Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price

Price €33.414 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DX8 Shares
Last Trade: Unknown 1,179.00 at €33.4602
Day's Volume: 0
Last Close: €33.414
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €32.455 - €33.414
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Mts Exboibo (0DX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,179 €33.4602 OTC Trade
10:14:33 - 12-Jun-25
Unknown* 1,500 €33.4549 OTC Trade
14:13:34 - 10-Jun-25
Unknown* 6,007 €33.4574 OTC Trade
14:01:06 - 09-Jun-25
Unknown* 100 €33.414 SI Trade
09:45:53 - 29-Apr-25
Unknown* 1 €33.405 SI Trade
11:13:20 - 28-Apr-25
Unknown* 1,800 €33.3398 OTC Trade
09:00:56 - 03-Apr-25
Unknown* 2,511 €33.2669 OTC Trade
11:48:26 - 17-Mar-25
Unknown* 50 €33.237 SI Trade
10:03:42 - 07-Mar-25
Unknown* 16 €33.232 SI Trade
11:30:06 - 03-Mar-25
See more Dbx Mts Exboibo trades

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 33.414 33.414 33.414 33.414 0
30th Jun 2025 (Mon) 33.414 33.414 33.414 33.414 0
27th Jun 2025 (Fri) 33.414 33.414 33.414 33.414 0
26th Jun 2025 (Thu) 33.414 33.414 33.414 33.414 0
25th Jun 2025 (Wed) 33.414 33.414 33.414 33.414 0
24th Jun 2025 (Tue) 33.414 33.414 33.414 33.414 0
23rd Jun 2025 (Mon) 33.414 33.414 33.414 33.414 0
20th Jun 2025 (Fri) 33.414 33.414 33.414 33.414 0
19th Jun 2025 (Thu) 33.414 33.414 33.414 33.414 0
18th Jun 2025 (Wed) 33.414 33.414 33.414 33.414 0
17th Jun 2025 (Tue) 33.414 33.414 33.414 33.414 0
16th Jun 2025 (Mon) 33.414 33.414 33.414 33.414 0
13th Jun 2025 (Fri) 33.414 33.414 33.414 33.414 0
12th Jun 2025 (Thu) 33.414 33.414 33.414 33.414 1,179
11th Jun 2025 (Wed) 33.414 33.414 33.414 33.414 0
10th Jun 2025 (Tue) 33.414 33.414 33.414 33.414 1,500
9th Jun 2025 (Mon) 33.414 33.414 33.414 33.414 6,007
6th Jun 2025 (Fri) 33.414 33.414 33.414 33.414 0
5th Jun 2025 (Thu) 33.414 33.414 33.414 33.414 0
4th Jun 2025 (Wed) 33.414 33.414 33.414 33.414 0
3rd Jun 2025 (Tue) 33.414 33.414 33.414 33.414 0
2nd Jun 2025 (Mon) 33.414 33.414 33.414 33.414 0
See more Dbx Mts Exboibo price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered