Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.535on 26-03-2019 at 9:46:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Sponsored Financial Content
Last Trade: Unknown 4,868 at €31.535
Day's Volume: 0
Last Close: €31.535
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €31.433 - €31.578
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,86831.53511:27:06 - 25-Mar-19
Unknown*4,86831.53511:27:06 - 25-Mar-19
Unknown*91531.53812:24:45 - 22-Mar-19
Unknown*91531.53812:24:45 - 22-Mar-19
Unknown*74331.5411:09:32 - 20-Mar-19
Unknown*74331.5411:09:32 - 20-Mar-19
Unknown*2,47631.5413:41:24 - 19-Mar-19
Unknown*2,47631.5413:41:24 - 19-Mar-19
Unknown*34231.54312:09:57 - 18-Mar-19
Unknown*34231.54312:09:57 - 18-Mar-19

Share Price History for Dbx Mts Exboibo

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0031.5380
22nd Mar 2019 (Fri)0.000.000.0031.540
21st Mar 2019 (Thu)0.000.000.0031.540
20th Mar 2019 (Wed)0.000.000.0031.540
19th Mar 2019 (Tue)0.000.000.0031.5430
18th Mar 2019 (Mon)0.000.000.0031.5380
15th Mar 2019 (Fri)0.000.000.0031.540
14th Mar 2019 (Thu)0.000.000.0031.5380
13th Mar 2019 (Wed)0.000.000.0031.5380
12th Mar 2019 (Tue)0.000.000.0031.5380
11th Mar 2019 (Mon)0.000.000.0031.5380
8th Mar 2019 (Fri)0.000.000.0031.5330
7th Mar 2019 (Thu)0.000.000.0031.530
6th Mar 2019 (Wed)0.000.000.0031.530
5th Mar 2019 (Tue)0.000.000.0031.530
4th Mar 2019 (Mon)0.000.000.0031.5280
1st Mar 2019 (Fri)0.000.000.0031.5250
28th Feb 2019 (Thu)0.000.000.0031.5250
27th Feb 2019 (Wed)0.000.000.0031.5280
26th Feb 2019 (Tue)0.000.000.0031.5230

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered