Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price

Price €33.77 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,365.00 at €33.8014
Day's Volume: 0
Last Close: €33.77
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €33.115 - €33.77
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Mts Exboibo (0DX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,365 €33.8014 OTC Trade
 13:56:33 - 07-Jan-26
Unknown* 1,775 €33.7918 OTC Trade
 08:21:52 - 30-Dec-25
Unknown* 10 €33.739 SI Trade
 13:53:21 - 03-Dec-25
Unknown* 780 €33.7269 OTC Trade
 15:13:25 - 25-Nov-25
Unknown* 19,465 €33.745 OTC Trade
 10:13:46 - 21-Nov-25
Unknown* 200 €33.704 SI Trade
 08:25:28 - 04-Nov-25
Unknown* 1 €33.704 SI Trade
 16:20:53 - 28-Oct-25
Unknown* 6,298 €33.70 OTC Trade
 17:48:54 - 24-Oct-25
Unknown* 13 €33.675 SI Trade
 11:54:39 - 20-Oct-25
Unknown* 204 €33.66 SI Trade
 12:26:05 - 13-Oct-25
See more Dbx Mts Exboibo trades

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
8th Jan 2026 (Thu) 33.77 33.77 33.77 33.77 0
7th Jan 2026 (Wed) 33.77 33.77 33.77 33.77 1,365
6th Jan 2026 (Tue) 33.77 33.77 33.77 33.77 0
5th Jan 2026 (Mon) 33.77 33.77 33.77 33.77 0
2nd Jan 2026 (Fri) 33.77 33.77 33.77 33.77 0
1st Jan 2026 (Thu) 33.77 33.77 33.77 33.77 0
31st Dec 2025 (Wed) 33.77 33.77 33.77 33.77 0
30th Dec 2025 (Tue) 33.77 33.77 33.77 33.77 1,775
29th Dec 2025 (Mon) 33.77 33.77 33.77 33.77 0
26th Dec 2025 (Fri) 33.77 33.77 33.77 33.77 0
25th Dec 2025 (Thu) 33.77 33.77 33.77 33.77 0
24th Dec 2025 (Wed) 33.77 33.77 33.77 33.77 0
23rd Dec 2025 (Tue) 33.77 33.77 33.77 33.77 0
22nd Dec 2025 (Mon) 33.77 33.77 33.77 33.77 0
19th Dec 2025 (Fri) 33.77 33.77 33.77 33.77 0
18th Dec 2025 (Thu) 33.77 33.77 33.77 33.77 0
17th Dec 2025 (Wed) 33.77 33.77 33.77 33.77 0
16th Dec 2025 (Tue) 33.77 33.77 33.77 33.77 0
15th Dec 2025 (Mon) 33.77 33.77 33.77 33.77 0
12th Dec 2025 (Fri) 33.77 33.77 33.77 33.77 58
11th Dec 2025 (Thu) 33.739 33.739 33.739 33.739 0
See more Dbx Mts Exboibo price history

Dbx Mts Exboibo (0DX8) Regulatory News

Date Source Headline
See more Dbx Mts Exboibo regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered