353 23.353 23.353 23.353 0
3rd Jun 2025 (Tue) 23.353 23.353 23.353 23.353 0
See more Dbx Msci Wrd Eh price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered