Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price

Price €33.77 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,480.00 at €33.8349
Day's Volume: 0
Last Close: €33.77
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €33.152 - €33.77
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Mts Exboibo (0DX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,480 €33.8349 OTC Trade
 09:08:05 - 27-Jan-26
Unknown* 641 €33.8211 OTC Trade
 09:14:02 - 20-Jan-26
Unknown* 2,185 €33.8178 OTC Trade
 13:40:33 - 15-Jan-26
Unknown* 19,327 €33.815 OTC Trade
 08:52:59 - 15-Jan-26
Unknown* 1,649 €33.8125 OTC Trade
 10:06:10 - 14-Jan-26
Unknown* 1,365 €33.8014 OTC Trade
 13:56:33 - 07-Jan-26
Unknown* 1,775 €33.7918 OTC Trade
 08:21:52 - 30-Dec-25
Unknown* 10 €33.739 SI Trade
 13:53:21 - 03-Dec-25
Unknown* 780 €33.7269 OTC Trade
 15:13:25 - 25-Nov-25
Unknown* 19,465 €33.745 OTC Trade
 10:13:46 - 21-Nov-25
See more Dbx Mts Exboibo trades

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.77 33.77 33.77 33.77 0
5th Feb 2026 (Thu) 33.77 33.77 33.77 33.77 0
4th Feb 2026 (Wed) 33.77 33.77 33.77 33.77 0
3rd Feb 2026 (Tue) 33.77 33.77 33.77 33.77 0
2nd Feb 2026 (Mon) 33.77 33.77 33.77 33.77 0
30th Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
29th Jan 2026 (Thu) 33.77 33.77 33.77 33.77 0
28th Jan 2026 (Wed) 33.77 33.77 33.77 33.77 0
27th Jan 2026 (Tue) 33.77 33.77 33.77 33.77 1,480
26th Jan 2026 (Mon) 33.77 33.77 33.77 33.77 0
23rd Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
22nd Jan 2026 (Thu) 33.77 33.77 33.77 33.77 0
21st Jan 2026 (Wed) 33.77 33.77 33.77 33.77 0
20th Jan 2026 (Tue) 33.77 33.77 33.77 33.77 641
19th Jan 2026 (Mon) 33.77 33.77 33.77 33.77 0
16th Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
15th Jan 2026 (Thu) 33.77 33.77 33.77 33.77 21,512
14th Jan 2026 (Wed) 33.77 33.77 33.77 33.77 1,649
13th Jan 2026 (Tue) 33.77 33.77 33.77 33.77 0
12th Jan 2026 (Mon) 33.77 33.77 33.77 33.77 0
9th Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
8th Jan 2026 (Thu) 33.77 33.77 33.77 33.77 0
7th Jan 2026 (Wed) 33.77 33.77 33.77 33.77 1,365
See more Dbx Mts Exboibo price history

Dbx Mts Exboibo (0DX8) Regulatory News

Date Source Headline
See more Dbx Mts Exboibo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered