| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €14.20 | SI Trade |
08:20:01 - 28-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:20:01 - 28-Sep-26 |
| Unknown* | 8 | €14.30 | SI Trade Negotiated Trade |
07:10:37 - 28-Sep-26 |
| Unknown* | 8 | €14.30 | SI Trade Negotiated Trade |
07:10:37 - 28-Sep-26 |
| Unknown* | 2 | €13.30 | SI Trade |
15:40:24 - 25-Sep-26 |
| Unknown* | 320 | €14.20 | SI Trade Negotiated Trade |
15:05:10 - 25-Sep-26 |
| Unknown* | 320 | €14.20 | SI Trade Negotiated Trade |
15:05:10 - 25-Sep-26 |
| Unknown* | 10 | €13.40 | SI Trade Negotiated Trade |
15:02:25 - 25-Sep-26 |
| Unknown* | 10 | €13.40 | SI Trade Negotiated Trade |
15:02:25 - 25-Sep-26 |
| Unknown* | 234 | €14.093 | OTC Trade |
11:19:07 - 25-Sep-26 |
| Unknown* | 1,000 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 24-Sep-26 |
| Unknown* | 1,000 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 24-Sep-26 |
| Unknown* | 1,180 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 23-Sep-26 |
| Unknown* | 1,180 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 23-Sep-26 |
| Unknown* | 820 | €14.20 | SI Trade Negotiated Trade |
13:58:59 - 23-Sep-26 |
| Unknown* | 820 | €14.20 | SI Trade Negotiated Trade |
13:58:59 - 23-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:22:16 - 23-Sep-26 |
| Unknown* | 4 | €13.20 | SI Trade |
08:49:18 - 23-Sep-26 |
| Unknown* | 2 | €13.20 | SI Trade |
08:49:18 - 23-Sep-26 |
| Unknown* | 3 | €13.20 | SI Trade |
08:49:18 - 23-Sep-26 |
| Unknown* | 9 | €13.20 | SI Trade |
08:49:18 - 23-Sep-26 |
| Unknown* | 10 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 22-Sep-26 |
| Unknown* | 10 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 22-Sep-26 |
| Unknown* | 10 | €14.20 | SI Trade Negotiated Trade |
07:21:51 - 22-Sep-26 |
| Unknown* | 10 | €14.20 | SI Trade Negotiated Trade |
07:21:51 - 22-Sep-26 |
| Unknown* | 410 | €14.20 | SI Trade Negotiated Trade |
21:44:09 - 21-Sep-26 |
| Unknown* | 410 | €14.20 | SI Trade Negotiated Trade |
21:44:09 - 21-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
11:06:50 - 21-Sep-26 |
| Unknown* | 5 | €14.20 | SI Trade |
11:06:50 - 21-Sep-26 |
| Unknown* | 8 | €14.20 | SI Trade |
11:03:14 - 18-Sep-26 |
| Unknown* | 7 | €14.20 | SI Trade |
11:03:14 - 18-Sep-26 |
| Unknown* | 9 | €14.20 | SI Trade Negotiated Trade |
07:16:42 - 18-Sep-26 |
| Unknown* | 9 | €14.20 | SI Trade Negotiated Trade |
07:16:42 - 18-Sep-26 |
| Unknown* | 2,397 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 17-Sep-26 |
| Unknown* | 2,397 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 17-Sep-26 |
| Unknown* | 1,122 | €14.20 | SI Trade Negotiated Trade |
11:57:16 - 17-Sep-26 |
| Unknown* | 1,122 | €14.20 | SI Trade Negotiated Trade |
11:57:16 - 17-Sep-26 |
| Unknown* | 3 | €14.20 | SI Trade |
11:35:33 - 17-Sep-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:15:48 - 17-Sep-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:15:48 - 17-Sep-26 |
| Unknown* | 10 | €14.20 | SI Trade Negotiated Trade |
09:36:39 - 17-Sep-26 |
| Unknown* | 10 | €14.20 | SI Trade Negotiated Trade |
09:36:39 - 17-Sep-26 |
| Unknown* | 550 | €14.20 | SI Trade Negotiated Trade |
21:44:09 - 16-Sep-26 |
| Unknown* | 550 | €14.20 | SI Trade Negotiated Trade |
21:44:09 - 16-Sep-26 |
| Unknown* | 10 | €14.20 | SI Trade |
11:47:29 - 16-Sep-26 |
| Unknown* | 10 | €13.30 | SI Trade Negotiated Trade |
07:27:04 - 16-Sep-26 |
| Unknown* | 10 | €13.30 | SI Trade Negotiated Trade |
07:27:04 - 16-Sep-26 |
| Unknown* | 526 | €14.20 | SI Trade Negotiated Trade |
21:44:14 - 15-Sep-26 |
| Unknown* | 526 | €14.20 | SI Trade Negotiated Trade |
21:44:14 - 15-Sep-26 |
| Unknown* | 100 | €14.20 | SI Trade Negotiated Trade |
21:44:15 - 14-Sep-26 |
| Unknown* | 100 | €14.20 | SI Trade Negotiated Trade |
21:44:15 - 14-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:41:25 - 14-Sep-26 |
| Unknown* | 14 | €14.20 | SI Trade |
09:41:25 - 14-Sep-26 |
| Unknown* | 10 | €14.30 | SI Trade Negotiated Trade |
07:11:31 - 14-Sep-26 |
| Unknown* | 10 | €14.30 | SI Trade Negotiated Trade |
07:11:31 - 14-Sep-26 |
| Unknown* | 702 | €14.20 | SI Trade Negotiated Trade |
21:44:09 - 10-Sep-26 |
| Unknown* | 702 | €14.20 | SI Trade Negotiated Trade |
21:44:09 - 10-Sep-26 |
| Unknown* | 3 | €14.20 | SI Trade |
15:54:09 - 10-Sep-26 |
| Unknown* | 11 | €14.20 | SI Trade Negotiated Trade |
14:09:09 - 10-Sep-26 |
| Unknown* | 11 | €14.20 | SI Trade Negotiated Trade |
14:09:09 - 10-Sep-26 |
| Unknown* | 20 | €13.20 | SI Trade |
08:20:18 - 10-Sep-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:20:18 - 10-Sep-26 |
| Unknown* | 53 | €14.20 | SI Trade Negotiated Trade |
07:39:31 - 10-Sep-26 |
| Unknown* | 53 | €14.20 | SI Trade Negotiated Trade |
07:39:31 - 10-Sep-26 |
| Unknown* | 371 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 09-Sep-26 |
| Unknown* | 371 | €14.20 | SI Trade Negotiated Trade |
21:44:10 - 09-Sep-26 |
| Unknown* | 11 | €14.20 | SI Trade Negotiated Trade |
12:12:17 - 09-Sep-26 |
| Unknown* | 11 | €14.20 | SI Trade Negotiated Trade |
12:12:17 - 09-Sep-26 |
| Unknown* | 738 | €14.20 | SI Trade Negotiated Trade |
21:44:06 - 07-Sep-26 |
| Unknown* | 738 | €14.20 | SI Trade Negotiated Trade |
21:44:06 - 07-Sep-26 |
| Unknown* | 2 | €14.20 | SI Trade |
10:38:09 - 07-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:38:09 - 07-Sep-26 |
| Unknown* | 3 | €14.20 | SI Trade |
10:38:09 - 07-Sep-26 |
| Unknown* | 3 | €14.20 | SI Trade |
10:38:09 - 07-Sep-26 |
| Unknown* | 12 | €14.20 | SI Trade Negotiated Trade |
09:05:11 - 07-Sep-26 |
| Unknown* | 12 | €14.20 | SI Trade Negotiated Trade |
09:05:11 - 07-Sep-26 |
| Unknown* | 197 | €14.20 | SI Trade Negotiated Trade |
21:44:06 - 04-Sep-26 |
| Unknown* | 197 | €14.20 | SI Trade Negotiated Trade |
21:44:06 - 04-Sep-26 |
| Unknown* | 13 | €14.20 | SI Trade |
14:44:39 - 04-Sep-26 |
| Unknown* | 10 | €14.20 | SI Trade |
14:44:39 - 04-Sep-26 |
| Unknown* | 12 | €14.30 | SI Trade Negotiated Trade |
10:29:50 - 04-Sep-26 |
| Unknown* | 12 | €14.30 | SI Trade Negotiated Trade |
10:29:50 - 04-Sep-26 |
| Unknown* | 232 | €14.20 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-26 |
| Unknown* | 232 | €14.20 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-26 |
| Unknown* | 9 | €14.20 | SI Trade |
08:39:54 - 03-Sep-26 |
| Unknown* | 10 | €14.20 | SI Trade |
08:39:54 - 03-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:39:54 - 03-Sep-26 |
| Unknown* | 31 | €14.20 | SI Trade |
08:39:54 - 03-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:39:54 - 03-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:39:54 - 03-Sep-26 |
| Unknown* | 12 | €14.20 | SI Trade Negotiated Trade |
07:13:35 - 03-Sep-26 |
| Unknown* | 12 | €14.20 | SI Trade Negotiated Trade |
07:13:35 - 03-Sep-26 |
| Unknown* | 12 | €14.20 | SI Trade Negotiated Trade |
21:44:09 - 02-Sep-26 |
| Unknown* | 12 | €14.20 | SI Trade Negotiated Trade |
21:44:09 - 02-Sep-26 |
| Unknown* | 12 | €14.20 | SI Trade Negotiated Trade |
09:59:45 - 02-Sep-26 |
| Unknown* | 12 | €14.20 | SI Trade Negotiated Trade |
09:59:45 - 02-Sep-26 |
| Unknown* | 12 | €14.30 | SI Trade |
10:17:28 - 01-Sep-26 |
| Unknown* | 2 | €14.30 | SI Trade |
10:17:28 - 01-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:17:28 - 01-Sep-26 |
| Unknown* | 1 | €14.30 | SI Trade |
10:17:28 - 01-Sep-26 |
| Unknown* | 1,397 | €14.20 | SI Trade Negotiated Trade |
21:44:05 - 31-Aug-26 |
| Unknown* | 1,397 | €14.20 | SI Trade Negotiated Trade |
21:44:05 - 31-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:23:26 - 28-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:23:26 - 28-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:23:26 - 28-Aug-26 |
| Unknown* | 10 | €13.50 | SI Trade Negotiated Trade |
14:15:26 - 28-Aug-26 |
| Unknown* | 10 | €13.50 | SI Trade Negotiated Trade |
14:15:26 - 28-Aug-26 |
| Unknown* | 1,930 | €13.82176 | SI Trade Negotiated Trade |
16:27:24 - 27-Aug-26 |
| Unknown* | 1,930 | €13.82176 | SI Trade Negotiated Trade |
16:27:24 - 27-Aug-26 |
| Unknown* | 1 | €13.20 | SI Trade |
13:38:53 - 27-Aug-26 |
| Unknown* | 3 | €13.20 | SI Trade |
13:38:53 - 27-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:38:53 - 27-Aug-26 |
| Unknown* | 10 | €14.00 | SI Trade Negotiated Trade |
09:32:43 - 26-Aug-26 |
| Unknown* | 10 | €14.00 | SI Trade Negotiated Trade |
09:32:43 - 26-Aug-26 |
| Unknown* | 220 | €14.00 | SI Trade Negotiated Trade |
21:44:08 - 25-Aug-26 |
| Unknown* | 220 | €14.00 | SI Trade Negotiated Trade |
21:44:08 - 25-Aug-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:33:35 - 25-Aug-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:33:35 - 25-Aug-26 |
| Unknown* | 10 | €13.00 | SI Trade |
14:33:35 - 25-Aug-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:33:35 - 25-Aug-26 |
| Unknown* | 8 | €13.00 | SI Trade |
14:33:35 - 25-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:10:54 - 24-Aug-26 |
| Unknown* | 9 | €14.00 | SI Trade Negotiated Trade |
10:23:07 - 24-Aug-26 |
| Unknown* | 9 | €14.00 | SI Trade Negotiated Trade |
10:23:07 - 24-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:47:55 - 24-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:47:55 - 24-Aug-26 |
| Unknown* | 10 | €14.00 | SI Trade |
08:47:55 - 24-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:47:55 - 24-Aug-26 |
| Unknown* | 1,791 | €14.00 | SI Trade Negotiated Trade |
21:44:10 - 21-Aug-26 |
| Unknown* | 1,791 | €14.00 | SI Trade Negotiated Trade |
21:44:10 - 21-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:42:27 - 21-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
14:42:27 - 21-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:42:27 - 21-Aug-26 |
| Unknown* | 5 | €12.70 | SI Trade |
13:02:46 - 21-Aug-26 |
| Unknown* | 6 | €12.70 | SI Trade |
13:02:46 - 21-Aug-26 |
| Unknown* | 1,487 | €14.00 | SI Trade Negotiated Trade |
11:40:04 - 20-Aug-26 |
| Unknown* | 1,487 | €14.00 | SI Trade Negotiated Trade |
11:40:04 - 20-Aug-26 |
| Unknown* | 6 | €14.00 | SI Trade Negotiated Trade |
10:03:01 - 20-Aug-26 |
| Unknown* | 6 | €14.00 | SI Trade Negotiated Trade |
10:03:01 - 20-Aug-26 |
| Unknown* | 9 | €13.30 | SI Trade |
10:02:31 - 20-Aug-26 |
| Unknown* | 10 | €13.30 | SI Trade |
10:02:31 - 20-Aug-26 |
| Unknown* | 2 | €13.30 | SI Trade |
10:02:31 - 20-Aug-26 |
| Unknown* | 1,513 | €14.00 | SI Trade Negotiated Trade |
21:44:09 - 19-Aug-26 |
| Unknown* | 1,513 | €14.00 | SI Trade Negotiated Trade |
21:44:09 - 19-Aug-26 |
| Unknown* | 232 | €14.00 | SI Trade Negotiated Trade |
14:21:30 - 19-Aug-26 |
| Unknown* | 232 | €14.00 | SI Trade Negotiated Trade |
14:21:30 - 19-Aug-26 |
| Unknown* | 597 | €14.00 | SI Trade Negotiated Trade |
21:44:10 - 18-Aug-26 |
| Unknown* | 597 | €14.00 | SI Trade Negotiated Trade |
21:44:10 - 18-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:10:15 - 18-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:10:15 - 18-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:10:15 - 18-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:10:15 - 18-Aug-26 |
| Unknown* | 11 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 2 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 3 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 2 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 3 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 56 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:55:47 - 18-Aug-26 |
| Unknown* | 7 | €14.00 | SI Trade Negotiated Trade |
09:43:17 - 18-Aug-26 |
| Unknown* | 7 | €14.00 | SI Trade Negotiated Trade |
09:43:17 - 18-Aug-26 |
| Unknown* | 889 | €14.00 | SI Trade Negotiated Trade |
21:44:08 - 17-Aug-26 |
| Unknown* | 889 | €14.00 | SI Trade Negotiated Trade |
21:44:08 - 17-Aug-26 |
| Unknown* | 199,624 | €14.00 | SI Trade |
14:22:06 - 17-Aug-26 |
| Unknown* | 199,624 | €14.00 | SI Trade |
14:22:06 - 17-Aug-26 |
| Unknown* | 199,624 | €14.00 | SI Trade |
14:21:53 - 17-Aug-26 |
| Unknown* | 199,624 | €14.00 | SI Trade |
14:21:53 - 17-Aug-26 |
| Unknown* | 321 | €14.00 | SI Trade Negotiated Trade |
21:44:10 - 14-Aug-26 |
| Unknown* | 321 | €14.00 | SI Trade Negotiated Trade |
21:44:10 - 14-Aug-26 |
| Unknown* | 2 | €14.00 | SI Trade |
15:53:28 - 14-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:26:51 - 14-Aug-26 |
| Unknown* | 4 | €14.00 | SI Trade |
13:26:51 - 14-Aug-26 |
| Unknown* | 1 | €14.00 | SI Trade |
13:26:51 - 14-Aug-26 |
| Unknown* | 6 | €14.00 | SI Trade Negotiated Trade |
07:12:35 - 14-Aug-26 |
| Unknown* | 6 | €14.00 | SI Trade Negotiated Trade |
07:12:35 - 14-Aug-26 |
| Unknown* | 461 | €14.00 | SI Trade Negotiated Trade |
21:44:11 - 13-Aug-26 |
| Unknown* | 461 | €14.00 | SI Trade Negotiated Trade |
21:44:11 - 13-Aug-26 |
| Unknown* | 22 | €14.00 | SI Trade |
15:54:52 - 13-Aug-26 |
| Unknown* | 103 | €14.00 | SI Trade |
15:54:52 - 13-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:54:52 - 13-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:26:52 - 13-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:26:52 - 13-Aug-26 |
| Unknown* | 13 | €14.00 | SI Trade |
14:26:52 - 13-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:26:52 - 13-Aug-26 |
| Unknown* | 5 | €14.00 | SI Trade Negotiated Trade |
08:26:42 - 13-Aug-26 |
| Unknown* | 5 | €14.00 | SI Trade Negotiated Trade |
08:26:42 - 13-Aug-26 |
| Unknown* | 3 | €13.30 | SI Trade |
08:03:56 - 13-Aug-26 |
| Unknown* | 1 | €13.30 | SI Trade |
08:03:56 - 13-Aug-26 |
| Unknown* | 33 | €13.30 | SI Trade |
08:03:56 - 13-Aug-26 |
| Unknown* | 1 | €13.30 | SI Trade |
08:03:56 - 13-Aug-26 |
| Unknown* | 1 | €13.30 | SI Trade |
08:03:56 - 13-Aug-26 |
| Unknown* | 2 | €13.30 | SI Trade |
08:03:56 - 13-Aug-26 |
| Unknown* | 238 | €14.00 | SI Trade Negotiated Trade |
07:53:36 - 13-Aug-26 |
| Unknown* | 238 | €14.00 | SI Trade Negotiated Trade |
07:53:36 - 13-Aug-26 |
| Unknown* | 399 | €14.00 | SI Trade |
07:35:15 - 13-Aug-26 |
| Unknown* | 399 | €14.00 | SI Trade |
07:35:14 - 13-Aug-26 |