Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.002 34.002 34.002 34.002 0
19th May 2026 (Tue) 34.002 34.002 34.002 34.002 0
18th May 2026 (Mon) 34.002 34.002 34.002 34.002 0
15th May 2026 (Fri) 34.002 34.002 34.002 34.002 0
14th May 2026 (Thu) 34.002 34.002 34.002 34.002 0
13th May 2026 (Wed) 34.002 34.002 34.002 34.002 0
12th May 2026 (Tue) 34.002 34.002 34.002 34.002 0
11th May 2026 (Mon) 34.002 34.002 34.002 34.002 0
8th May 2026 (Fri) 33.968 33.968 33.968 33.968 0
7th May 2026 (Thu) 33.968 33.968 33.968 33.968 0
6th May 2026 (Wed) 33.968 33.968 33.968 33.968 0
5th May 2026 (Tue) 33.968 33.968 33.968 33.968 0
4th May 2026 (Mon) 33.968 33.968 33.968 33.968 0
1st May 2026 (Fri) 33.968 33.968 33.968 33.968 0
30th Apr 2026 (Thu) 33.968 33.968 33.968 33.968 859
29th Apr 2026 (Wed) 33.968 33.968 33.968 33.968 1,609
28th Apr 2026 (Tue) 33.968 33.968 33.968 33.968 3,000
27th Apr 2026 (Mon) 33.968 33.968 33.968 33.968 0
24th Apr 2026 (Fri) 33.968 33.968 33.968 33.968 0
23rd Apr 2026 (Thu) 33.968 33.968 33.968 33.968 0
22nd Apr 2026 (Wed) 33.968 33.968 33.968 33.968 0
21st Apr 2026 (Tue) 33.968 33.968 33.968 33.968 0
20th Apr 2026 (Mon) 33.968 33.968 33.968 33.968 0
17th Apr 2026 (Fri) 33.968 33.968 33.968 33.968 0
16th Apr 2026 (Thu) 33.968 33.968 33.968 33.968 0
15th Apr 2026 (Wed) 33.92 33.92 33.92 33.92 0
14th Apr 2026 (Tue) 33.92 33.92 33.92 33.92 50
13th Apr 2026 (Mon) 33.95 33.95 33.95 33.95 0
10th Apr 2026 (Fri) 33.95 33.95 33.95 33.95 0
9th Apr 2026 (Thu) 33.95 33.95 33.95 33.95 107
8th Apr 2026 (Wed) 33.96 33.96 33.96 33.96 210
7th Apr 2026 (Tue) 33.939 33.939 33.939 33.939 0
6th Apr 2026 (Mon) 33.939 33.939 33.939 33.939 0
3rd Apr 2026 (Fri) 33.939 33.939 33.939 33.939 0
2nd Apr 2026 (Thu) 33.939 33.939 33.939 33.939 0
1st Apr 2026 (Wed) 33.939 33.939 33.939 33.939 1
31st Mar 2026 (Tue) 33.908 33.908 33.908 33.908 21,553
30th Mar 2026 (Mon) 33.908 33.908 33.908 33.908 0
27th Mar 2026 (Fri) 33.908 33.908 33.908 33.908 670
26th Mar 2026 (Thu) 33.86 33.86 33.86 33.86 0
25th Mar 2026 (Wed) 33.86 33.86 33.86 33.86 0
24th Mar 2026 (Tue) 33.86 33.86 33.86 33.86 20,664
23rd Mar 2026 (Mon) 33.86 33.86 33.86 33.86 86
FTSE 100 Latest
Value10,443.47
Change11.13