| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.231 | 34.231 | 34.231 | 34.231 | 20 |
| 25th Sep 2026 (Fri) | 34.227 | 34.227 | 34.227 | 34.227 | 0 |
| 24th Sep 2026 (Thu) | 34.227 | 34.227 | 34.227 | 34.227 | 0 |
| 23rd Sep 2026 (Wed) | 34.227 | 34.227 | 34.227 | 34.227 | 0 |
| 22nd Sep 2026 (Tue) | 34.227 | 34.227 | 34.227 | 34.227 | 147 |
| 21st Sep 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 18th Sep 2026 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 17th Sep 2026 (Thu) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 16th Sep 2026 (Wed) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 15th Sep 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 14th Sep 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 11th Sep 2026 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 10th Sep 2026 (Thu) | 34.24 | 34.24 | 34.24 | 34.24 | 46 |
| 9th Sep 2026 (Wed) | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| 8th Sep 2026 (Tue) | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| 7th Sep 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| 4th Sep 2026 (Fri) | 34.21 | 34.21 | 34.21 | 34.21 | 229 |
| 3rd Sep 2026 (Thu) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 2nd Sep 2026 (Wed) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 1st Sep 2026 (Tue) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 31st Aug 2026 (Mon) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 28th Aug 2026 (Fri) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 27th Aug 2026 (Thu) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 26th Aug 2026 (Wed) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 25th Aug 2026 (Tue) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 24th Aug 2026 (Mon) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 21st Aug 2026 (Fri) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 20th Aug 2026 (Thu) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 19th Aug 2026 (Wed) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 18th Aug 2026 (Tue) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 17th Aug 2026 (Mon) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 14th Aug 2026 (Fri) | 34.183 | 34.183 | 34.183 | 34.183 | 0 |
| 13th Aug 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 12th Aug 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 11th Aug 2026 (Tue) | 34.15 | 34.15 | 34.15 | 34.15 | 118 |
| 10th Aug 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.18 | 116 |
| 7th Aug 2026 (Fri) | 34.17 | 34.17 | 34.17 | 34.17 | 1,172 |
| 6th Aug 2026 (Thu) | 34.176 | 34.176 | 34.176 | 34.176 | 0 |
| 5th Aug 2026 (Wed) | 34.176 | 34.176 | 34.176 | 34.176 | 0 |
| 4th Aug 2026 (Tue) | 34.16 | 34.16 | 34.16 | 34.16 | 494 |
| 3rd Aug 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 31st Jul 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 30th Jul 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 29th Jul 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |