Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.548on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Last Trade: Unknown 872 at €31.54
Day's Volume: 0
Last Close: €31.548
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €31.433 - €31.614
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87231.5410:32:05 - 18-Jan-19
Unknown*87231.5410:32:05 - 18-Jan-19
Unknown*37631.54813:27:38 - 17-Jan-19
Unknown*37631.54813:27:38 - 17-Jan-19
Unknown*44131.53811:06:19 - 16-Jan-19
Unknown*67931.53811:48:43 - 15-Jan-19
Unknown*67931.53811:48:43 - 15-Jan-19
Unknown*32831.53310:17:14 - 14-Jan-19
Unknown*32831.53310:17:14 - 14-Jan-19
Unknown*23531.5310:54:17 - 1-Nov-19

Share Price History for Dbx Mts Exboibo

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0031.5480
17th Jan 2019 (Thu)0.000.000.0031.5380
16th Jan 2019 (Wed)0.000.000.0031.5380
15th Jan 2019 (Tue)0.000.000.0031.5330
14th Jan 2019 (Mon)0.000.000.0031.530
11th Jan 2019 (Fri)0.000.000.0031.530
10th Jan 2019 (Thu)0.000.000.0031.5230
9th Jan 2019 (Wed)0.000.000.0031.5250
8th Jan 2019 (Tue)0.000.000.0031.5250
7th Jan 2019 (Mon)0.000.000.0031.540
4th Jan 2019 (Fri)0.000.000.0031.490
3rd Jan 2019 (Thu)0.000.000.0031.490
2nd Jan 2019 (Wed)0.000.000.0031.4830
1st Jan 2019 (Tue)0.000.000.0031.4830
31st Dec 2018 (Mon)0.000.000.0031.4830
28th Dec 2018 (Fri)0.000.000.0031.500
27th Dec 2018 (Thu)0.000.000.0031.5130
26th Dec 2018 (Wed)0.000.000.0031.5130
25th Dec 2018 (Tue)0.000.000.0031.5130
24th Dec 2018 (Mon)0.000.000.0031.5130
21st Dec 2018 (Fri)0.000.000.0031.5050
20th Dec 2018 (Thu)0.000.000.0031.5030

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered