Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.505on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Sponsored Financial Content
Last Trade: Unknown 3,910 at €31.505
Day's Volume: 0
Last Close: €31.505
Open: €0.00
ISIN: LU0613540268
Day's Range €31.493 - €31.505
52wk Range: €31.483 - €31.565
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,91031.505Ordinary
11:39:53 - 20-Nov-19
Unknown*57531.493Ordinary
11:39:48 - 20-Nov-19
Unknown*57531.493Ordinary
11:39:48 - 20-Nov-19
Unknown*3,15131.505Ordinary
10:57:09 - 19-Nov-19
Unknown*2,22231.495Ordinary
10:53:23 - 19-Nov-19
Unknown*2,22231.495Ordinary
10:53:23 - 19-Nov-19
Unknown*1,02831.50Ordinary
11:12:07 - 18-Nov-19
Unknown*8,00031.495Ordinary
11:01:54 - 18-Nov-19
Unknown*8,00031.495Ordinary
11:01:54 - 18-Nov-19
Unknown*6,56231.495Ordinary
10:36:00 - 15-Nov-19

Share Price History for Dbx Mts Exboibo

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered