Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Mts Exboibo (0DX8)
Unknown*	432	31.498	10:43:59 - 16-Nov-18
Unknown*	432	31.498	10:43:59 - 16-Nov-18
Unknown*	771	31.49	11:11:04 - 15-Nov-18
Unknown*	771	31.49	11:11:04 - 15-Nov-18
Unknown*	550	31.488	12:46:58 - 14-Nov-18
Unknown*	550	31.488	12:46:58 - 14-Nov-18
Unknown*	764	31.485	11:13:57 - 13-Nov-18
Unknown*	764	31.485	11:13:57 - 13-Nov-18
Unknown*	187	31.49	11:35:29 - 11-Dec-18
Unknown*	187	31.49	11:35:29 - 11-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Mts Exboibo
Time period: to Frequency:
15^th Nov 2018 (Thu)	0.00	0.00	0.00	31.488	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	31.485	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	31.49	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	31.49	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	31.493	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	31.505	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	31.505	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	31.518	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	31.518	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	31.515	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	31.515	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	31.528	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	31.53	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	31.513	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	31.508	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	31.508	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	31.50	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	31.50	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	31.48	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	31.48	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	31.495	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	3,164
16^th Oct 2018 (Tue)	0.00	0.00	0.00	31.46	0

FTSE 100 Latest

Value7,009.65

Change-28.36

Recent Trades History Dbx Mts Exboibo (0DX8)