Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 33.237 33.237 33.237 33.237 0
13th Mar 2025 (Thu) 33.237 33.237 33.237 33.237 0
12th Mar 2025 (Wed) 33.237 33.237 33.237 33.237 0
11th Mar 2025 (Tue) 33.237 33.237 33.237 33.237 0
10th Mar 2025 (Mon) 33.237 33.237 33.237 33.237 0
7th Mar 2025 (Fri) 33.237 33.237 33.237 33.237 50
6th Mar 2025 (Thu) 33.232 33.232 33.232 33.232 0
5th Mar 2025 (Wed) 33.232 33.232 33.232 33.232 0
4th Mar 2025 (Tue) 33.232 33.232 33.232 33.232 0
3rd Mar 2025 (Mon) 33.232 33.232 33.232 33.232 16
28th Feb 2025 (Fri) 33.152 33.152 33.152 33.152 0
27th Feb 2025 (Thu) 33.152 33.152 33.152 33.152 0
26th Feb 2025 (Wed) 33.152 33.152 33.152 33.152 0
25th Feb 2025 (Tue) 33.152 33.152 33.152 33.152 0
24th Feb 2025 (Mon) 33.152 33.152 33.152 33.152 0
21st Feb 2025 (Fri) 33.152 33.152 33.152 33.152 0
20th Feb 2025 (Thu) 33.152 33.152 33.152 33.152 0
19th Feb 2025 (Wed) 33.152 33.152 33.152 33.152 0
18th Feb 2025 (Tue) 33.152 33.152 33.152 33.152 0
17th Feb 2025 (Mon) 33.152 33.152 33.152 33.152 0
14th Feb 2025 (Fri) 33.152 33.152 33.152 33.152 0
13th Feb 2025 (Thu) 33.152 33.152 33.152 33.152 0
12th Feb 2025 (Wed) 33.152 33.152 33.152 33.152 0
11th Feb 2025 (Tue) 33.152 33.152 33.152 33.152 0
10th Feb 2025 (Mon) 33.152 33.152 33.152 33.152 0
7th Feb 2025 (Fri) 33.152 33.152 33.152 33.152 0
6th Feb 2025 (Thu) 33.152 33.152 33.152 33.152 0
5th Feb 2025 (Wed) 33.152 33.152 33.152 33.152 0
4th Feb 2025 (Tue) 33.152 33.152 33.152 33.152 190
3rd Feb 2025 (Mon) 33.152 33.152 33.152 33.152 0
31st Jan 2025 (Fri) 33.152 33.152 33.152 33.152 0
30th Jan 2025 (Thu) 33.152 33.152 33.152 33.152 0
29th Jan 2025 (Wed) 33.152 33.152 33.152 33.152 0
28th Jan 2025 (Tue) 33.152 33.152 33.152 33.152 0
27th Jan 2025 (Mon) 33.152 33.152 33.152 33.152 0
24th Jan 2025 (Fri) 33.152 33.152 33.152 33.152 362
23rd Jan 2025 (Thu) 33.115 33.115 33.115 33.115 0
22nd Jan 2025 (Wed) 33.115 33.115 33.115 33.115 0
21st Jan 2025 (Tue) 33.115 33.115 33.115 33.115 40,449
20th Jan 2025 (Mon) 33.115 33.115 33.115 33.115 0
17th Jan 2025 (Fri) 33.115 33.115 33.115 33.115 0
16th Jan 2025 (Thu) 33.115 33.115 33.115 33.115 0
15th Jan 2025 (Wed) 33.115 33.115 33.115 33.115 0
14th Jan 2025 (Tue) 33.115 33.115 33.115 33.115 0
FTSE 100 Latest
Value8,619.05
Change76.49