Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropenergies Or (0DXG) Share Price

Price €13.70 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12.00 at €13.70
Day's Volume: 0
Last Close: €13.70
Open: €0.00
ISIN: DE000A0LAUP1
Day's Range €0.00 - €0.00
52wk Range: €12.20 - €13.98
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cropenergies Or (0DXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €13.70 SI Trade
07:02:09 - 02-Apr-26
Unknown* 12 €13.70 SI Trade
07:02:09 - 02-Apr-26
Unknown* 1,500 €13.70 SI Trade
Negotiated Trade
21:44:07 - 01-Apr-26
Unknown* 1,500 €13.70 SI Trade
Negotiated Trade
21:44:07 - 01-Apr-26
Unknown* 12 €13.72 SI Trade
Negotiated Trade
09:16:26 - 01-Apr-26
Unknown* 12 €13.72 SI Trade
Negotiated Trade
09:16:26 - 01-Apr-26
Unknown* 12 €13.72 SI Trade
Negotiated Trade
10:15:26 - 31-Mar-26
Unknown* 12 €13.72 SI Trade
Negotiated Trade
10:15:26 - 31-Mar-26
Unknown* 1,034 €13.70 SI Trade
Negotiated Trade
21:44:07 - 30-Mar-26
Unknown* 1,034 €13.70 SI Trade
Negotiated Trade
21:44:07 - 30-Mar-26
See more Cropenergies Or trades

Cropenergies Or (0DXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.70 13.70 13.70 13.70 0
2nd Apr 2026 (Thu) 13.70 13.70 13.70 13.70 24
1st Apr 2026 (Wed) 13.72 13.72 13.72 13.72 24
31st Mar 2026 (Tue) 13.72 13.72 13.72 13.72 24
30th Mar 2026 (Mon) 13.70 13.70 13.70 13.70 24
27th Mar 2026 (Fri) 13.70 13.70 13.70 13.70 116
26th Mar 2026 (Thu) 13.72 13.72 13.72 13.72 60
25th Mar 2026 (Wed) 13.70 13.70 13.70 13.70 124
24th Mar 2026 (Tue) 13.70 13.70 13.70 13.70 32
23rd Mar 2026 (Mon) 13.80 13.80 13.80 13.80 200
20th Mar 2026 (Fri) 13.70 13.70 13.70 13.70 30
19th Mar 2026 (Thu) 13.20 13.20 13.20 13.20 2,008
18th Mar 2026 (Wed) 13.72 13.72 13.72 13.72 30
17th Mar 2026 (Tue) 13.70 13.70 13.70 13.70 0
16th Mar 2026 (Mon) 13.72 13.72 13.72 13.72 28
13th Mar 2026 (Fri) 13.78 13.78 13.78 13.78 200
12th Mar 2026 (Thu) 13.70 13.70 13.70 13.70 802
11th Mar 2026 (Wed) 13.70 13.70 13.70 13.70 0
10th Mar 2026 (Tue) 13.70 13.70 13.70 13.70 26
9th Mar 2026 (Mon) 13.80 13.80 13.80 13.80 6,172
6th Mar 2026 (Fri) 13.60 13.60 13.60 13.60 26
5th Mar 2026 (Thu) 13.70 13.70 13.70 13.70 0
See more Cropenergies Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered