Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.49on 16-11-2018 at 15:20:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Last Trade: Unknown 432 at €31.498
Day's Volume: 0
Last Close: €31.49
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €31.433 - €31.614
Market Capitalisation: €0.00
VWAP: €31.498
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43231.49810:43:59 - 16-Nov-18
Unknown*43231.49810:43:59 - 16-Nov-18
Unknown*77131.4911:11:04 - 15-Nov-18
Unknown*77131.4911:11:04 - 15-Nov-18
Unknown*55031.48812:46:58 - 14-Nov-18
Unknown*55031.48812:46:58 - 14-Nov-18
Unknown*76431.48511:13:57 - 13-Nov-18
Unknown*76431.48511:13:57 - 13-Nov-18
Unknown*18731.4911:35:29 - 11-Dec-18
Unknown*18731.4911:35:29 - 11-Dec-18

Share Price History for Dbx Mts Exboibo

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0031.4880
14th Nov 2018 (Wed)0.000.000.0031.4850
13th Nov 2018 (Tue)0.000.000.0031.490
12th Nov 2018 (Mon)0.000.000.0031.490
9th Nov 2018 (Fri)0.000.000.0031.4930
8th Nov 2018 (Thu)0.000.000.0031.5050
7th Nov 2018 (Wed)0.000.000.0031.5050
6th Nov 2018 (Tue)0.000.000.0031.5180
5th Nov 2018 (Mon)0.000.000.0031.5180
2nd Nov 2018 (Fri)0.000.000.0031.5150
1st Nov 2018 (Thu)0.000.000.0031.5150
31st Oct 2018 (Wed)0.000.000.0031.5280
30th Oct 2018 (Tue)0.000.000.0031.530
29th Oct 2018 (Mon)0.000.000.0031.5130
26th Oct 2018 (Fri)0.000.000.0031.5080
25th Oct 2018 (Thu)0.000.000.0031.5080
24th Oct 2018 (Wed)0.000.000.0031.500
23rd Oct 2018 (Tue)0.000.000.0031.500
22nd Oct 2018 (Mon)0.000.000.0031.480
19th Oct 2018 (Fri)0.000.000.0031.480
18th Oct 2018 (Thu)0.000.000.0031.4950
17th Oct 2018 (Wed)0.000.000.000.003,164
16th Oct 2018 (Tue)0.000.000.0031.460

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered