Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropenergies Or (0DXG) Share Price

Price €13.70 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DXG Shares
Last Trade: Unknown 630.00 at €13.70
Day's Volume: 0
Last Close: €13.70
Open: €0.00
ISIN: DE000A0LAUP1
Day's Range €0.00 - €0.00
52wk Range: €11.54177 - €13.893
Market Capitalisation: €1,195m
VWAP: €0.00
Shares in Issue: 87m

Cropenergies Or (0DXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 630 €13.70 SI Trade
Negotiated Trade
21:44:11 - 11-Mar-25
Unknown* 630 €13.70 SI Trade
Negotiated Trade
21:44:11 - 11-Mar-25
Unknown* 306 €13.70 SI Trade
Negotiated Trade
21:44:10 - 10-Mar-25
Unknown* 306 €13.70 SI Trade
Negotiated Trade
21:44:10 - 10-Mar-25
Unknown* 1,213 €13.70 SI Trade
Negotiated Trade
21:44:08 - 07-Mar-25
Unknown* 1,213 €13.70 SI Trade
Negotiated Trade
21:44:08 - 07-Mar-25
Unknown* 200 €13.70 SI Trade
Negotiated Trade
21:44:10 - 06-Mar-25
Unknown* 200 €13.70 SI Trade
Negotiated Trade
21:44:10 - 06-Mar-25
Unknown* 1,350 €13.70 SI Trade
Negotiated Trade
21:44:12 - 04-Mar-25
Unknown* 1,350 €13.70 SI Trade
Negotiated Trade
21:44:12 - 04-Mar-25
See more Cropenergies Or trades

Cropenergies Or (0DXG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 13.70 13.70 13.70 13.70 0
13th Mar 2025 (Thu) 13.70 13.70 13.70 13.70 0
12th Mar 2025 (Wed) 13.70 13.70 13.70 13.70 0
11th Mar 2025 (Tue) 13.70 13.70 13.70 13.70 0
10th Mar 2025 (Mon) 13.70 13.70 13.70 13.70 0
7th Mar 2025 (Fri) 13.70 13.70 13.70 13.70 0
6th Mar 2025 (Thu) 13.70 13.70 13.70 13.70 0
5th Mar 2025 (Wed) 13.70 13.70 13.70 13.70 0
4th Mar 2025 (Tue) 13.70 13.70 13.70 13.70 0
3rd Mar 2025 (Mon) 13.70 13.70 13.70 13.70 0
28th Feb 2025 (Fri) 13.70 13.70 13.70 13.70 0
27th Feb 2025 (Thu) 13.70 13.70 13.70 13.70 0
26th Feb 2025 (Wed) 13.893 13.893 13.893 13.893 8,472
25th Feb 2025 (Tue) 13.66 13.66 13.66 13.66 0
24th Feb 2025 (Mon) 13.66 13.66 13.66 13.66 0
21st Feb 2025 (Fri) 13.64 13.64 13.64 13.64 0
20th Feb 2025 (Thu) 13.66 13.66 13.66 13.66 0
19th Feb 2025 (Wed) 13.53157 13.53157 13.53157 13.53157 439
18th Feb 2025 (Tue) 13.60 13.60 13.60 13.60 10,000
17th Feb 2025 (Mon) 13.62 13.62 13.62 13.62 0
14th Feb 2025 (Fri) 13.62 13.62 13.62 13.62 0
See more Cropenergies Or price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered