Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.495on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Sponsored Financial Content
Last Trade: Unknown 198 at €31.495
Day's Volume: 2,372
Last Close: €31.50
Open: €0.00
ISIN: LU0613540268
Day's Range €31.485 - €31.495
52wk Range: €31.475 - €31.565
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19831.495Ordinary
11:42:06 - 24-Jan-20
Unknown*1,08731.485Ordinary
11:38:31 - 24-Jan-20
Unknown*1,08731.485Ordinary
11:38:30 - 24-Jan-20
Unknown*99131.50Ordinary
12:18:36 - 23-Jan-20
Unknown*1,42231.488Ordinary
12:14:32 - 23-Jan-20
Unknown*1,42231.488Ordinary
12:14:32 - 23-Jan-20
Unknown*3,91631.475Ordinary
10:54:55 - 21-Jan-20
Unknown*2,38631.485Ordinary
10:50:03 - 21-Jan-20
Unknown*2,38631.485Ordinary
10:50:03 - 21-Jan-20
Unknown*5,22231.48Ordinary
10:54:18 - 20-Jan-20

Share Price History for Dbx Mts Exboibo

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered