Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Mts Exboibo (0DX8)
Unknown*	2,999	31.55	13:58:11 - 22-Jul-19
Unknown*	1,605	31.55	10:46:24 - 19-Jul-19
Unknown*	1,605	31.55	10:45:24 - 19-Jul-19
Unknown*	633	31.545	10:41:52 - 19-Jul-19
Unknown*	633	31.545	10:41:52 - 19-Jul-19
Unknown*	2,785	31.552	13:37:17 - 18-Jul-19
Unknown*	215	31.533	13:33:09 - 18-Jul-19
Unknown*	215	31.533	13:33:09 - 18-Jul-19
Unknown*	317	31.55	11:14:44 - 17-Jul-19
Unknown*	824	31.54	11:06:52 - 17-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Mts Exboibo
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	31.552	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	31.55	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	31.55	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	31.545	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	31.545	4,091
12^th Jul 2019 (Fri)	0.00	0.00	0.00	31.55	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	31.55	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	31.525	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	31.538	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	31.555	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	31.526	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	31.548	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	31.53	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	31.54	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	31.536	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	31.51	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	31.528	1,844
26^th Jun 2019 (Wed)	0.00	0.00	0.00	31.533	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	31.533	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	31.533	0

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Dbx Mts Exboibo (0DX8)