| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 153.00 | SI Trade |
11:06:11 - 14-Mar-25 |
| Unknown* | 18 | 153.00 | SI Trade |
11:06:11 - 14-Mar-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
10:50:11 - 14-Mar-25 |
| Unknown* | 20 | 153.00 | SI Trade |
10:15:03 - 14-Mar-25 |
| Unknown* | 12 | 152.20 | SI Trade |
08:30:07 - 14-Mar-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 2 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 2 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 200 | 150.40 | Negotiated Trade |
15:08:23 - 13-Mar-25 |
| Unknown* | 20 | 150.00 | SI Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 19 | 149.20 | SI Trade |
14:13:40 - 13-Mar-25 |
| Unknown* | 19 | 149.20 | SI Trade |
14:13:40 - 13-Mar-25 |
| Unknown* | 65 | 148.90 | Negotiated Trade |
13:53:01 - 13-Mar-25 |
| Unknown* | 39 | 148.90 | Negotiated Trade |
13:49:31 - 13-Mar-25 |
| Unknown* | 18 | 148.60 | SI Trade |
13:48:42 - 13-Mar-25 |
| Unknown* | 86 | 149.00 | Negotiated Trade |
13:48:22 - 13-Mar-25 |
| Unknown* | 500 | 149.20 | Negotiated Trade |
13:43:41 - 13-Mar-25 |
| Unknown* | 2 | 149.60 | OTC Trade |
11:20:51 - 13-Mar-25 |
| Unknown* | 20 | 148.80 | SI Trade |
11:19:02 - 13-Mar-25 |
| Unknown* | 20 | 148.80 | SI Trade |
11:19:02 - 13-Mar-25 |
| Unknown* | 36 | 148.80 | SI Trade |
10:41:42 - 13-Mar-25 |
| Unknown* | 20 | 148.80 | SI Trade |
10:41:36 - 13-Mar-25 |
| Unknown* | 31 | 149.00 | SI Trade |
10:41:33 - 13-Mar-25 |
| Unknown* | 31 | 149.00 | SI Trade |
10:41:33 - 13-Mar-25 |
| Unknown* | 18 | 147.60 | SI Trade |
09:46:05 - 13-Mar-25 |
| Unknown* | 15 | 147.80 | SI Trade |
08:30:09 - 13-Mar-25 |
| Unknown* | 19 | 145.70 | SI Trade |
12:51:57 - 12-Mar-25 |
| Unknown* | 18 | 146.30 | SI Trade |
08:50:51 - 12-Mar-25 |
| Unknown* | 11 | 142.20 | SI Trade |
08:00:09 - 12-Mar-25 |
| Unknown* | 69 | 139.40 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 31 | 140.40 | SI Trade |
15:54:48 - 11-Mar-25 |
| Unknown* | 29 | 140.40 | SI Trade |
15:54:13 - 11-Mar-25 |
| Unknown* | 9 | 140.20 | SI Trade |
15:51:02 - 11-Mar-25 |
| Unknown* | 23 | 139.90 | SI Trade |
14:48:41 - 11-Mar-25 |
| Unknown* | 38 | 141.00 | SI Trade |
14:43:21 - 11-Mar-25 |
| Unknown* | 19 | 140.60 | SI Trade |
12:24:59 - 11-Mar-25 |
| Unknown* | 17 | 141.00 | SI Trade |
11:16:45 - 11-Mar-25 |
| Unknown* | 17 | 140.80 | SI Trade |
10:52:49 - 11-Mar-25 |
| Unknown* | 19 | 140.80 | SI Trade |
09:40:18 - 11-Mar-25 |
| Unknown* | 39 | 141.20 | SI Trade |
08:41:46 - 11-Mar-25 |
| Unknown* | 6 | 140.40 | SI Trade |
08:33:21 - 11-Mar-25 |
| Unknown* | 17 | 139.20 | SI Trade |
08:17:35 - 11-Mar-25 |
| Unknown* | 12 | 140.00 | SI Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 24 | 140.80 | SI Trade |
13:47:03 - 10-Mar-25 |
| Unknown* | 21 | 140.80 | SI Trade |
13:33:23 - 10-Mar-25 |
| Unknown* | 18 | 141.00 | SI Trade |
11:57:03 - 10-Mar-25 |
| Unknown* | 19 | 141.40 | SI Trade |
09:55:33 - 10-Mar-25 |
| Unknown* | 18 | 139.20 | SI Trade |
09:13:13 - 10-Mar-25 |
| Unknown* | 18 | 139.20 | SI Trade |
09:13:13 - 10-Mar-25 |
| Unknown* | 18 | 142.20 | SI Trade |
08:38:18 - 10-Mar-25 |
| Unknown* | 13 | 142.20 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 2 | 142.80 | SI Trade |
15:52:48 - 07-Mar-25 |
| Unknown* | 28 | 142.40 | SI Trade |
15:47:29 - 07-Mar-25 |
| Unknown* | 18 | 143.00 | SI Trade |
15:17:48 - 07-Mar-25 |
| Unknown* | 19 | 142.80 | SI Trade |
13:58:53 - 07-Mar-25 |
| Unknown* | 19 | 142.80 | SI Trade |
13:58:53 - 07-Mar-25 |
| Unknown* | 18 | 142.00 | SI Trade |
11:08:42 - 07-Mar-25 |
| Unknown* | 19 | 141.80 | SI Trade |
09:27:46 - 07-Mar-25 |
| Unknown* | 8 | 140.80 | SI Trade |
08:30:01 - 07-Mar-25 |
| Unknown* | 24 | 142.20 | SI Trade |
15:19:19 - 06-Mar-25 |
| Unknown* | 35 | 142.60 | SI Trade |
14:51:27 - 06-Mar-25 |
| Unknown* | 24 | 142.60 | SI Trade |
14:48:49 - 06-Mar-25 |
| Unknown* | 18 | 141.60 | SI Trade |
11:49:31 - 06-Mar-25 |
| Unknown* | 19 | 141.20 | SI Trade |
11:05:01 - 06-Mar-25 |
| Unknown* | 18 | 142.00 | SI Trade |
10:17:23 - 06-Mar-25 |
| Unknown* | 17 | 141.50 | SI Trade |
09:47:47 - 06-Mar-25 |
| Unknown* | 0 | 141.80 | OTC Trade |
09:43:09 - 06-Mar-25 |
| Unknown* | 17 | 142.20 | SI Trade |
08:44:42 - 06-Mar-25 |
| Unknown* | 6 | 141.20 | SI Trade |
08:30:09 - 06-Mar-25 |
| Unknown* | 7 | 138.60 | OTC Trade |
08:00:05 - 06-Mar-25 |
| Unknown* | 5 | 136.80 | OTC Trade |
15:28:40 - 05-Mar-25 |
| Unknown* | 22 | 137.20 | SI Trade |
14:57:47 - 05-Mar-25 |
| Unknown* | 18 | 139.00 | SI Trade |
12:00:37 - 05-Mar-25 |
| Unknown* | 18 | 138.80 | SI Trade |
11:49:29 - 05-Mar-25 |
| Unknown* | 0 | 138.60 | OTC Trade |
10:58:53 - 05-Mar-25 |
| Unknown* | 19 | 138.60 | SI Trade |
08:50:05 - 05-Mar-25 |
| Unknown* | 1 | 134.00 | OTC Trade |
08:00:06 - 05-Mar-25 |
| Unknown* | 80 | 134.00 | SI Trade Negotiated Trade |
16:52:02 - 04-Mar-25 |
| Unknown* | 23 | 134.20 | SI Trade |
15:53:30 - 04-Mar-25 |
| Unknown* | 38 | 134.40 | SI Trade |
15:35:53 - 04-Mar-25 |
| Unknown* | 19 | 134.40 | SI Trade |
15:33:57 - 04-Mar-25 |
| Unknown* | 5 | 133.60 | OTC Trade |
09:56:05 - 04-Mar-25 |
| Unknown* | 0 | 137.80 | OTC Trade |
14:17:39 - 03-Mar-25 |
| Unknown* | 0 | 140.20 | OTC Trade |
14:20:16 - 28-Feb-25 |
| Unknown* | 10 | 140.20 | OTC Trade |
14:16:01 - 28-Feb-25 |
| Unknown* | 200 | 139.50 | OTC Trade |
12:40:08 - 28-Feb-25 |
| Unknown* | 0 | 141.00 | OTC Trade |
08:10:41 - 28-Feb-25 |
| Unknown* | 1 | 143.60 | SI Trade |
15:54:50 - 27-Feb-25 |
| Unknown* | 1 | 143.60 | SI Trade |
15:54:50 - 27-Feb-25 |
| Unknown* | 1 | 143.40 | SI Trade |
15:52:58 - 27-Feb-25 |
| Unknown* | 1 | 143.40 | SI Trade |
15:52:58 - 27-Feb-25 |
| Unknown* | 0 | 147.00 | OTC Trade |
13:38:07 - 27-Feb-25 |