Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Mts Exboibo (0DX8)
Unknown*	1,553	31.535	11:21:16 - 22-May-18
Unknown*	1,553	31.535	11:21:16 - 22-May-18
Unknown*	98	31.533	10:28:31 - 21-May-18
Unknown*	98	31.533	10:28:31 - 21-May-18
Unknown*	376	31.533	13:28:43 - 17-May-18
Unknown*	376	31.533	13:28:43 - 17-May-18
Unknown*	199	31.54	11:38:59 - 16-May-18
Unknown*	199	31.54	11:38:59 - 16-May-18
Unknown*	98	31.55	12:14:19 - 14-May-18
Unknown*	98	31.55	12:14:19 - 14-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Mts Exboibo
Time period: to Frequency:
21^st May 2018 (Mon)	0.00	0.00	0.00	31.533	196
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	700
17^th May 2018 (Thu)	0.00	0.00	0.00	31.541	752
16^th May 2018 (Wed)	0.00	0.00	0.00	31.55	398
15^th May 2018 (Tue)	0.00	0.00	0.00	31.539	196
14^th May 2018 (Mon)	0.00	0.00	0.00	31.539	196
11^th May 2018 (Fri)	0.00	0.00	0.00	31.55	194
10^th May 2018 (Thu)	0.00	0.00	0.00	31.55	0
9^th May 2018 (Wed)	0.00	0.00	0.00	31.555	250
8^th May 2018 (Tue)	0.00	0.00	0.00	31.556	0
7^th May 2018 (Mon)	0.00	0.00	0.00	31.556	0
4^th May 2018 (Fri)	0.00	0.00	0.00	31.559	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	31.559	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	31.559	0
1^st May 2018 (Tue)	0.00	0.00	0.00	31.56	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	31.558	46
26^th Apr 2018 (Thu)	0.00	0.00	0.00	31.561	668
25^th Apr 2018 (Wed)	0.00	0.00	0.00	31.563	42
24^th Apr 2018 (Tue)	0.00	0.00	0.00	31.562	457
23^rd Apr 2018 (Mon)	0.00	0.00	0.00	31.563	0

FTSE 100 Latest

Value7,877.45

Change18.28

Recent Trades History Dbx Mts Exboibo (0DX8)