| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,885 | €53.152 | OTC Trade |
15:40:30 - 24-Sep-26 |
| Unknown* | 0 | €53.12 | SI Trade |
08:49:10 - 24-Sep-26 |
| Unknown* | 0 | €53.638 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 18,667 | €53.362 | OTC Trade |
15:53:34 - 21-Sep-26 |
| Unknown* | 1 | €52.94 | OTC Trade |
19:23:06 - 17-Sep-26 |
| Unknown* | 107 | €52.76 | SI Trade |
10:03:37 - 17-Sep-26 |
| Unknown* | 0 | €52.63 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 16,668 | €52.594 | OTC Trade |
15:45:56 - 14-Sep-26 |
| Unknown* | 951 | €52.688 | OTC Trade |
14:55:23 - 14-Sep-26 |
| Unknown* | 0 | €52.682 | OTC Trade |
14:47:06 - 14-Sep-26 |
| Unknown* | 0 | €52.682 | SI Trade |
14:47:06 - 14-Sep-26 |
| Unknown* | 35 | €52.678 | SI Trade |
14:47:06 - 14-Sep-26 |
| Unknown* | 35 | €52.678 | OTC Trade |
14:47:06 - 14-Sep-26 |
| Unknown* | 1 | €52.65 | OTC Trade |
18:38:32 - 10-Sep-26 |
| Unknown* | 0 | €53.342 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 16,411 | €53.412 | OTC Trade |
16:04:58 - 07-Sep-26 |
| Unknown* | 0 | €53.506 | OTC Trade |
08:52:48 - 07-Sep-26 |
| Unknown* | 0 | €53.506 | SI Trade |
08:52:48 - 07-Sep-26 |
| Unknown* | 0 | €53.508 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | €53.512 | SI Trade |
08:00:05 - 07-Sep-26 |
| Unknown* | 2 | €53.70 | SI Trade |
12:04:47 - 04-Sep-26 |
| Unknown* | 9 | €53.71 | SI Trade |
11:17:15 - 04-Sep-26 |
| Unknown* | 0 | €52.984 | SI Trade |
13:23:31 - 02-Sep-26 |
| Unknown* | 0 | €53.408 | SI Trade |
08:04:47 - 01-Sep-26 |
| Unknown* | 1 | €53.41 | SI Trade |
08:04:47 - 01-Sep-26 |
| Unknown* | 1 | €53.422 | SI Trade |
08:04:46 - 01-Sep-26 |
| Unknown* | 0 | €53.374 | SI Trade |
08:04:45 - 01-Sep-26 |
| Unknown* | 0 | €53.346 | SI Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 20,156 | €53.198 | OTC Trade |
15:50:32 - 24-Aug-26 |
| Unknown* | 0 | €53.262 | SI Trade |
10:36:31 - 24-Aug-26 |
| Unknown* | 0 | €53.228 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | €53.216 | SI Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | €53.168 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 0 | €53.462 | SI Trade |
08:05:04 - 20-Aug-26 |
| Unknown* | 0 | €53.462 | SI Trade |
08:05:04 - 20-Aug-26 |
| Unknown* | 0 | €53.478 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €53.348 | SI Trade |
08:00:21 - 19-Aug-26 |
| Unknown* | 0 | €53.348 | SI Trade |
08:00:21 - 19-Aug-26 |
| Unknown* | 1 | €53.38 | OTC Trade |
18:11:33 - 18-Aug-26 |
| Unknown* | 0 | €53.64 | SI Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 5,823 | €53.94 | OTC Trade |
18:20:15 - 17-Aug-26 |
| Unknown* | 0 | €54.11 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 2 | €53.78 | OTC Trade |
17:13:40 - 11-Aug-26 |
| Unknown* | 22,870 | €53.898 | OTC Trade |
15:40:08 - 11-Aug-26 |
| Unknown* | 0 | €53.954 | SI Trade |
13:13:19 - 11-Aug-26 |
| Unknown* | 0 | €53.924 | SI Trade |
13:11:23 - 11-Aug-26 |
| Unknown* | 226 | €53.862 | SI Trade |
12:13:58 - 10-Aug-26 |
| Unknown* | 0 | €53.93 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 1 | €53.53 | OTC Trade |
18:23:01 - 06-Aug-26 |
| Unknown* | 0 | €53.762 | SI Trade |
11:38:19 - 05-Aug-26 |
| Unknown* | 0 | €53.722 | SI Trade |
11:36:16 - 05-Aug-26 |
| Unknown* | 0 | €53.124 | SI Trade |
14:57:37 - 04-Aug-26 |
| Unknown* | 0 | €52.798 | SI Trade |
09:49:30 - 04-Aug-26 |
| Unknown* | 0 | €52.896 | SI Trade |
08:00:40 - 04-Aug-26 |
| Unknown* | 0 | €52.398 | SI Trade |
08:05:58 - 03-Aug-26 |
| Unknown* | 1 | €52.396 | SI Trade |
08:05:51 - 03-Aug-26 |
| Unknown* | 0 | €52.394 | SI Trade |
08:05:32 - 03-Aug-26 |
| Unknown* | 0 | €52.386 | SI Trade |
08:05:09 - 03-Aug-26 |
| Unknown* | 1 | €51.50 | OTC Trade |
18:03:12 - 23-Jul-26 |
| Unknown* | 19,625 | €51.666 | OTC Trade |
15:45:50 - 23-Jul-26 |
| Unknown* | 74 | €52.012 | SI Trade |
08:10:08 - 21-Jul-26 |
| Unknown* | 1 | €51.95 | OTC Trade |
18:26:14 - 20-Jul-26 |
| Unknown* | 1,130 | €51.9348 | OTC Trade |
15:10:03 - 20-Jul-26 |
| Unknown* | 2 | €52.44 | OTC Trade |
18:56:50 - 14-Jul-26 |
| Unknown* | 0 | €52.434 | SI Trade |
16:25:33 - 14-Jul-26 |
| Unknown* | 0 | €52.44 | SI Trade |
14:44:10 - 14-Jul-26 |
| Unknown* | 0 | €52.102 | SI Trade |
13:06:10 - 14-Jul-26 |
| Unknown* | 33,083 | €52.414 | OTC Trade |
15:46:53 - 10-Jul-26 |
| Unknown* | 1 | €52.28 | OTC Trade |
20:00:09 - 09-Jul-26 |
| Unknown* | 782 | €52.32352 | SI Trade |
16:52:05 - 03-Jul-26 |
| Unknown* | 0 | €51.94 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 1 | €51.94 | SI Trade |
08:04:58 - 01-Jul-26 |
| Unknown* | 1 | €51.94 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €51.942 | SI Trade |
08:04:53 - 01-Jul-26 |
| Unknown* | 6,500 | €51.806 | OTC Trade |
09:32:40 - 30-Jun-26 |
| Unknown* | 1,023 | €51.446 | OTC Trade |
08:39:51 - 29-Jun-26 |
| Unknown* | 1 | €51.35 | OTC Trade |
18:02:54 - 26-Jun-26 |
| Unknown* | 365 | €51.00 | SI Trade |
14:22:45 - 26-Jun-26 |
| Unknown* | 1,066 | €51.036 | OTC Trade |
10:07:21 - 26-Jun-26 |
| Unknown* | 23,000 | €52.102 | OTC Trade |
15:48:53 - 19-Jun-26 |
| Unknown* | 1 | €52.07 | OTC Trade |
18:27:06 - 18-Jun-26 |
| Unknown* | 0 | €52.314 | SI Trade |
08:05:09 - 16-Jun-26 |
| Unknown* | 195 | €51.29 | SI Trade |
09:00:07 - 08-Jun-26 |
| Unknown* | 195 | €51.288 | SI Trade |
09:00:07 - 08-Jun-26 |
| Unknown* | 195 | €51.29 | SI Trade |
09:00:06 - 08-Jun-26 |
| Unknown* | 17 | €51.066 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 0 | €52.26 | SI Trade |
16:16:50 - 04-Jun-26 |
| Unknown* | 0 | €52.26 | SI Trade |
16:16:50 - 04-Jun-26 |
| Unknown* | 3 | €52.262 | SI Trade |
12:20:55 - 02-Jun-26 |
| Unknown* | 1 | €52.262 | SI Trade |
12:20:54 - 02-Jun-26 |
| Unknown* | 0 | €52.30 | SI Trade |
08:05:01 - 02-Jun-26 |
| Unknown* | 0 | €52.104 | SI Trade |
14:49:29 - 01-Jun-26 |
| Unknown* | 0 | €52.29 | SI Trade |
08:56:49 - 01-Jun-26 |
| Unknown* | 0 | €52.282 | SI Trade |
08:34:47 - 01-Jun-26 |
| Unknown* | 0 | €52.356 | SI Trade |
08:05:46 - 01-Jun-26 |
| Unknown* | 1 | €52.35 | SI Trade |
08:05:14 - 01-Jun-26 |
| Unknown* | 1 | €52.35 | SI Trade |
08:05:12 - 01-Jun-26 |
| Unknown* | 0 | €52.35 | SI Trade |
08:05:07 - 01-Jun-26 |
| Unknown* | 400 | €52.212 | SI Trade |
12:50:02 - 29-May-26 |
| Unknown* | 470 | €52.176 | SI Trade |
08:26:05 - 29-May-26 |
| Unknown* | 2 | €51.85 | OTC Trade |
18:08:47 - 27-May-26 |
| Unknown* | 850 | €51.4817 | OTC Trade |
10:27:01 - 22-May-26 |
| Unknown* | 850 | €51.4801 | OTC Trade |
10:27:01 - 22-May-26 |
| Unknown* | 1 | €50.776 | SI Trade |
10:15:45 - 18-May-26 |
| Unknown* | 3 | €50.776 | SI Trade |
10:15:44 - 18-May-26 |
| Unknown* | 3 | €50.776 | SI Trade |
10:15:42 - 18-May-26 |
| Unknown* | 3 | €50.776 | SI Trade |
10:15:41 - 18-May-26 |
| Unknown* | 3 | €50.776 | SI Trade |
10:15:39 - 18-May-26 |
| Unknown* | 1 | €50.776 | SI Trade |
10:15:38 - 18-May-26 |
| Unknown* | 1 | €50.776 | SI Trade |
10:15:36 - 18-May-26 |
| Unknown* | 1 | €50.776 | SI Trade |
10:15:35 - 18-May-26 |
| Unknown* | 1 | €50.776 | SI Trade |
10:15:33 - 18-May-26 |
| Unknown* | 1 | €50.776 | SI Trade |
10:15:32 - 18-May-26 |
| Unknown* | 1 | €50.776 | SI Trade |
10:15:31 - 18-May-26 |
| Unknown* | 0 | €50.734 | SI Trade |
10:14:27 - 18-May-26 |
| Unknown* | 1 | €51.00 | OTC Trade |
14:16:12 - 15-May-26 |
| Unknown* | 0 | €50.918 | SI Trade |
13:35:51 - 15-May-26 |
| Unknown* | 0 | €50.918 | SI Trade |
13:35:46 - 15-May-26 |
| Unknown* | 0 | €50.916 | SI Trade |
13:34:43 - 15-May-26 |
| Unknown* | 1 | €50.916 | SI Trade |
13:34:38 - 15-May-26 |
| Unknown* | 1 | €50.918 | SI Trade |
13:34:34 - 15-May-26 |
| Unknown* | 1 | €50.924 | SI Trade |
13:34:30 - 15-May-26 |
| Unknown* | 1 | €50.928 | SI Trade |
13:34:29 - 15-May-26 |
| Unknown* | 1 | €50.924 | SI Trade |
13:34:25 - 15-May-26 |
| Unknown* | 1 | €50.924 | SI Trade |
13:34:24 - 15-May-26 |
| Unknown* | 1 | €50.924 | SI Trade |
13:34:20 - 15-May-26 |
| Unknown* | 1 | €50.924 | SI Trade |
13:34:19 - 15-May-26 |
| Unknown* | 1 | €50.928 | SI Trade |
13:34:19 - 15-May-26 |
| Unknown* | 1 | €50.928 | SI Trade |
13:34:14 - 15-May-26 |
| Unknown* | 1 | €50.928 | SI Trade |
13:34:14 - 15-May-26 |
| Unknown* | 0 | €50.928 | SI Trade |
13:34:12 - 15-May-26 |
| Unknown* | 0 | €51.334 | SI Trade |
09:41:48 - 14-May-26 |
| Unknown* | 0 | €51.344 | SI Trade |
09:41:14 - 14-May-26 |
| Unknown* | 0 | €51.306 | SI Trade |
09:16:55 - 14-May-26 |
| Unknown* | 0 | €50.814 | SI Trade |
08:26:32 - 12-May-26 |
| Unknown* | 0 | €50.914 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | €51.01 | SI Trade |
09:44:00 - 07-May-26 |
| Unknown* | 699 | €51.0376 | OTC Trade |
08:05:11 - 07-May-26 |
| Unknown* | 0 | €50.934 | SI Trade |
08:04:40 - 07-May-26 |
| Unknown* | 1 | €50.82 | SI Trade |
06:59:42 - 07-May-26 |
| Unknown* | 1 | €50.82 | SI Trade |
06:59:42 - 07-May-26 |
| Unknown* | 1 | €50.82 | SI Trade |
06:59:41 - 07-May-26 |
| Unknown* | 1 | €50.82 | SI Trade |
06:59:41 - 07-May-26 |
| Unknown* | 462 | €50.78102 | SI Trade |
17:12:58 - 06-May-26 |
| Unknown* | 2 | €50.714 | SI Trade |
13:27:44 - 06-May-26 |
| Unknown* | 0 | €50.714 | SI Trade |
13:08:19 - 06-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:16:57 - 06-May-26 |
| Unknown* | 0 | €49.927 | SI Trade |
08:54:13 - 05-May-26 |
| Unknown* | 0 | €49.879 | SI Trade |
08:35:49 - 05-May-26 |
| Unknown* | 462 | €49.8874 | OTC Trade |
08:11:27 - 05-May-26 |
| Unknown* | -462 | €49.8874 | Correction OTC Trade |
08:11:27 - 05-May-26 |
| Unknown* | 462 | €49.8874 | OTC Trade |
08:11:27 - 05-May-26 |
| Unknown* | 462 | €49.8874 | SI Trade |
08:11:27 - 05-May-26 |
| Unknown* | 20,305 | €49.524 | OTC Trade |
15:45:40 - 24-Apr-26 |
| Unknown* | 0 | €49.495 | SI Trade |
14:48:18 - 24-Apr-26 |
| Unknown* | 1 | €49.455 | SI Trade |
08:34:47 - 23-Apr-26 |
| Unknown* | 2 | €49.455 | SI Trade |
08:34:47 - 23-Apr-26 |
| Unknown* | 0 | €49.455 | SI Trade |
08:34:46 - 23-Apr-26 |
| Unknown* | 1 | €49.547 | SI Trade |
10:49:06 - 22-Apr-26 |
| Unknown* | 2 | €49.546 | SI Trade |
10:49:05 - 22-Apr-26 |
| Unknown* | 1 | €49.548 | SI Trade |
10:49:00 - 22-Apr-26 |
| Unknown* | 0 | €49.755 | SI Trade |
09:58:58 - 21-Apr-26 |
| Unknown* | 2 | €49.755 | SI Trade |
09:58:58 - 21-Apr-26 |
| Unknown* | 1 | €49.753 | SI Trade |
09:58:58 - 21-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
09:54:20 - 21-Apr-26 |
| Unknown* | 1 | €49.498 | SI Trade |
12:15:30 - 20-Apr-26 |
| Unknown* | 2 | €49.50 | SI Trade |
12:15:30 - 20-Apr-26 |
| Unknown* | 0 | €49.506 | SI Trade |
12:15:30 - 20-Apr-26 |
| Unknown* | 0 | €49.233 | SI Trade |
08:21:54 - 16-Apr-26 |
| Unknown* | 0 | €48.90 | SI Trade |
09:14:44 - 15-Apr-26 |
| Unknown* | 1 | €48.901 | SI Trade |
09:14:44 - 15-Apr-26 |
| Unknown* | 0 | €48.903 | SI Trade |
09:14:43 - 15-Apr-26 |
| Unknown* | 1 | €47.94 | SI Trade |
10:43:53 - 08-Apr-26 |
| Unknown* | 30 | €45.936 | SI Trade |
11:38:55 - 02-Apr-26 |
| Unknown* | 3,268 | €45.9131 | SI Trade |
08:25:18 - 02-Apr-26 |
| Unknown* | 385 | €46.534 | SI Trade |
13:23:13 - 01-Apr-26 |
| Unknown* | 0 | €45.133 | SI Trade |
08:04:59 - 31-Mar-26 |
| Unknown* | 3 | €46.044 | SI Trade |
08:26:47 - 24-Mar-26 |
| Unknown* | 10 | €46.175 | SI Trade |
08:10:15 - 24-Mar-26 |
| Unknown* | 5 | €46.191 | SI Trade |
08:05:36 - 24-Mar-26 |
| Unknown* | 28,700 | €46.28499 | SI Trade |
10:50:38 - 18-Mar-26 |
| Unknown* | 0 | €47.19 | SI Trade |
15:42:25 - 17-Mar-26 |
| Unknown* | 50 | €47.404 | SI Trade |
15:02:26 - 17-Mar-26 |
| Unknown* | 0 | €47.205 | SI Trade |
12:52:05 - 17-Mar-26 |
| Unknown* | 1 | €47.205 | SI Trade |
12:52:00 - 17-Mar-26 |
| Unknown* | 1 | €47.205 | SI Trade |
12:51:59 - 17-Mar-26 |
| Unknown* | 1 | €47.205 | SI Trade |
12:51:59 - 17-Mar-26 |
| Unknown* | 0 | €47.205 | SI Trade |
12:51:57 - 17-Mar-26 |
| Unknown* | 26,000 | €46.665 | OTC Trade |
09:59:38 - 16-Mar-26 |
| Unknown* | 26,067 | €46.76 | OTC Trade |
15:39:39 - 13-Mar-26 |
| Unknown* | 2,600 | €47.049 | SI Trade |
14:34:20 - 13-Mar-26 |
| Unknown* | 25,557 | €47.885 | OTC Trade |
15:38:21 - 10-Mar-26 |
| Unknown* | 21,211 | €46.915 | OTC Trade |
15:43:24 - 09-Mar-26 |
| Unknown* | 22 | €46.623 | SI Trade |
10:14:56 - 09-Mar-26 |
| Unknown* | 3 | €47.716 | SI Trade |
11:26:22 - 06-Mar-26 |
| Unknown* | 19,272 | €47.884 | OTC Trade |
15:39:25 - 05-Mar-26 |
| Unknown* | 2 | €48.267 | SI Trade |
10:26:27 - 05-Mar-26 |
| Unknown* | 3,000 | €47.86574 | SI Trade |
11:11:20 - 04-Mar-26 |
| Unknown* | 300 | €47.96 | OTC Trade |
10:09:05 - 04-Mar-26 |
| Unknown* | 31,792 | €47.212 | OTC Trade |
15:38:45 - 03-Mar-26 |