Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
8th Jan 2026 (Thu) 33.77 33.77 33.77 33.77 0
7th Jan 2026 (Wed) 33.77 33.77 33.77 33.77 1,365
6th Jan 2026 (Tue) 33.77 33.77 33.77 33.77 0
5th Jan 2026 (Mon) 33.77 33.77 33.77 33.77 0
2nd Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
1st Jan 2026 (Thu) 33.77 33.77 33.77 33.77 0
31st Dec 2025 (Wed) 33.77 33.77 33.77 33.77 0
30th Dec 2025 (Tue) 33.77 33.77 33.77 33.77 1,775
29th Dec 2025 (Mon) 33.77 33.77 33.77 33.77 0
26th Dec 2025 (Fri) 33.77 33.77 33.77 33.77 0
25th Dec 2025 (Thu) 33.77 33.77 33.77 33.77 0
24th Dec 2025 (Wed) 33.77 33.77 33.77 33.77 0
23rd Dec 2025 (Tue) 33.77 33.77 33.77 33.77 0
22nd Dec 2025 (Mon) 33.77 33.77 33.77 33.77 0
19th Dec 2025 (Fri) 33.77 33.77 33.77 33.77 0
18th Dec 2025 (Thu) 33.77 33.77 33.77 33.77 0
17th Dec 2025 (Wed) 33.77 33.77 33.77 33.77 0
16th Dec 2025 (Tue) 33.77 33.77 33.77 33.77 0
15th Dec 2025 (Mon) 33.77 33.77 33.77 33.77 0
12th Dec 2025 (Fri) 33.77 33.77 33.77 33.77 58
11th Dec 2025 (Thu) 33.739 33.739 33.739 33.739 0
10th Dec 2025 (Wed) 33.739 33.739 33.739 33.739 0
9th Dec 2025 (Tue) 33.739 33.739 33.739 33.739 0
8th Dec 2025 (Mon) 33.739 33.739 33.739 33.739 0
5th Dec 2025 (Fri) 33.739 33.739 33.739 33.739 0
4th Dec 2025 (Thu) 33.739 33.739 33.739 33.739 0
3rd Dec 2025 (Wed) 33.739 33.739 33.739 33.739 10
2nd Dec 2025 (Tue) 33.704 33.704 33.704 33.704 0
1st Dec 2025 (Mon) 33.704 33.704 33.704 33.704 0
28th Nov 2025 (Fri) 33.704 33.704 33.704 33.704 0
27th Nov 2025 (Thu) 33.704 33.704 33.704 33.704 0
26th Nov 2025 (Wed) 33.704 33.704 33.704 33.704 0
25th Nov 2025 (Tue) 33.704 33.704 33.704 33.704 780
24th Nov 2025 (Mon) 33.704 33.704 33.704 33.704 0
21st Nov 2025 (Fri) 33.704 33.704 33.704 33.704 19,465
20th Nov 2025 (Thu) 33.704 33.704 33.704 33.704 0
19th Nov 2025 (Wed) 33.704 33.704 33.704 33.704 0
18th Nov 2025 (Tue) 33.704 33.704 33.704 33.704 0
17th Nov 2025 (Mon) 33.704 33.704 33.704 33.704 0
14th Nov 2025 (Fri) 33.704 33.704 33.704 33.704 0
13th Nov 2025 (Thu) 33.704 33.704 33.704 33.704 0
12th Nov 2025 (Wed) 33.704 33.704 33.704 33.704 0
11th Nov 2025 (Tue) 33.704 33.704 33.704 33.704 0
FTSE 100 Latest
Value10,124.60
Change79.91