Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.535on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Last Trade: Unknown 1,553 at €31.535
Day's Volume: 0
Last Close: €31.535
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €31.533 - €31.614
Market Capitalisation: €0.00
VWAP: €31.535
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,55331.53511:21:16 - 22-May-18
Unknown*1,55331.53511:21:16 - 22-May-18
Unknown*9831.53310:28:31 - 21-May-18
Unknown*9831.53310:28:31 - 21-May-18
Unknown*37631.53313:28:43 - 17-May-18
Unknown*37631.53313:28:43 - 17-May-18
Unknown*19931.5411:38:59 - 16-May-18
Unknown*19931.5411:38:59 - 16-May-18
Unknown*9831.5512:14:19 - 14-May-18
Unknown*9831.5512:14:19 - 14-May-18

Share Price History for Dbx Mts Exboibo

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0031.533196
18th May 2018 (Fri)0.000.000.000.00700
17th May 2018 (Thu)0.000.000.0031.541752
16th May 2018 (Wed)0.000.000.0031.55398
15th May 2018 (Tue)0.000.000.0031.539196
14th May 2018 (Mon)0.000.000.0031.539196
11th May 2018 (Fri)0.000.000.0031.55194
10th May 2018 (Thu)0.000.000.0031.550
9th May 2018 (Wed)0.000.000.0031.555250
8th May 2018 (Tue)0.000.000.0031.5560
7th May 2018 (Mon)0.000.000.0031.5560
4th May 2018 (Fri)0.000.000.0031.5590
3rd May 2018 (Thu)0.000.000.0031.5590
2nd May 2018 (Wed)0.000.000.0031.5590
1st May 2018 (Tue)0.000.000.0031.560
27th Apr 2018 (Fri)0.000.000.0031.55846
26th Apr 2018 (Thu)0.000.000.0031.561668
25th Apr 2018 (Wed)0.000.000.0031.56342
24th Apr 2018 (Tue)0.000.000.0031.562457
23rd Apr 2018 (Mon)0.000.000.0031.5630

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered