Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Mts Exboibo (0DX8)
Unknown*	4,868	31.535	11:27:06 - 25-Mar-19
Unknown*	4,868	31.535	11:27:06 - 25-Mar-19
Unknown*	915	31.538	12:24:45 - 22-Mar-19
Unknown*	915	31.538	12:24:45 - 22-Mar-19
Unknown*	743	31.54	11:09:32 - 20-Mar-19
Unknown*	743	31.54	11:09:32 - 20-Mar-19
Unknown*	2,476	31.54	13:41:24 - 19-Mar-19
Unknown*	2,476	31.54	13:41:24 - 19-Mar-19
Unknown*	342	31.543	12:09:57 - 18-Mar-19
Unknown*	342	31.543	12:09:57 - 18-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Mts Exboibo
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	31.538	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	31.54	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	31.54	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	31.54	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	31.543	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	31.538	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	31.54	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	31.538	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	31.538	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	31.538	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	31.538	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	31.533	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	31.53	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	31.53	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	31.53	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	31.528	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	31.525	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	31.525	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	31.528	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	31.523	0

FTSE 100 Latest

Value7,206.67

Change29.09

Recent Trades History Dbx Mts Exboibo (0DX8)