Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 153.00 SI Trade
11:06:11 - 14-Mar-25
Unknown* 18 153.00 SI Trade
11:06:11 - 14-Mar-25
Unknown* 0 152.00 OTC Trade
10:50:11 - 14-Mar-25
Unknown* 20 153.00 SI Trade
10:15:03 - 14-Mar-25
Unknown* 12 152.20 SI Trade
08:30:07 - 14-Mar-25
Unknown* 0 152.20 OTC Trade
08:29:47 - 14-Mar-25
Unknown* 0 152.20 OTC Trade
08:29:47 - 14-Mar-25
Unknown* 2 152.20 OTC Trade
08:29:47 - 14-Mar-25
Unknown* 2 152.20 OTC Trade
08:29:47 - 14-Mar-25
Unknown* 200 150.40 Negotiated Trade
15:08:23 - 13-Mar-25
Unknown* 20 150.00 SI Trade
15:00:02 - 13-Mar-25
Unknown* 19 149.20 SI Trade
14:13:40 - 13-Mar-25
Unknown* 19 149.20 SI Trade
14:13:40 - 13-Mar-25
Unknown* 65 148.90 Negotiated Trade
13:53:01 - 13-Mar-25
Unknown* 39 148.90 Negotiated Trade
13:49:31 - 13-Mar-25
Unknown* 18 148.60 SI Trade
13:48:42 - 13-Mar-25
Unknown* 86 149.00 Negotiated Trade
13:48:22 - 13-Mar-25
Unknown* 500 149.20 Negotiated Trade
13:43:41 - 13-Mar-25
Unknown* 2 149.60 OTC Trade
11:20:51 - 13-Mar-25
Unknown* 20 148.80 SI Trade
11:19:02 - 13-Mar-25
Unknown* 20 148.80 SI Trade
11:19:02 - 13-Mar-25
Unknown* 36 148.80 SI Trade
10:41:42 - 13-Mar-25
Unknown* 20 148.80 SI Trade
10:41:36 - 13-Mar-25
Unknown* 31 149.00 SI Trade
10:41:33 - 13-Mar-25
Unknown* 31 149.00 SI Trade
10:41:33 - 13-Mar-25
Unknown* 18 147.60 SI Trade
09:46:05 - 13-Mar-25
Unknown* 15 147.80 SI Trade
08:30:09 - 13-Mar-25
Unknown* 19 145.70 SI Trade
12:51:57 - 12-Mar-25
Unknown* 18 146.30 SI Trade
08:50:51 - 12-Mar-25
Unknown* 11 142.20 SI Trade
08:00:09 - 12-Mar-25
Unknown* 69 139.40 SI Trade
Negotiated Trade
16:50:59 - 11-Mar-25
Unknown* 31 140.40 SI Trade
15:54:48 - 11-Mar-25
Unknown* 29 140.40 SI Trade
15:54:13 - 11-Mar-25
Unknown* 9 140.20 SI Trade
15:51:02 - 11-Mar-25
Unknown* 23 139.90 SI Trade
14:48:41 - 11-Mar-25
Unknown* 38 141.00 SI Trade
14:43:21 - 11-Mar-25
Unknown* 19 140.60 SI Trade
12:24:59 - 11-Mar-25
Unknown* 17 141.00 SI Trade
11:16:45 - 11-Mar-25
Unknown* 17 140.80 SI Trade
10:52:49 - 11-Mar-25
Unknown* 19 140.80 SI Trade
09:40:18 - 11-Mar-25
Unknown* 39 141.20 SI Trade
08:41:46 - 11-Mar-25
Unknown* 6 140.40 SI Trade
08:33:21 - 11-Mar-25
Unknown* 17 139.20 SI Trade
08:17:35 - 11-Mar-25
Unknown* 12 140.00 SI Trade
08:00:07 - 11-Mar-25
Unknown* 24 140.80 SI Trade
13:47:03 - 10-Mar-25
Unknown* 21 140.80 SI Trade
13:33:23 - 10-Mar-25
Unknown* 18 141.00 SI Trade
11:57:03 - 10-Mar-25
Unknown* 19 141.40 SI Trade
09:55:33 - 10-Mar-25
Unknown* 18 139.20 SI Trade
09:13:13 - 10-Mar-25
Unknown* 18 139.20 SI Trade
09:13:13 - 10-Mar-25
Unknown* 18 142.20 SI Trade
08:38:18 - 10-Mar-25
Unknown* 13 142.20 SI Trade
08:00:10 - 10-Mar-25
Unknown* 2 142.80 SI Trade
15:52:48 - 07-Mar-25
Unknown* 28 142.40 SI Trade
15:47:29 - 07-Mar-25
Unknown* 18 143.00 SI Trade
15:17:48 - 07-Mar-25
Unknown* 19 142.80 SI Trade
13:58:53 - 07-Mar-25
Unknown* 19 142.80 SI Trade
13:58:53 - 07-Mar-25
Unknown* 18 142.00 SI Trade
11:08:42 - 07-Mar-25
Unknown* 19 141.80 SI Trade
09:27:46 - 07-Mar-25
Unknown* 8 140.80 SI Trade
08:30:01 - 07-Mar-25
Unknown* 24 142.20 SI Trade
15:19:19 - 06-Mar-25
Unknown* 35 142.60 SI Trade
14:51:27 - 06-Mar-25
Unknown* 24 142.60 SI Trade
14:48:49 - 06-Mar-25
Unknown* 18 141.60 SI Trade
11:49:31 - 06-Mar-25
Unknown* 19 141.20 SI Trade
11:05:01 - 06-Mar-25
Unknown* 18 142.00 SI Trade
10:17:23 - 06-Mar-25
Unknown* 17 141.50 SI Trade
09:47:47 - 06-Mar-25
Unknown* 0 141.80 OTC Trade
09:43:09 - 06-Mar-25
Unknown* 17 142.20 SI Trade
08:44:42 - 06-Mar-25
Unknown* 6 141.20 SI Trade
08:30:09 - 06-Mar-25
Unknown* 7 138.60 OTC Trade
08:00:05 - 06-Mar-25
Unknown* 5 136.80 OTC Trade
15:28:40 - 05-Mar-25
Unknown* 22 137.20 SI Trade
14:57:47 - 05-Mar-25
Unknown* 18 139.00 SI Trade
12:00:37 - 05-Mar-25
Unknown* 18 138.80 SI Trade
11:49:29 - 05-Mar-25
Unknown* 0 138.60 OTC Trade
10:58:53 - 05-Mar-25
Unknown* 19 138.60 SI Trade
08:50:05 - 05-Mar-25
Unknown* 1 134.00 OTC Trade
08:00:06 - 05-Mar-25
Unknown* 80 134.00 SI Trade
Negotiated Trade
16:52:02 - 04-Mar-25
Unknown* 23 134.20 SI Trade
15:53:30 - 04-Mar-25
Unknown* 38 134.40 SI Trade
15:35:53 - 04-Mar-25
Unknown* 19 134.40 SI Trade
15:33:57 - 04-Mar-25
Unknown* 5 133.60 OTC Trade
09:56:05 - 04-Mar-25
Unknown* 0 137.80 OTC Trade
14:17:39 - 03-Mar-25
Unknown* 0 140.20 OTC Trade
14:20:16 - 28-Feb-25
Unknown* 10 140.20 OTC Trade
14:16:01 - 28-Feb-25
Unknown* 200 139.50 OTC Trade
12:40:08 - 28-Feb-25
Unknown* 0 141.00 OTC Trade
08:10:41 - 28-Feb-25
Unknown* 1 143.60 SI Trade
15:54:50 - 27-Feb-25
Unknown* 1 143.60 SI Trade
15:54:50 - 27-Feb-25
Unknown* 1 143.40 SI Trade
15:52:58 - 27-Feb-25
Unknown* 1 143.40 SI Trade
15:52:58 - 27-Feb-25
Unknown* 0 147.00 OTC Trade
13:38:07 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62