Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Mts Exboibo (0DX8)
Unknown*	872	31.54	10:32:05 - 18-Jan-19
Unknown*	872	31.54	10:32:05 - 18-Jan-19
Unknown*	376	31.548	13:27:38 - 17-Jan-19
Unknown*	376	31.548	13:27:38 - 17-Jan-19
Unknown*	441	31.538	11:06:19 - 16-Jan-19
Unknown*	679	31.538	11:48:43 - 15-Jan-19
Unknown*	679	31.538	11:48:43 - 15-Jan-19
Unknown*	328	31.533	10:17:14 - 14-Jan-19
Unknown*	328	31.533	10:17:14 - 14-Jan-19
Unknown*	235	31.53	10:54:17 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Mts Exboibo
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	31.548	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	31.538	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	31.538	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	31.533	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	31.53	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	31.53	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	31.523	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	31.525	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	31.525	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	31.54	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	31.49	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	31.49	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	31.483	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	31.483	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	31.483	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	31.50	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	31.513	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	31.513	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	31.513	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	31.513	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	31.505	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	31.503	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Dbx Mts Exboibo (0DX8)