Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 33.93 33.93 33.93 33.93 0
10th Mar 2026 (Tue) 33.93 33.93 33.93 33.93 0
9th Mar 2026 (Mon) 33.93 33.93 33.93 33.93 0
6th Mar 2026 (Fri) 33.93 33.93 33.93 33.93 590
5th Mar 2026 (Thu) 33.887 33.887 33.887 33.887 920
4th Mar 2026 (Wed) 33.887 33.887 33.887 33.887 1,003
3rd Mar 2026 (Tue) 33.887 33.887 33.887 33.887 0
2nd Mar 2026 (Mon) 33.887 33.887 33.887 33.887 0
27th Feb 2026 (Fri) 33.887 33.887 33.887 33.887 0
26th Feb 2026 (Thu) 33.887 33.887 33.887 33.887 0
25th Feb 2026 (Wed) 33.887 33.887 33.887 33.887 0
24th Feb 2026 (Tue) 33.887 33.887 33.887 33.887 88
23rd Feb 2026 (Mon) 33.871 33.871 33.871 33.871 0
20th Feb 2026 (Fri) 33.871 33.871 33.871 33.871 74
19th Feb 2026 (Thu) 33.894 33.894 33.894 33.894 74
18th Feb 2026 (Wed) 33.852 33.852 33.852 33.852 0
17th Feb 2026 (Tue) 33.852 33.852 33.852 33.852 0
16th Feb 2026 (Mon) 33.852 33.852 33.852 33.852 0
13th Feb 2026 (Fri) 33.852 33.852 33.852 33.852 0
12th Feb 2026 (Thu) 33.852 33.852 33.852 33.852 0
11th Feb 2026 (Wed) 33.852 33.852 33.852 33.852 0
10th Feb 2026 (Tue) 33.852 33.852 33.852 33.852 2
9th Feb 2026 (Mon) 33.77 33.77 33.77 33.77 0
6th Feb 2026 (Fri) 33.77 33.77 33.77 33.77 0
5th Feb 2026 (Thu) 33.77 33.77 33.77 33.77 0
4th Feb 2026 (Wed) 33.77 33.77 33.77 33.77 0
3rd Feb 2026 (Tue) 33.77 33.77 33.77 33.77 0
2nd Feb 2026 (Mon) 33.77 33.77 33.77 33.77 0
30th Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
29th Jan 2026 (Thu) 33.77 33.77 33.77 33.77 0
28th Jan 2026 (Wed) 33.77 33.77 33.77 33.77 0
27th Jan 2026 (Tue) 33.77 33.77 33.77 33.77 1,480
26th Jan 2026 (Mon) 33.77 33.77 33.77 33.77 0
23rd Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
22nd Jan 2026 (Thu) 33.77 33.77 33.77 33.77 0
21st Jan 2026 (Wed) 33.77 33.77 33.77 33.77 0
20th Jan 2026 (Tue) 33.77 33.77 33.77 33.77 641
19th Jan 2026 (Mon) 33.77 33.77 33.77 33.77 0
16th Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
15th Jan 2026 (Thu) 33.77 33.77 33.77 33.77 21,512
14th Jan 2026 (Wed) 33.77 33.77 33.77 33.77 1,649
13th Jan 2026 (Tue) 33.77 33.77 33.77 33.77 0
12th Jan 2026 (Mon) 33.77 33.77 33.77 33.77 0
FTSE 100 Latest
Value10,353.77
Change-58.47