| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,338 | €13.90 | SI Trade Negotiated Trade |
21:44:11 - 09-Jul-26 |
| Unknown* | 2,338 | €13.90 | SI Trade Negotiated Trade |
21:44:11 - 09-Jul-26 |
| Unknown* | 40 | €13.90 | SI Trade Negotiated Trade |
21:44:13 - 08-Jul-26 |
| Unknown* | 40 | €13.90 | SI Trade Negotiated Trade |
21:44:13 - 08-Jul-26 |
| Unknown* | 502 | €13.90 | SI Trade Negotiated Trade |
21:44:11 - 07-Jul-26 |
| Unknown* | 502 | €13.90 | SI Trade Negotiated Trade |
21:44:11 - 07-Jul-26 |
| Unknown* | 500 | €14.00 | SI Trade Negotiated Trade |
07:49:28 - 07-Jul-26 |
| Unknown* | 500 | €14.00 | SI Trade Negotiated Trade |
07:49:28 - 07-Jul-26 |
| Unknown* | 346 | €13.90 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-26 |
| Unknown* | 346 | €13.90 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-26 |
| Unknown* | 500 | €14.00 | SI Trade Negotiated Trade |
09:02:21 - 03-Jul-26 |
| Unknown* | 500 | €14.00 | SI Trade Negotiated Trade |
09:02:21 - 03-Jul-26 |
| Unknown* | 1,072 | €13.90 | SI Trade Negotiated Trade |
09:19:25 - 02-Jul-26 |
| Unknown* | 1,072 | €13.90 | SI Trade Negotiated Trade |
09:19:25 - 02-Jul-26 |
| Unknown* | 73 | €13.90 | SI Trade Negotiated Trade |
21:44:12 - 01-Jul-26 |
| Unknown* | 73 | €13.90 | SI Trade Negotiated Trade |
21:44:12 - 01-Jul-26 |
| Unknown* | 1,000 | €13.90 | SI Trade Negotiated Trade |
21:44:10 - 30-Jun-26 |
| Unknown* | 1,000 | €13.90 | SI Trade Negotiated Trade |
21:44:10 - 30-Jun-26 |
| Unknown* | 1,928 | €13.89611 | SI Trade Negotiated Trade |
21:44:10 - 29-Jun-26 |
| Unknown* | 1,928 | €13.89611 | SI Trade Negotiated Trade |
21:44:10 - 29-Jun-26 |
| Unknown* | 303 | €13.80 | SI Trade Negotiated Trade |
21:44:07 - 26-Jun-26 |
| Unknown* | 303 | €13.80 | SI Trade Negotiated Trade |
21:44:07 - 26-Jun-26 |
| Unknown* | 2,911 | €13.73779 | SI Trade Negotiated Trade |
21:44:11 - 25-Jun-26 |
| Unknown* | 11 | €13.70 | SI Trade Negotiated Trade |
12:31:06 - 25-Jun-26 |
| Unknown* | 11 | €13.70 | SI Trade Negotiated Trade |
12:31:06 - 25-Jun-26 |
| Unknown* | 466 | €13.70 | SI Trade Negotiated Trade |
21:44:16 - 24-Jun-26 |
| Unknown* | 466 | €13.70 | SI Trade Negotiated Trade |
21:44:16 - 24-Jun-26 |
| Unknown* | 10 | €13.70 | SI Trade Negotiated Trade |
07:08:41 - 24-Jun-26 |
| Unknown* | 10 | €13.70 | SI Trade Negotiated Trade |
07:08:41 - 24-Jun-26 |
| Unknown* | 2,247 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 23-Jun-26 |
| Unknown* | 2,247 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 23-Jun-26 |
| Unknown* | 1,074 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Jun-26 |
| Unknown* | 1,074 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 22-Jun-26 |
| Unknown* | 108 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 19-Jun-26 |
| Unknown* | 108 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 19-Jun-26 |
| Unknown* | 10 | €13.70 | SI Trade Negotiated Trade |
11:38:38 - 19-Jun-26 |
| Unknown* | 10 | €13.70 | SI Trade Negotiated Trade |
11:38:38 - 19-Jun-26 |
| Unknown* | 2,911 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 18-Jun-26 |
| Unknown* | 2,911 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 18-Jun-26 |
| Unknown* | 10 | €13.70 | SI Trade Negotiated Trade |
07:11:25 - 18-Jun-26 |
| Unknown* | 10 | €13.70 | SI Trade Negotiated Trade |
07:11:25 - 18-Jun-26 |
| Unknown* | 29 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 17-Jun-26 |
| Unknown* | 29 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 17-Jun-26 |
| Unknown* | 609 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 16-Jun-26 |
| Unknown* | 609 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 16-Jun-26 |
| Unknown* | 9 | €13.70 | SI Trade Negotiated Trade |
07:43:00 - 16-Jun-26 |
| Unknown* | 9 | €13.70 | SI Trade Negotiated Trade |
07:43:00 - 16-Jun-26 |
| Unknown* | 269 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 15-Jun-26 |
| Unknown* | 269 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 15-Jun-26 |
| Unknown* | 2,189 | €13.70 | SI Trade Negotiated Trade |
08:49:21 - 15-Jun-26 |
| Unknown* | 311 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 12-Jun-26 |
| Unknown* | 311 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 12-Jun-26 |
| Unknown* | 1,606 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 12-Jun-26 |
| Unknown* | 1,606 | €13.70 | SI Trade Negotiated Trade |
21:44:15 - 12-Jun-26 |
| Unknown* | 730 | €13.30712 | SI Trade Negotiated Trade |
16:02:05 - 12-Jun-26 |
| Unknown* | 730 | €13.30712 | SI Trade Negotiated Trade |
16:02:05 - 12-Jun-26 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
07:17:28 - 12-Jun-26 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
07:17:28 - 12-Jun-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 11-Jun-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 11-Jun-26 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
07:12:59 - 11-Jun-26 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
07:12:59 - 11-Jun-26 |
| Unknown* | 270 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 10-Jun-26 |
| Unknown* | 270 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 10-Jun-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
16:43:59 - 10-Jun-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
16:43:59 - 10-Jun-26 |
| Unknown* | 1,214 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 08-Jun-26 |
| Unknown* | 1,214 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 08-Jun-26 |
| Unknown* | 443 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 05-Jun-26 |
| Unknown* | 443 | €13.70 | SI Trade Negotiated Trade |
21:44:14 - 05-Jun-26 |
| Unknown* | 16 | €13.70 | SI Trade Negotiated Trade |
07:09:09 - 05-Jun-26 |
| Unknown* | 16 | €13.70 | SI Trade Negotiated Trade |
07:09:09 - 05-Jun-26 |
| Unknown* | 320 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 04-Jun-26 |
| Unknown* | 320 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 04-Jun-26 |
| Unknown* | 346 | €13.70 | SI Trade Negotiated Trade |
21:44:17 - 03-Jun-26 |
| Unknown* | 346 | €13.70 | SI Trade Negotiated Trade |
21:44:17 - 03-Jun-26 |
| Unknown* | 782 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 02-Jun-26 |
| Unknown* | 782 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 02-Jun-26 |
| Unknown* | 881 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 01-Jun-26 |
| Unknown* | 881 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 01-Jun-26 |
| Unknown* | 1,199 | €13.70 | SI Trade Negotiated Trade |
15:18:07 - 01-Jun-26 |
| Unknown* | 1,199 | €13.70 | SI Trade Negotiated Trade |
15:18:07 - 01-Jun-26 |
| Unknown* | 1,136 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 29-May-26 |
| Unknown* | 1,136 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 29-May-26 |
| Unknown* | 14 | €13.80 | SI Trade Negotiated Trade |
09:27:27 - 28-May-26 |
| Unknown* | 14 | €13.80 | SI Trade Negotiated Trade |
09:27:27 - 28-May-26 |
| Unknown* | 88 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 27-May-26 |
| Unknown* | 88 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 27-May-26 |
| Unknown* | 14 | €13.80 | SI Trade Negotiated Trade |
07:25:34 - 27-May-26 |
| Unknown* | 14 | €13.80 | SI Trade Negotiated Trade |
07:25:34 - 27-May-26 |
| Unknown* | 142 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 26-May-26 |
| Unknown* | 142 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 26-May-26 |
| Unknown* | 91 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 26-May-26 |
| Unknown* | 91 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 26-May-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
15:00:05 - 26-May-26 |
| Unknown* | 14 | €13.70 | SI Trade Negotiated Trade |
15:00:05 - 26-May-26 |
| Unknown* | 86 | €13.70 | SI Trade Negotiated Trade |
21:44:04 - 25-May-26 |
| Unknown* | 86 | €13.70 | SI Trade Negotiated Trade |
21:44:04 - 25-May-26 |
| Unknown* | 58 | €13.70 | SI Trade Negotiated Trade |
21:44:04 - 25-May-26 |
| Unknown* | 58 | €13.70 | SI Trade Negotiated Trade |
21:44:04 - 25-May-26 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
07:14:56 - 22-May-26 |
| Unknown* | 13 | €13.70 | SI Trade Negotiated Trade |
07:14:56 - 22-May-26 |
| Unknown* | 2,341 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 21-May-26 |
| Unknown* | 276 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 21-May-26 |
| Unknown* | 276 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 21-May-26 |
| Unknown* | 71 | €13.70 | SI Trade Negotiated Trade |
11:46:24 - 21-May-26 |
| Unknown* | 71 | €13.70 | SI Trade Negotiated Trade |
11:46:24 - 21-May-26 |
| Unknown* | 13 | €13.70 | SI Trade |
07:06:33 - 21-May-26 |
| Unknown* | 13 | €13.70 | SI Trade |
07:06:33 - 21-May-26 |
| Unknown* | 13 | €13.70 | SI Trade |
07:06:29 - 21-May-26 |
| Unknown* | 13 | €13.70 | SI Trade |
07:06:29 - 21-May-26 |
| Unknown* | 310 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 20-May-26 |
| Unknown* | 310 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 20-May-26 |
| Unknown* | 13 | €13.80 | SI Trade Negotiated Trade |
08:10:27 - 20-May-26 |
| Unknown* | 13 | €13.80 | SI Trade Negotiated Trade |
08:10:27 - 20-May-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 22 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 18-May-26 |
| Unknown* | 22 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 18-May-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 15 | €13.70 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 300 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 15-May-26 |
| Unknown* | 300 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 15-May-26 |
| Unknown* | 8 | €13.70 | SI Trade |
16:39:25 - 15-May-26 |
| Unknown* | 8 | €13.70 | SI Trade |
16:39:25 - 15-May-26 |
| Unknown* | 7 | €13.80 | SI Trade Negotiated Trade |
07:21:01 - 15-May-26 |
| Unknown* | 7 | €13.80 | SI Trade Negotiated Trade |
07:21:01 - 15-May-26 |
| Unknown* | 599 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 14-May-26 |
| Unknown* | 599 | €13.70 | SI Trade Negotiated Trade |
21:44:09 - 14-May-26 |
| Unknown* | 5,000 | €13.70 | SI Trade Negotiated Trade |
15:47:18 - 14-May-26 |
| Unknown* | 2,492 | €12.50 | SI Trade Negotiated Trade |
15:47:07 - 14-May-26 |
| Unknown* | 8 | €13.70 | SI Trade |
07:12:07 - 14-May-26 |
| Unknown* | 8 | €13.70 | SI Trade |
07:12:07 - 14-May-26 |
| Unknown* | 8 | €13.70 | SI Trade |
07:12:03 - 14-May-26 |
| Unknown* | 8 | €13.70 | SI Trade |
07:12:03 - 14-May-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
07:39:15 - 13-May-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
07:39:15 - 13-May-26 |
| Unknown* | 25 | €13.90 | SI Trade Negotiated Trade |
14:49:06 - 12-May-26 |
| Unknown* | 25 | €13.90 | SI Trade Negotiated Trade |
14:49:06 - 12-May-26 |
| Unknown* | 924 | €13.70 | SI Trade Negotiated Trade |
12:56:19 - 12-May-26 |
| Unknown* | 924 | €13.70 | SI Trade Negotiated Trade |
12:56:19 - 12-May-26 |
| Unknown* | 507 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 11-May-26 |
| Unknown* | 507 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 11-May-26 |
| Unknown* | 7 | €13.70 | SI Trade Negotiated Trade |
16:51:15 - 11-May-26 |
| Unknown* | 7 | €13.70 | SI Trade Negotiated Trade |
16:51:15 - 11-May-26 |
| Unknown* | 5 | €13.80 | SI Trade Negotiated Trade |
15:46:16 - 08-May-26 |
| Unknown* | 5 | €13.80 | SI Trade Negotiated Trade |
15:46:16 - 08-May-26 |
| Unknown* | 2,569 | €13.70 | SI Trade Negotiated Trade |
21:44:17 - 07-May-26 |
| Unknown* | 578 | €12.90 | SI Trade Negotiated Trade |
14:02:29 - 07-May-26 |
| Unknown* | 578 | €12.90 | SI Trade Negotiated Trade |
14:02:29 - 07-May-26 |
| Unknown* | 6 | €13.80 | SI Trade Negotiated Trade |
07:17:14 - 07-May-26 |
| Unknown* | 6 | €13.80 | SI Trade Negotiated Trade |
07:17:14 - 07-May-26 |
| Unknown* | 6 | €13.70 | SI Trade Negotiated Trade |
07:57:12 - 06-May-26 |
| Unknown* | 6 | €13.70 | SI Trade Negotiated Trade |
07:57:12 - 06-May-26 |
| Unknown* | 237 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 04-May-26 |
| Unknown* | 237 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 04-May-26 |
| Unknown* | 214 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 29-Apr-26 |
| Unknown* | 214 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 29-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
07:17:00 - 29-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
07:17:00 - 29-Apr-26 |
| Unknown* | 201 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-Apr-26 |
| Unknown* | 201 | €13.70 | SI Trade Negotiated Trade |
21:44:10 - 27-Apr-26 |
| Unknown* | 561 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 23-Apr-26 |
| Unknown* | 561 | €13.70 | SI Trade Negotiated Trade |
21:44:11 - 23-Apr-26 |
| Unknown* | 300 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 20-Apr-26 |
| Unknown* | 300 | €13.70 | SI Trade Negotiated Trade |
21:44:12 - 20-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
16:42:26 - 17-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
16:42:26 - 17-Apr-26 |
| Unknown* | 648 | €13.60 | SI Trade Negotiated Trade |
13:39:13 - 17-Apr-26 |
| Unknown* | 648 | €13.60 | SI Trade Negotiated Trade |
13:39:13 - 17-Apr-26 |
| Unknown* | 20 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 16-Apr-26 |
| Unknown* | 20 | €13.70 | SI Trade Negotiated Trade |
21:44:13 - 16-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
07:25:09 - 16-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
07:25:09 - 16-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
16:36:26 - 15-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
07:06:42 - 14-Apr-26 |
| Unknown* | 8 | €13.80 | SI Trade Negotiated Trade |
07:06:42 - 14-Apr-26 |
| Unknown* | 994 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 13-Apr-26 |
| Unknown* | 994 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 13-Apr-26 |
| Unknown* | 338 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 10-Apr-26 |
| Unknown* | 338 | €13.70 | SI Trade Negotiated Trade |
21:44:08 - 10-Apr-26 |
| Unknown* | 1,400 | €13.70 | SI Trade Negotiated Trade |
12:39:06 - 08-Apr-26 |
| Unknown* | 1,400 | €13.70 | SI Trade Negotiated Trade |
12:39:06 - 08-Apr-26 |
| Unknown* | 11 | €13.80 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 11 | €13.80 | SI Trade Negotiated Trade |
07:15:38 - 08-Apr-26 |
| Unknown* | 600 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 07-Apr-26 |
| Unknown* | 600 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 07-Apr-26 |
| Unknown* | 388 | €13.70 | SI Trade Negotiated Trade |
08:57:09 - 07-Apr-26 |
| Unknown* | 388 | €13.70 | SI Trade Negotiated Trade |
08:57:09 - 07-Apr-26 |
| Unknown* | 11 | €13.70 | SI Trade Negotiated Trade |
07:14:03 - 07-Apr-26 |
| Unknown* | 11 | €13.70 | SI Trade Negotiated Trade |
07:14:03 - 07-Apr-26 |
| Unknown* | 12 | €13.70 | SI Trade |
07:02:09 - 02-Apr-26 |
| Unknown* | 12 | €13.70 | SI Trade |
07:02:09 - 02-Apr-26 |
| Unknown* | 1,500 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 01-Apr-26 |
| Unknown* | 1,500 | €13.70 | SI Trade Negotiated Trade |
21:44:07 - 01-Apr-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
09:16:26 - 01-Apr-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
09:16:26 - 01-Apr-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
10:15:26 - 31-Mar-26 |
| Unknown* | 12 | €13.72 | SI Trade Negotiated Trade |
10:15:26 - 31-Mar-26 |