Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price

Price €33.237 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DX8 Shares
Last Trade: Unknown 50.00 at €33.237
Day's Volume: 0
Last Close: €33.237
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €31.1927 - €33.237
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Mts Exboibo (0DX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €33.237 SI Trade
10:03:42 - 07-Mar-25
Unknown* 16 €33.232 SI Trade
11:30:06 - 03-Mar-25
See more Dbx Mts Exboibo trades

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 33.237 33.237 33.237 33.237 0
13th Mar 2025 (Thu) 33.237 33.237 33.237 33.237 0
12th Mar 2025 (Wed) 33.237 33.237 33.237 33.237 0
11th Mar 2025 (Tue) 33.237 33.237 33.237 33.237 0
10th Mar 2025 (Mon) 33.237 33.237 33.237 33.237 0
7th Mar 2025 (Fri) 33.237 33.237 33.237 33.237 50
6th Mar 2025 (Thu) 33.232 33.232 33.232 33.232 0
5th Mar 2025 (Wed) 33.232 33.232 33.232 33.232 0
4th Mar 2025 (Tue) 33.232 33.232 33.232 33.232 0
3rd Mar 2025 (Mon) 33.232 33.232 33.232 33.232 16
28th Feb 2025 (Fri) 33.152 33.152 33.152 33.152 0
27th Feb 2025 (Thu) 33.152 33.152 33.152 33.152 0
26th Feb 2025 (Wed) 33.152 33.152 33.152 33.152 0
25th Feb 2025 (Tue) 33.152 33.152 33.152 33.152 0
24th Feb 2025 (Mon) 33.152 33.152 33.152 33.152 0
21st Feb 2025 (Fri) 33.152 33.152 33.152 33.152 0
20th Feb 2025 (Thu) 33.152 33.152 33.152 33.152 0
19th Feb 2025 (Wed) 33.152 33.152 33.152 33.152 0
18th Feb 2025 (Tue) 33.152 33.152 33.152 33.152 0
17th Feb 2025 (Mon) 33.152 33.152 33.152 33.152 0
14th Feb 2025 (Fri) 33.152 33.152 33.152 33.152 0
See more Dbx Mts Exboibo price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered