Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.55on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Sponsored Financial Content
Last Trade: Unknown 2,999 at €31.55
Day's Volume: 0
Last Close: €31.55
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €31.433 - €31.565
Market Capitalisation: €0.00
VWAP: €31.55
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,99931.5513:58:11 - 22-Jul-19
Unknown*1,60531.5510:46:24 - 19-Jul-19
Unknown*1,60531.5510:45:24 - 19-Jul-19
Unknown*63331.54510:41:52 - 19-Jul-19
Unknown*63331.54510:41:52 - 19-Jul-19
Unknown*2,78531.55213:37:17 - 18-Jul-19
Unknown*21531.53313:33:09 - 18-Jul-19
Unknown*21531.53313:33:09 - 18-Jul-19
Unknown*31731.5511:14:44 - 17-Jul-19
Unknown*82431.5411:06:52 - 17-Jul-19

Share Price History for Dbx Mts Exboibo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0031.5520
18th Jul 2019 (Thu)0.000.000.0031.550
17th Jul 2019 (Wed)0.000.000.0031.550
16th Jul 2019 (Tue)0.000.000.0031.5450
15th Jul 2019 (Mon)0.000.000.0031.5454,091
12th Jul 2019 (Fri)0.000.000.0031.550
11th Jul 2019 (Thu)0.000.000.0031.550
10th Jul 2019 (Wed)0.000.000.0031.5250
9th Jul 2019 (Tue)0.000.000.0031.5380
8th Jul 2019 (Mon)0.000.000.0031.5550
5th Jul 2019 (Fri)0.000.000.0031.5260
4th Jul 2019 (Thu)0.000.000.0031.5480
3rd Jul 2019 (Wed)0.000.000.0031.530
2nd Jul 2019 (Tue)0.000.000.0031.540
1st Jul 2019 (Mon)0.000.000.0031.5360
28th Jun 2019 (Fri)0.000.000.0031.510
27th Jun 2019 (Thu)0.000.000.0031.5281,844
26th Jun 2019 (Wed)0.000.000.0031.5330
25th Jun 2019 (Tue)0.000.000.0031.5330
24th Jun 2019 (Mon)0.000.000.0031.5330

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered