Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price

Price €34.03 on 09-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 526.00 at €34.03
Day's Volume: 0
Last Close: €34.03
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €33.414 - €34.06
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Mts Exboibo (0DX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 526 €34.03 SI Trade
 08:57:10 - 08-Jun-26
Unknown* 74 €34.055 SI Trade
 08:32:04 - 08-Jun-26
Unknown* 121 €34.03 SI Trade
 08:27:10 - 08-Jun-26
Unknown* 179 €34.032 SI Trade
 08:05:00 - 08-Jun-26
Unknown* 0 €34.059 SI Trade
 10:00:03 - 05-Jun-26
Unknown* 0 €34.042 SI Trade
 09:59:41 - 05-Jun-26
Unknown* 268,823 €34.0383 OTC Trade
 12:57:18 - 04-Jun-26
Unknown* 0 €34.002 SI Trade
 07:23:48 - 11-May-26
Unknown* 0 €34.002 SI Trade
 07:23:48 - 11-May-26
Unknown* 859 €33.9513 OTC Trade
 10:18:12 - 30-Apr-26
See more Dbx Mts Exboibo trades

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 34.03 34.03 34.03 34.03 0
8th Jun 2026 (Mon) 34.03 34.03 34.03 34.03 900
5th Jun 2026 (Fri) 34.059 34.059 34.059 34.059 0
4th Jun 2026 (Thu) 34.002 34.002 34.002 34.002 268,823
3rd Jun 2026 (Wed) 34.002 34.002 34.002 34.002 0
2nd Jun 2026 (Tue) 34.002 34.002 34.002 34.002 0
1st Jun 2026 (Mon) 34.002 34.002 34.002 34.002 0
29th May 2026 (Fri) 34.002 34.002 34.002 34.002 0
28th May 2026 (Thu) 34.002 34.002 34.002 34.002 0
27th May 2026 (Wed) 34.002 34.002 34.002 34.002 0
26th May 2026 (Tue) 34.002 34.002 34.002 34.002 0
25th May 2026 (Mon) 34.002 34.002 34.002 34.002 0
22nd May 2026 (Fri) 34.002 34.002 34.002 34.002 0
21st May 2026 (Thu) 34.002 34.002 34.002 34.002 0
20th May 2026 (Wed) 34.002 34.002 34.002 34.002 0
19th May 2026 (Tue) 34.002 34.002 34.002 34.002 0
18th May 2026 (Mon) 34.002 34.002 34.002 34.002 0
15th May 2026 (Fri) 34.002 34.002 34.002 34.002 0
14th May 2026 (Thu) 34.002 34.002 34.002 34.002 0
13th May 2026 (Wed) 34.002 34.002 34.002 34.002 0
12th May 2026 (Tue) 34.002 34.002 34.002 34.002 0
11th May 2026 (Mon) 34.002 34.002 34.002 34.002 0
See more Dbx Mts Exboibo price history

Dbx Mts Exboibo (0DX8) Regulatory News

Date Source Headline
See more Dbx Mts Exboibo regulatory news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered