| Price | 31.505on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DX8 Shares | |
| Last Trade: | Unknown 3,910 at €31.505 |
| Day's Volume: | 0 |
| Last Close: | €31.505 |
| Open: | €0.00 |
| ISIN: | LU0613540268 |
| Day's Range | €31.493 - €31.505 |
| 52wk Range: | €31.483 - €31.565 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Mts Exboibo (0DX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,910 | 31.505 | Ordinary | 11:39:53 - 20-Nov-19 |
| Unknown* | 575 | 31.493 | Ordinary | 11:39:48 - 20-Nov-19 |
| Unknown* | 575 | 31.493 | Ordinary | 11:39:48 - 20-Nov-19 |
| Unknown* | 3,151 | 31.505 | Ordinary | 10:57:09 - 19-Nov-19 |
| Unknown* | 2,222 | 31.495 | Ordinary | 10:53:23 - 19-Nov-19 |
| Unknown* | 2,222 | 31.495 | Ordinary | 10:53:23 - 19-Nov-19 |
| Unknown* | 1,028 | 31.50 | Ordinary | 11:12:07 - 18-Nov-19 |
| Unknown* | 8,000 | 31.495 | Ordinary | 11:01:54 - 18-Nov-19 |
| Unknown* | 8,000 | 31.495 | Ordinary | 11:01:54 - 18-Nov-19 |
| Unknown* | 6,562 | 31.495 | Ordinary | 10:36:00 - 15-Nov-19 |
Share Price History for Dbx Mts Exboibo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
