Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Mts Exboibo (0DX8)
Unknown*	612	31.483	11:01:34 - 21-Sep-18
Unknown*	612	31.483	11:01:34 - 21-Sep-18
Unknown*	387	31.485	10:49:18 - 20-Sep-18
Unknown*	387	31.485	10:49:18 - 20-Sep-18
Unknown*	479	31.483	10:31:29 - 17-Sep-18
Unknown*	479	31.483	10:31:29 - 17-Sep-18
Unknown*	605	31.478	11:49:58 - 14-Sep-18
Unknown*	605	31.478	11:49:58 - 14-Sep-18
Unknown*	945	31.478	10:59:08 - 13-Sep-18
Unknown*	945	31.478	10:59:08 - 13-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Mts Exboibo
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	31.498	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	31.478	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	31.478	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	31.478	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	31.478	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	31.485	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	31.49	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	31.485	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	31.475	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	31.47	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	31.465	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	31.448	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	31.435	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	31.443	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	31.448	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	31.44	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	31.445	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	31.458	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	31.458	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	31.468	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	31.465	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	31.433	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	31.433	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Dbx Mts Exboibo (0DX8)