| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 34.17 | 34.17 | 34.17 | 34.17 | 1,172 |
| 6th Aug 2026 (Thu) | 34.176 | 34.176 | 34.176 | 34.176 | 0 |
| 5th Aug 2026 (Wed) | 34.176 | 34.176 | 34.176 | 34.176 | 0 |
| 4th Aug 2026 (Tue) | 34.16 | 34.16 | 34.16 | 34.16 | 494 |
| 3rd Aug 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 31st Jul 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 30th Jul 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 29th Jul 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 28th Jul 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 27th Jul 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 24th Jul 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 23rd Jul 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 22nd Jul 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 21st Jul 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 20th Jul 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 17th Jul 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 16th Jul 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 15th Jul 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 14th Jul 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 2,000 |
| 13th Jul 2026 (Mon) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 10th Jul 2026 (Fri) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 9th Jul 2026 (Thu) | 34.075 | 34.075 | 34.075 | 34.075 | 1,000 |
| 8th Jul 2026 (Wed) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 7th Jul 2026 (Tue) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 6th Jul 2026 (Mon) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 3rd Jul 2026 (Fri) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 2nd Jul 2026 (Thu) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 1st Jul 2026 (Wed) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 30th Jun 2026 (Tue) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 29th Jun 2026 (Mon) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 26th Jun 2026 (Fri) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 25th Jun 2026 (Thu) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 24th Jun 2026 (Wed) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 23rd Jun 2026 (Tue) | 34.075 | 34.075 | 34.075 | 34.075 | 5,621 |
| 22nd Jun 2026 (Mon) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 19th Jun 2026 (Fri) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 18th Jun 2026 (Thu) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 17th Jun 2026 (Wed) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 16th Jun 2026 (Tue) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 15th Jun 2026 (Mon) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 12th Jun 2026 (Fri) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 11th Jun 2026 (Thu) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 10th Jun 2026 (Wed) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 9th Jun 2026 (Tue) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |