Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.545on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Sponsored Financial Content
Last Trade: Unknown 2,738 at €31.545
Day's Volume: 4,386
Last Close: €31.545
Open: €0.00
ISIN: LU0613540268
Day's Range €31.538 - €31.545
52wk Range: €31.443 - €31.565
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,73831.545Ordinary
13:15:16 - 20-Sep-19
Unknown*82431.538Ordinary
13:03:55 - 20-Sep-19
Unknown*82431.538Ordinary
13:03:55 - 20-Sep-19
Unknown*1,35631.545Ordinary
11:00:00 - 19-Sep-19
Unknown*2,91631.538Ordinary
10:55:16 - 19-Sep-19
Unknown*2,91631.538Ordinary
10:55:16 - 19-Sep-19
Unknown*10,56631.549Ordinary
10:46:00 - 18-Sep-19
Unknown*6131.533Ordinary
10:43:23 - 18-Sep-19
Unknown*6131.533Ordinary
10:43:23 - 18-Sep-19
Unknown*3,07731.54Ordinary
10:57:56 - 17-Sep-19

Share Price History for Dbx Mts Exboibo

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered