Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.505on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Last Trade: Unknown 248 at €31.505
Day's Volume: 0
Last Close: €31.505
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €31.435 - €31.614
Market Capitalisation: €0.00
VWAP: €31.505
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24831.50509:48:47 - 20-Jul-18
Unknown*48831.50511:13:16 - 19-Jul-18
Unknown*48831.50511:13:16 - 19-Jul-18
Unknown*17431.50310:16:13 - 18-Jul-18
Unknown*17431.50310:16:13 - 18-Jul-18
Unknown*12431.49510:26:30 - 17-Jul-18
Unknown*61731.49310:24:38 - 13-Jul-18
Unknown*61731.49310:24:38 - 13-Jul-18
Unknown*2731.48510:38:29 - 7-Dec-18
Unknown*2731.48510:38:29 - 7-Dec-18

Share Price History for Dbx Mts Exboibo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0031.5030
18th Jul 2018 (Wed)0.000.000.0031.4950
17th Jul 2018 (Tue)0.000.000.0031.4930
16th Jul 2018 (Mon)0.000.000.0031.4930
13th Jul 2018 (Fri)0.000.000.0031.4850
12th Jul 2018 (Thu)0.000.000.0031.490
11th Jul 2018 (Wed)0.000.000.0031.490
10th Jul 2018 (Tue)0.000.000.0031.4850
9th Jul 2018 (Mon)0.000.000.000.00510
6th Jul 2018 (Fri)0.000.000.000.00232
5th Jul 2018 (Thu)0.000.000.000.00390
4th Jul 2018 (Wed)0.000.000.000.004
3rd Jul 2018 (Tue)0.000.000.000.00302
2nd Jul 2018 (Mon)0.000.000.000.0028
29th Jun 2018 (Fri)0.000.000.0031.500
28th Jun 2018 (Thu)0.000.000.0031.4930
27th Jun 2018 (Wed)0.000.000.0031.4950
26th Jun 2018 (Tue)0.000.000.0031.5080
25th Jun 2018 (Mon)0.000.000.0031.5130
22nd Jun 2018 (Fri)0.000.000.0031.5250
21st Jun 2018 (Thu)0.000.000.0031.5250
20th Jun 2018 (Wed)0.000.000.0031.5280

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered