Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.53on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Sponsored Financial Content
Last Trade: Unknown 2,629 at €31.523
Day's Volume: 0
Last Close: €31.53
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €31.433 - €31.548
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,62931.52313:15:29 - 24-May-19
Unknown*2,62931.523Ordinary
Delayed publication
13:15:29 - 24-May-19
Unknown*4,20031.53515:09:00 - 22-May-19
Unknown*5,17331.5311:23:48 - 15-May-19
Unknown*84231.5211:19:04 - 15-May-19
Unknown*84231.5211:19:04 - 15-May-19
Unknown*27,31531.53513:39:22 - 13-May-19
Unknown*2,74631.52313:29:47 - 13-May-19
Unknown*2,74631.52313:29:46 - 13-May-19

Share Price History for Dbx Mts Exboibo

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0031.530
23rd May 2019 (Thu)0.000.000.0031.530
22nd May 2019 (Wed)0.000.000.0031.530
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0031.530
17th May 2019 (Fri)0.000.000.0031.530
16th May 2019 (Thu)0.000.000.0031.530
15th May 2019 (Wed)0.000.000.0031.5350
14th May 2019 (Tue)0.000.000.0031.5350
13th May 2019 (Mon)0.000.000.0031.5350
10th May 2019 (Fri)0.000.000.0031.5350
9th May 2019 (Thu)0.000.000.0031.5350
8th May 2019 (Wed)0.000.000.0031.5350
7th May 2019 (Tue)0.000.000.0031.5350
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0031.5350
2nd May 2019 (Thu)0.000.000.0031.5350
1st May 2019 (Wed)0.000.000.0031.5350
30th Apr 2019 (Tue)0.000.000.0031.5350
29th Apr 2019 (Mon)0.000.000.0031.5350
26th Apr 2019 (Fri)0.000.000.0031.5350
25th Apr 2019 (Thu)0.000.000.0031.5350

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered