| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 18 |
| 25th Sep 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 896 |
| 24th Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 23rd Sep 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 1,658 |
| 22nd Sep 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 20 |
| 21st Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 25 |
| 18th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 33 |
| 17th Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 2,267 |
| 16th Sep 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 30 |
| 15th Sep 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 14th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 34 |
| 11th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 10th Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 152 |
| 9th Sep 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 22 |
| 8th Sep 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 7th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 32 |
| 4th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 47 |
| 3rd Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 74 |
| 2nd Sep 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 24 |
| 1st Sep 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 15 |
| 31st Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 20 |
| 27th Aug 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 24 |
| 26th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 20 |
| 25th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 18 |
| 24th Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 29 |
| 21st Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 12 |
| 20th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3,007 |
| 19th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 464 |
| 18th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 96 |
| 17th Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 14th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 19 |
| 13th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,935 |
| 12th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 271 |
| 11th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 113 |
| 10th Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 772 |
| 7th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 6th Aug 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 10 |
| 5th Aug 2026 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 10 |
| 4th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 31st Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 12 |
| 30th Jul 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12 |
| 29th Jul 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |