Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 33.704 33.704 33.704 33.704 0
5th Nov 2025 (Wed) 33.704 33.704 33.704 33.704 0
4th Nov 2025 (Tue) 33.704 33.704 33.704 33.704 200
3rd Nov 2025 (Mon) 33.704 33.704 33.704 33.704 0
31st Oct 2025 (Fri) 33.704 33.704 33.704 33.704 0
30th Oct 2025 (Thu) 33.704 33.704 33.704 33.704 0
29th Oct 2025 (Wed) 33.704 33.704 33.704 33.704 0
28th Oct 2025 (Tue) 33.704 33.704 33.704 33.704 1
27th Oct 2025 (Mon) 33.675 33.675 33.675 33.675 0
24th Oct 2025 (Fri) 33.675 33.675 33.675 33.675 6,298
23rd Oct 2025 (Thu) 33.675 33.675 33.675 33.675 0
22nd Oct 2025 (Wed) 33.675 33.675 33.675 33.675 0
21st Oct 2025 (Tue) 33.675 33.675 33.675 33.675 0
20th Oct 2025 (Mon) 33.675 33.675 33.675 33.675 13
17th Oct 2025 (Fri) 33.66 33.66 33.66 33.66 0
16th Oct 2025 (Thu) 33.66 33.66 33.66 33.66 0
15th Oct 2025 (Wed) 33.66 33.66 33.66 33.66 0
14th Oct 2025 (Tue) 33.66 33.66 33.66 33.66 0
13th Oct 2025 (Mon) 33.66 33.66 33.66 33.66 204
10th Oct 2025 (Fri) 33.66 33.66 33.66 33.66 40
9th Oct 2025 (Thu) 33.63 33.63 33.63 33.63 0
8th Oct 2025 (Wed) 33.63 33.63 33.63 33.63 0
7th Oct 2025 (Tue) 33.63 33.63 33.63 33.63 0
6th Oct 2025 (Mon) 33.63 33.63 33.63 33.63 0
3rd Oct 2025 (Fri) 33.63 33.63 33.63 33.63 0
2nd Oct 2025 (Thu) 33.63 33.63 33.63 33.63 0
1st Oct 2025 (Wed) 33.63 33.63 33.63 33.63 0
30th Sep 2025 (Tue) 33.63 33.63 33.63 33.63 0
29th Sep 2025 (Mon) 33.63 33.63 33.63 33.63 0
26th Sep 2025 (Fri) 33.63 33.63 33.63 33.63 0
25th Sep 2025 (Thu) 33.63 33.63 33.63 33.63 0
24th Sep 2025 (Wed) 33.63 33.63 33.63 33.63 0
23rd Sep 2025 (Tue) 33.63 33.63 33.63 33.63 391
22nd Sep 2025 (Mon) 33.635 33.635 33.635 33.635 0
19th Sep 2025 (Fri) 33.635 33.635 33.635 33.635 0
18th Sep 2025 (Thu) 33.635 33.635 33.635 33.635 86
17th Sep 2025 (Wed) 33.548 33.548 33.548 33.548 0
16th Sep 2025 (Tue) 33.548 33.548 33.548 33.548 0
15th Sep 2025 (Mon) 33.548 33.548 33.548 33.548 0
12th Sep 2025 (Fri) 33.548 33.548 33.548 33.548 0
11th Sep 2025 (Thu) 33.548 33.548 33.548 33.548 0
10th Sep 2025 (Wed) 33.548 33.548 33.548 33.548 0
9th Sep 2025 (Tue) 33.548 33.548 33.548 33.548 0
8th Sep 2025 (Mon) 33.548 33.548 33.548 33.548 0
FTSE 100 Latest
Value9,764.80
Change-12.28