Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Mts Exboibo Share Price (0DX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.485on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX8 Shares
Last Trade: Unknown 612 at €31.483
Day's Volume: 0
Last Close: €31.485
Open: €0.00
ISIN: LU0613540268
Day's Range €0.00 - €0.00
52wk Range: €31.433 - €31.614
Market Capitalisation: €0.00
VWAP: €31.483
Shares in Issue: 0.00

Recent Trades History Dbx Mts Exboibo (0DX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61231.48311:01:34 - 21-Sep-18
Unknown*61231.48311:01:34 - 21-Sep-18
Unknown*38731.48510:49:18 - 20-Sep-18
Unknown*38731.48510:49:18 - 20-Sep-18
Unknown*47931.48310:31:29 - 17-Sep-18
Unknown*47931.48310:31:29 - 17-Sep-18
Unknown*60531.47811:49:58 - 14-Sep-18
Unknown*60531.47811:49:58 - 14-Sep-18
Unknown*94531.47810:59:08 - 13-Sep-18
Unknown*94531.47810:59:08 - 13-Sep-18

Share Price History for Dbx Mts Exboibo

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0031.4980
19th Sep 2018 (Wed)0.000.000.0031.4780
18th Sep 2018 (Tue)0.000.000.0031.4780
17th Sep 2018 (Mon)0.000.000.0031.4780
14th Sep 2018 (Fri)0.000.000.0031.4780
13th Sep 2018 (Thu)0.000.000.0031.4850
12th Sep 2018 (Wed)0.000.000.0031.490
11th Sep 2018 (Tue)0.000.000.0031.4850
10th Sep 2018 (Mon)0.000.000.0031.4750
7th Sep 2018 (Fri)0.000.000.0031.470
6th Sep 2018 (Thu)0.000.000.0031.4650
5th Sep 2018 (Wed)0.000.000.0031.4480
4th Sep 2018 (Tue)0.000.000.0031.4350
3rd Sep 2018 (Mon)0.000.000.0031.4430
31st Aug 2018 (Fri)0.000.000.0031.4480
30th Aug 2018 (Thu)0.000.000.0031.440
29th Aug 2018 (Wed)0.000.000.0031.4450
28th Aug 2018 (Tue)0.000.000.0031.4580
27th Aug 2018 (Mon)0.000.000.0031.4580
24th Aug 2018 (Fri)0.000.000.0031.4680
23rd Aug 2018 (Thu)0.000.000.0031.4650
22nd Aug 2018 (Wed)0.000.000.0031.4330
21st Aug 2018 (Tue)0.000.000.0031.4330

News about Dbx Mts Exboibo (0DX8)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered