Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price

Price €34.002 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €34.002
Day's Volume: 0
Last Close: €34.002
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €33.414 - €34.06
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Mts Exboibo (0DX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.002 SI Trade
 07:23:48 - 11-May-26
Unknown* 0 €34.002 SI Trade
 07:23:48 - 11-May-26
Unknown* 859 €33.9513 OTC Trade
 10:18:12 - 30-Apr-26
Unknown* 1,609 €33.9594 OTC Trade
 09:41:48 - 29-Apr-26
Unknown* 3,000 €33.9635 OTC Trade
 14:11:53 - 28-Apr-26
Unknown* 0 €33.968 SI Trade
 08:05:04 - 16-Apr-26
Unknown* 0 €34.017 SI Trade
 08:04:22 - 16-Apr-26
Unknown* 50 €33.92 SI Trade
 12:28:48 - 14-Apr-26
Unknown* 0 €33.935 SI Trade
 08:16:50 - 14-Apr-26
Unknown* 0 €33.936 SI Trade
 08:16:49 - 14-Apr-26
See more Dbx Mts Exboibo trades

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.002 34.002 34.002 34.002 0
19th May 2026 (Tue) 34.002 34.002 34.002 34.002 0
18th May 2026 (Mon) 34.002 34.002 34.002 34.002 0
15th May 2026 (Fri) 34.002 34.002 34.002 34.002 0
14th May 2026 (Thu) 34.002 34.002 34.002 34.002 0
13th May 2026 (Wed) 34.002 34.002 34.002 34.002 0
12th May 2026 (Tue) 34.002 34.002 34.002 34.002 0
11th May 2026 (Mon) 34.002 34.002 34.002 34.002 0
8th May 2026 (Fri) 33.968 33.968 33.968 33.968 0
7th May 2026 (Thu) 33.968 33.968 33.968 33.968 0
6th May 2026 (Wed) 33.968 33.968 33.968 33.968 0
5th May 2026 (Tue) 33.968 33.968 33.968 33.968 0
4th May 2026 (Mon) 33.968 33.968 33.968 33.968 0
1st May 2026 (Fri) 33.968 33.968 33.968 33.968 0
30th Apr 2026 (Thu) 33.968 33.968 33.968 33.968 859
29th Apr 2026 (Wed) 33.968 33.968 33.968 33.968 1,609
28th Apr 2026 (Tue) 33.968 33.968 33.968 33.968 3,000
27th Apr 2026 (Mon) 33.968 33.968 33.968 33.968 0
24th Apr 2026 (Fri) 33.968 33.968 33.968 33.968 0
23rd Apr 2026 (Thu) 33.968 33.968 33.968 33.968 0
22nd Apr 2026 (Wed) 33.968 33.968 33.968 33.968 0
21st Apr 2026 (Tue) 33.968 33.968 33.968 33.968 0
See more Dbx Mts Exboibo price history

Dbx Mts Exboibo (0DX8) Regulatory News

Date Source Headline
See more Dbx Mts Exboibo regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered