Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Wrd Eh (0DXT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.353 23.353 23.353 23.353 0
19th May 2026 (Tue) 23.353 23.353 23.353 23.353 0
18th May 2026 (Mon) 23.353 23.353 23.353 23.353 19
15th May 2026 (Fri) 23.353 23.353 23.353 23.353 11
14th May 2026 (Thu) 23.353 23.353 23.353 23.353 0
13th May 2026 (Wed) 23.353 23.353 23.353 23.353 0
12th May 2026 (Tue) 23.353 23.353 23.353 23.353 0
11th May 2026 (Mon) 23.353 23.353 23.353 23.353 0
8th May 2026 (Fri) 23.353 23.353 23.353 23.353 0
7th May 2026 (Thu) 23.353 23.353 23.353 23.353 703
6th May 2026 (Wed) 23.353 23.353 23.353 23.353 464
5th May 2026 (Tue) 23.353 23.353 23.353 23.353 924
4th May 2026 (Mon) 23.353 23.353 23.353 23.353 0
1st May 2026 (Fri) 23.353 23.353 23.353 23.353 0
30th Apr 2026 (Thu) 23.353 23.353 23.353 23.353 0
29th Apr 2026 (Wed) 23.353 23.353 23.353 23.353 0
28th Apr 2026 (Tue) 23.353 23.353 23.353 23.353 0
27th Apr 2026 (Mon) 23.353 23.353 23.353 23.353 0
24th Apr 2026 (Fri) 23.353 23.353 23.353 23.353 20,305
23rd Apr 2026 (Thu) 23.353 23.353 23.353 23.353 3
22nd Apr 2026 (Wed) 23.353 23.353 23.353 23.353 4
21st Apr 2026 (Tue) 23.353 23.353 23.353 23.353 3
20th Apr 2026 (Mon) 23.353 23.353 23.353 23.353 3
17th Apr 2026 (Fri) 23.353 23.353 23.353 23.353 0
16th Apr 2026 (Thu) 23.353 23.353 23.353 23.353 0
15th Apr 2026 (Wed) 23.353 23.353 23.353 23.353 1
14th Apr 2026 (Tue) 23.353 23.353 23.353 23.353 0
13th Apr 2026 (Mon) 23.353 23.353 23.353 23.353 0
10th Apr 2026 (Fri) 23.353 23.353 23.353 23.353 0
9th Apr 2026 (Thu) 23.353 23.353 23.353 23.353 0
8th Apr 2026 (Wed) 23.353 23.353 23.353 23.353 1
7th Apr 2026 (Tue) 23.353 23.353 23.353 23.353 0
6th Apr 2026 (Mon) 23.353 23.353 23.353 23.353 0
3rd Apr 2026 (Fri) 23.353 23.353 23.353 23.353 0
2nd Apr 2026 (Thu) 23.353 23.353 23.353 23.353 3,298
1st Apr 2026 (Wed) 23.353 23.353 23.353 23.353 385
31st Mar 2026 (Tue) 23.353 23.353 23.353 23.353 0
30th Mar 2026 (Mon) 23.353 23.353 23.353 23.353 0
27th Mar 2026 (Fri) 23.353 23.353 23.353 23.353 0
26th Mar 2026 (Thu) 23.353 23.353 23.353 23.353 0
25th Mar 2026 (Wed) 23.353 23.353 23.353 23.353 0
24th Mar 2026 (Tue) 23.353 23.353 23.353 23.353 18
23rd Mar 2026 (Mon) 23.353 23.353 23.353 23.353 0
FTSE 100 Latest
Value10,443.47
Change11.13