Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Mts Exboibo (0DX8)
Unknown*	2,629	31.523		13:15:29 - 24-May-19
Unknown*	2,629	31.523	Ordinary Delayed publication	13:15:29 - 24-May-19
Unknown*	4,200	31.535		15:09:00 - 22-May-19
Unknown*	5,173	31.53		11:23:48 - 15-May-19
Unknown*	842	31.52		11:19:04 - 15-May-19
Unknown*	842	31.52		11:19:04 - 15-May-19
Unknown*	27,315	31.535		13:39:22 - 13-May-19
Unknown*	2,746	31.523		13:29:47 - 13-May-19
Unknown*	2,746	31.523		13:29:46 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Mts Exboibo
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	31.53	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	31.53	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	31.53	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	31.53	0
17^th May 2019 (Fri)	0.00	0.00	0.00	31.53	0
16^th May 2019 (Thu)	0.00	0.00	0.00	31.53	0
15^th May 2019 (Wed)	0.00	0.00	0.00	31.535	0
14^th May 2019 (Tue)	0.00	0.00	0.00	31.535	0
13^th May 2019 (Mon)	0.00	0.00	0.00	31.535	0
10^th May 2019 (Fri)	0.00	0.00	0.00	31.535	0
9^th May 2019 (Thu)	0.00	0.00	0.00	31.535	0
8^th May 2019 (Wed)	0.00	0.00	0.00	31.535	0
7^th May 2019 (Tue)	0.00	0.00	0.00	31.535	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	31.535	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	31.535	0
1^st May 2019 (Wed)	0.00	0.00	0.00	31.535	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	31.535	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	31.535	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	31.535	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	31.535	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Dbx Mts Exboibo (0DX8)