Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.939 33.939 33.939 33.939 0
2nd Apr 2026 (Thu) 33.939 33.939 33.939 33.939 0
1st Apr 2026 (Wed) 33.939 33.939 33.939 33.939 1
31st Mar 2026 (Tue) 33.908 33.908 33.908 33.908 21,553
30th Mar 2026 (Mon) 33.908 33.908 33.908 33.908 0
27th Mar 2026 (Fri) 33.908 33.908 33.908 33.908 670
26th Mar 2026 (Thu) 33.86 33.86 33.86 33.86 0
25th Mar 2026 (Wed) 33.86 33.86 33.86 33.86 0
24th Mar 2026 (Tue) 33.86 33.86 33.86 33.86 20,664
23rd Mar 2026 (Mon) 33.86 33.86 33.86 33.86 86
20th Mar 2026 (Fri) 34.06 34.06 34.06 34.06 0
19th Mar 2026 (Thu) 34.06 34.06 34.06 34.06 292
18th Mar 2026 (Wed) 33.93 33.93 33.93 33.93 0
17th Mar 2026 (Tue) 33.93 33.93 33.93 33.93 0
16th Mar 2026 (Mon) 33.93 33.93 33.93 33.93 0
13th Mar 2026 (Fri) 33.93 33.93 33.93 33.93 944
12th Mar 2026 (Thu) 33.93 33.93 33.93 33.93 0
11th Mar 2026 (Wed) 33.93 33.93 33.93 33.93 0
10th Mar 2026 (Tue) 33.93 33.93 33.93 33.93 0
9th Mar 2026 (Mon) 33.93 33.93 33.93 33.93 0
6th Mar 2026 (Fri) 33.93 33.93 33.93 33.93 590
5th Mar 2026 (Thu) 33.887 33.887 33.887 33.887 920
4th Mar 2026 (Wed) 33.887 33.887 33.887 33.887 1,003
3rd Mar 2026 (Tue) 33.887 33.887 33.887 33.887 0
2nd Mar 2026 (Mon) 33.887 33.887 33.887 33.887 0
27th Feb 2026 (Fri) 33.887 33.887 33.887 33.887 0
26th Feb 2026 (Thu) 33.887 33.887 33.887 33.887 0
25th Feb 2026 (Wed) 33.887 33.887 33.887 33.887 0
24th Feb 2026 (Tue) 33.887 33.887 33.887 33.887 88
23rd Feb 2026 (Mon) 33.871 33.871 33.871 33.871 0
20th Feb 2026 (Fri) 33.871 33.871 33.871 33.871 74
19th Feb 2026 (Thu) 33.894 33.894 33.894 33.894 74
18th Feb 2026 (Wed) 33.852 33.852 33.852 33.852 0
17th Feb 2026 (Tue) 33.852 33.852 33.852 33.852 0
16th Feb 2026 (Mon) 33.852 33.852 33.852 33.852 0
13th Feb 2026 (Fri) 33.852 33.852 33.852 33.852 0
12th Feb 2026 (Thu) 33.852 33.852 33.852 33.852 0
11th Feb 2026 (Wed) 33.852 33.852 33.852 33.852 0
10th Feb 2026 (Tue) 33.852 33.852 33.852 33.852 2
9th Feb 2026 (Mon) 33.77 33.77 33.77 33.77 0
6th Feb 2026 (Fri) 33.77 33.77 33.77 33.77 0
5th Feb 2026 (Thu) 33.77 33.77 33.77 33.77 0
FTSE 100 Latest
Value10,436.29
Change71.50