Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Mts Exboibo (0DX8) Share Price

Price €33.93 on 11-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.93
Day's Volume: 0
Last Close: €33.93
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €33.237 - €33.93
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Mts Exboibo (0DX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.93 SI Trade
 10:31:52 - 06-Mar-26
Unknown* 590 €33.8784 OTC Trade
 09:37:38 - 06-Mar-26
Unknown* 920 €33.8848 OTC Trade
 09:37:14 - 05-Mar-26
Unknown* 1,003 €33.8835 OTC Trade
 09:46:30 - 04-Mar-26
Unknown* 1 €33.887 SI Trade
 15:07:40 - 24-Feb-26
Unknown* 87 €33.887 SI Trade
 15:07:39 - 24-Feb-26
Unknown* 74 €33.871 SI Trade
 10:10:07 - 20-Feb-26
Unknown* 74 €33.894 SI Trade
 09:53:13 - 19-Feb-26
Unknown* 2 €33.852 SI Trade
 10:48:04 - 10-Feb-26
Unknown* 1,480 €33.8349 OTC Trade
 09:08:05 - 27-Jan-26
See more Dbx Mts Exboibo trades

Dbx Mts Exboibo (0DX8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 33.93 33.93 33.93 33.93 0
10th Mar 2026 (Tue) 33.93 33.93 33.93 33.93 0
9th Mar 2026 (Mon) 33.93 33.93 33.93 33.93 0
6th Mar 2026 (Fri) 33.93 33.93 33.93 33.93 590
5th Mar 2026 (Thu) 33.887 33.887 33.887 33.887 920
4th Mar 2026 (Wed) 33.887 33.887 33.887 33.887 1,003
3rd Mar 2026 (Tue) 33.887 33.887 33.887 33.887 0
2nd Mar 2026 (Mon) 33.887 33.887 33.887 33.887 0
27th Feb 2026 (Fri) 33.887 33.887 33.887 33.887 0
26th Feb 2026 (Thu) 33.887 33.887 33.887 33.887 0
25th Feb 2026 (Wed) 33.887 33.887 33.887 33.887 0
24th Feb 2026 (Tue) 33.887 33.887 33.887 33.887 88
23rd Feb 2026 (Mon) 33.871 33.871 33.871 33.871 0
20th Feb 2026 (Fri) 33.871 33.871 33.871 33.871 74
19th Feb 2026 (Thu) 33.894 33.894 33.894 33.894 74
18th Feb 2026 (Wed) 33.852 33.852 33.852 33.852 0
17th Feb 2026 (Tue) 33.852 33.852 33.852 33.852 0
16th Feb 2026 (Mon) 33.852 33.852 33.852 33.852 0
13th Feb 2026 (Fri) 33.852 33.852 33.852 33.852 0
12th Feb 2026 (Thu) 33.852 33.852 33.852 33.852 0
See more Dbx Mts Exboibo price history

Dbx Mts Exboibo (0DX8) Regulatory News

Date Source Headline
See more Dbx Mts Exboibo regulatory news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered