| Price | 31.495on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DX8 Shares | |
| Last Trade: | Unknown 198 at €31.495 |
| Day's Volume: | 2,372 |
| Last Close: | €31.50 |
| Open: | €0.00 |
| ISIN: | LU0613540268 |
| Day's Range | €31.485 - €31.495 |
| 52wk Range: | €31.475 - €31.565 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Mts Exboibo (0DX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | 31.495 | Ordinary | 11:42:06 - 24-Jan-20 |
| Unknown* | 1,087 | 31.485 | Ordinary | 11:38:31 - 24-Jan-20 |
| Unknown* | 1,087 | 31.485 | Ordinary | 11:38:30 - 24-Jan-20 |
| Unknown* | 991 | 31.50 | Ordinary | 12:18:36 - 23-Jan-20 |
| Unknown* | 1,422 | 31.488 | Ordinary | 12:14:32 - 23-Jan-20 |
| Unknown* | 1,422 | 31.488 | Ordinary | 12:14:32 - 23-Jan-20 |
| Unknown* | 3,916 | 31.475 | Ordinary | 10:54:55 - 21-Jan-20 |
| Unknown* | 2,386 | 31.485 | Ordinary | 10:50:03 - 21-Jan-20 |
| Unknown* | 2,386 | 31.485 | Ordinary | 10:50:03 - 21-Jan-20 |
| Unknown* | 5,222 | 31.48 | Ordinary | 10:54:18 - 20-Jan-20 |
Share Price History for Dbx Mts Exboibo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
