| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 170.00 | OTC Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:00:31 - 28-May-25 |
| Unknown* | 3 | 182.40 | OTC Trade |
15:36:21 - 20-May-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
09:01:43 - 20-May-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
09:01:43 - 20-May-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
09:01:43 - 20-May-25 |
| Unknown* | 3 | 177.80 | OTC Trade |
13:49:25 - 16-May-25 |
| Unknown* | 6 | 187.00 | OTC Trade |
08:00:20 - 15-May-25 |
| Unknown* | 1 | 181.20 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 6 | 179.80 | OTC Trade |
15:29:07 - 02-May-25 |
| Unknown* | 7 | 169.80 | OTC Trade |
09:41:08 - 01-May-25 |
| Unknown* | 2 | 170.60 | OTC Trade |
15:51:30 - 30-Apr-25 |
| Unknown* | 20 | 151.60 | OTC Trade |
10:35:45 - 22-Apr-25 |
| Unknown* | 60 | 151.60 | OTC Trade |
10:35:45 - 22-Apr-25 |
| Unknown* | 2 | 157.80 | OTC Trade |
09:26:07 - 16-Apr-25 |
| Unknown* | 7 | 166.40 | OTC Trade |
08:11:38 - 15-Apr-25 |
| Unknown* | 0 | 157.80 | OTC Trade |
15:15:34 - 11-Apr-25 |
| Unknown* | 0 | 161.00 | OTC Trade |
13:58:26 - 11-Apr-25 |
| Unknown* | 6 | 162.20 | OTC Trade |
11:59:43 - 11-Apr-25 |
| Unknown* | 2 | 155.80 | OTC Trade |
10:50:35 - 07-Apr-25 |
| Unknown* | 1 | 153.00 | OTC Trade |
09:41:38 - 07-Apr-25 |
| Unknown* | 8 | 173.40 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 20 | 173.20 | OTC Trade |
14:22:10 - 03-Apr-25 |
| Unknown* | 60 | 165.40 | OTC Trade |
10:21:14 - 01-Apr-25 |
| Unknown* | 8 | 162.00 | OTC Trade |
08:00:05 - 01-Apr-25 |
| Unknown* | 4 | 165.60 | SI Trade |
15:47:45 - 28-Mar-25 |
| Unknown* | 23 | 172.00 | SI Trade |
15:09:13 - 27-Mar-25 |
| Unknown* | 8 | 170.00 | OTC Trade |
13:36:28 - 27-Mar-25 |
| Unknown* | 21 | 180.40 | OTC Trade |
10:30:40 - 26-Mar-25 |
| Unknown* | 38 | 180.40 | OTC Trade |
10:30:37 - 26-Mar-25 |
| Unknown* | 8 | 183.40 | SI Trade |
08:43:25 - 26-Mar-25 |
| Unknown* | 6 | 177.00 | OTC Trade |
14:45:35 - 24-Mar-25 |
| Unknown* | 0 | 181.20 | OTC Trade |
14:59:06 - 21-Mar-25 |
| Unknown* | 1 | 181.20 | OTC Trade |
14:59:06 - 21-Mar-25 |
| Unknown* | 0 | 181.20 | OTC Trade |
14:59:06 - 21-Mar-25 |
| Unknown* | 3 | 183.60 | OTC Trade |
09:19:37 - 21-Mar-25 |
| Unknown* | 1 | 180.80 | OTC Trade |
08:36:15 - 21-Mar-25 |
| Unknown* | 38 | 191.80 | OTC Trade |
11:47:00 - 20-Mar-25 |
| Unknown* | 9 | 181.80 | OTC Trade |
08:23:56 - 19-Mar-25 |
| Unknown* | 1 | 182.40 | OTC Trade |
08:00:05 - 19-Mar-25 |
| Unknown* | 22 | 176.40 | OTC Trade |
15:48:26 - 18-Mar-25 |
| Unknown* | 7 | 176.20 | OTC Trade |
12:48:11 - 18-Mar-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
10:30:18 - 18-Mar-25 |
| Unknown* | 3 | 174.00 | OTC Trade |
09:57:04 - 18-Mar-25 |
| Unknown* | 0 | 159.40 | OTC Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 68 | 161.80 | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Unknown* | 41 | 162.00 | SI Trade |
15:33:39 - 17-Mar-25 |
| Unknown* | 25 | 161.80 | SI Trade |
15:29:30 - 17-Mar-25 |
| Unknown* | 77 | 161.00 | SI Trade |
15:29:18 - 17-Mar-25 |
| Unknown* | 2 | 160.00 | SI Trade |
15:04:52 - 17-Mar-25 |
| Unknown* | 0 | 156.00 | OTC Trade |
08:20:39 - 17-Mar-25 |
| Unknown* | 21 | 153.00 | OTC Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 8 | 153.00 | OTC Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 57 | 154.40 | SI Trade |
15:47:58 - 14-Mar-25 |
| Unknown* | 58 | 154.20 | SI Trade |
15:36:18 - 14-Mar-25 |
| Unknown* | 18 | 154.20 | SI Trade |
15:36:07 - 14-Mar-25 |
| Unknown* | 12 | 152.40 | OTC Trade |
15:20:11 - 14-Mar-25 |
| Unknown* | 2 | 152.40 | OTC Trade |
15:20:11 - 14-Mar-25 |
| Unknown* | 28 | 152.80 | SI Trade |
14:18:02 - 14-Mar-25 |
| Unknown* | 18 | 152.80 | SI Trade |
14:17:17 - 14-Mar-25 |
| Unknown* | 12 | 153.40 | OTC Trade |
13:46:26 - 14-Mar-25 |
| Unknown* | 18 | 153.00 | SI Trade |
11:06:11 - 14-Mar-25 |
| Unknown* | 18 | 153.00 | SI Trade |
11:06:11 - 14-Mar-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
10:50:11 - 14-Mar-25 |
| Unknown* | 20 | 153.00 | SI Trade |
10:15:03 - 14-Mar-25 |
| Unknown* | 12 | 152.20 | SI Trade |
08:30:07 - 14-Mar-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 2 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 2 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 200 | 150.40 | Negotiated Trade |
15:08:23 - 13-Mar-25 |
| Unknown* | 20 | 150.00 | SI Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 19 | 149.20 | SI Trade |
14:13:40 - 13-Mar-25 |
| Unknown* | 19 | 149.20 | SI Trade |
14:13:40 - 13-Mar-25 |
| Unknown* | 65 | 148.90 | Negotiated Trade |
13:53:01 - 13-Mar-25 |
| Unknown* | 39 | 148.90 | Negotiated Trade |
13:49:31 - 13-Mar-25 |
| Unknown* | 18 | 148.60 | SI Trade |
13:48:42 - 13-Mar-25 |
| Unknown* | 86 | 149.00 | Negotiated Trade |
13:48:22 - 13-Mar-25 |
| Unknown* | 500 | 149.20 | Negotiated Trade |
13:43:41 - 13-Mar-25 |
| Unknown* | 2 | 149.60 | OTC Trade |
11:20:51 - 13-Mar-25 |
| Unknown* | 20 | 148.80 | SI Trade |
11:19:02 - 13-Mar-25 |
| Unknown* | 20 | 148.80 | SI Trade |
11:19:02 - 13-Mar-25 |
| Unknown* | 36 | 148.80 | SI Trade |
10:41:42 - 13-Mar-25 |
| Unknown* | 20 | 148.80 | SI Trade |
10:41:36 - 13-Mar-25 |
| Unknown* | 31 | 149.00 | SI Trade |
10:41:33 - 13-Mar-25 |
| Unknown* | 31 | 149.00 | SI Trade |
10:41:33 - 13-Mar-25 |
| Unknown* | 18 | 147.60 | SI Trade |
09:46:05 - 13-Mar-25 |
| Unknown* | 15 | 147.80 | SI Trade |
08:30:09 - 13-Mar-25 |
| Unknown* | 19 | 145.70 | SI Trade |
12:51:57 - 12-Mar-25 |
| Unknown* | 18 | 146.30 | SI Trade |
08:50:51 - 12-Mar-25 |
| Unknown* | 11 | 142.20 | SI Trade |
08:00:09 - 12-Mar-25 |
| Unknown* | 69 | 139.40 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 31 | 140.40 | SI Trade |
15:54:48 - 11-Mar-25 |
| Unknown* | 29 | 140.40 | SI Trade |
15:54:13 - 11-Mar-25 |
| Unknown* | 9 | 140.20 | SI Trade |
15:51:02 - 11-Mar-25 |
| Unknown* | 23 | 139.90 | SI Trade |
14:48:41 - 11-Mar-25 |
| Unknown* | 38 | 141.00 | SI Trade |
14:43:21 - 11-Mar-25 |
| Unknown* | 19 | 140.60 | SI Trade |
12:24:59 - 11-Mar-25 |
| Unknown* | 17 | 141.00 | SI Trade |
11:16:45 - 11-Mar-25 |
| Unknown* | 17 | 140.80 | SI Trade |
10:52:49 - 11-Mar-25 |
| Unknown* | 19 | 140.80 | SI Trade |
09:40:18 - 11-Mar-25 |
| Unknown* | 39 | 141.20 | SI Trade |
08:41:46 - 11-Mar-25 |
| Unknown* | 6 | 140.40 | SI Trade |
08:33:21 - 11-Mar-25 |
| Unknown* | 17 | 139.20 | SI Trade |
08:17:35 - 11-Mar-25 |
| Unknown* | 12 | 140.00 | SI Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 24 | 140.80 | SI Trade |
13:47:03 - 10-Mar-25 |
| Unknown* | 21 | 140.80 | SI Trade |
13:33:23 - 10-Mar-25 |
| Unknown* | 18 | 141.00 | SI Trade |
11:57:03 - 10-Mar-25 |
| Unknown* | 19 | 141.40 | SI Trade |
09:55:33 - 10-Mar-25 |
| Unknown* | 18 | 139.20 | SI Trade |
09:13:13 - 10-Mar-25 |
| Unknown* | 18 | 139.20 | SI Trade |
09:13:13 - 10-Mar-25 |
| Unknown* | 18 | 142.20 | SI Trade |
08:38:18 - 10-Mar-25 |
| Unknown* | 13 | 142.20 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 2 | 142.80 | SI Trade |
15:52:48 - 07-Mar-25 |
| Unknown* | 28 | 142.40 | SI Trade |
15:47:29 - 07-Mar-25 |
| Unknown* | 18 | 143.00 | SI Trade |
15:17:48 - 07-Mar-25 |
| Unknown* | 19 | 142.80 | SI Trade |
13:58:53 - 07-Mar-25 |
| Unknown* | 19 | 142.80 | SI Trade |
13:58:53 - 07-Mar-25 |
| Unknown* | 18 | 142.00 | SI Trade |
11:08:42 - 07-Mar-25 |
| Unknown* | 19 | 141.80 | SI Trade |
09:27:46 - 07-Mar-25 |
| Unknown* | 8 | 140.80 | SI Trade |
08:30:01 - 07-Mar-25 |
| Unknown* | 24 | 142.20 | SI Trade |
15:19:19 - 06-Mar-25 |
| Unknown* | 35 | 142.60 | SI Trade |
14:51:27 - 06-Mar-25 |
| Unknown* | 24 | 142.60 | SI Trade |
14:48:49 - 06-Mar-25 |
| Unknown* | 18 | 141.60 | SI Trade |
11:49:31 - 06-Mar-25 |
| Unknown* | 19 | 141.20 | SI Trade |
11:05:01 - 06-Mar-25 |
| Unknown* | 18 | 142.00 | SI Trade |
10:17:23 - 06-Mar-25 |
| Unknown* | 17 | 141.50 | SI Trade |
09:47:47 - 06-Mar-25 |
| Unknown* | 0 | 141.80 | OTC Trade |
09:43:09 - 06-Mar-25 |
| Unknown* | 17 | 142.20 | SI Trade |
08:44:42 - 06-Mar-25 |
| Unknown* | 6 | 141.20 | SI Trade |
08:30:09 - 06-Mar-25 |
| Unknown* | 7 | 138.60 | OTC Trade |
08:00:05 - 06-Mar-25 |
| Unknown* | 5 | 136.80 | OTC Trade |
15:28:40 - 05-Mar-25 |
| Unknown* | 22 | 137.20 | SI Trade |
14:57:47 - 05-Mar-25 |
| Unknown* | 18 | 139.00 | SI Trade |
12:00:37 - 05-Mar-25 |
| Unknown* | 18 | 138.80 | SI Trade |
11:49:29 - 05-Mar-25 |
| Unknown* | 0 | 138.60 | OTC Trade |
10:58:53 - 05-Mar-25 |
| Unknown* | 19 | 138.60 | SI Trade |
08:50:05 - 05-Mar-25 |
| Unknown* | 1 | 134.00 | OTC Trade |
08:00:06 - 05-Mar-25 |
| Unknown* | 80 | 134.00 | SI Trade Negotiated Trade |
16:52:02 - 04-Mar-25 |
| Unknown* | 23 | 134.20 | SI Trade |
15:53:30 - 04-Mar-25 |
| Unknown* | 38 | 134.40 | SI Trade |
15:35:53 - 04-Mar-25 |
| Unknown* | 19 | 134.40 | SI Trade |
15:33:57 - 04-Mar-25 |
| Unknown* | 5 | 133.60 | OTC Trade |
09:56:05 - 04-Mar-25 |
| Unknown* | 0 | 137.80 | OTC Trade |
14:17:39 - 03-Mar-25 |
| Unknown* | 0 | 140.20 | OTC Trade |
14:20:16 - 28-Feb-25 |
| Unknown* | 10 | 140.20 | OTC Trade |
14:16:01 - 28-Feb-25 |
| Unknown* | 200 | 139.50 | OTC Trade |
12:40:08 - 28-Feb-25 |
| Unknown* | 0 | 141.00 | OTC Trade |
08:10:41 - 28-Feb-25 |
| Unknown* | 1 | 143.60 | SI Trade |
15:54:50 - 27-Feb-25 |
| Unknown* | 1 | 143.60 | SI Trade |
15:54:50 - 27-Feb-25 |
| Unknown* | 1 | 143.40 | SI Trade |
15:52:58 - 27-Feb-25 |
| Unknown* | 1 | 143.40 | SI Trade |
15:52:58 - 27-Feb-25 |
| Unknown* | 0 | 147.00 | OTC Trade |
13:38:07 - 27-Feb-25 |
| Unknown* | -75 | 317.00 | SI Trade Correction |
15:18:36 - 17-Apr-24 |
| Unknown* | 75 | 317.00 | SI Trade |
15:18:36 - 17-Apr-24 |
| Unknown* | 46 | 321.00 | SI Trade |
15:00:02 - 17-Apr-24 |
| Unknown* | -46 | 321.00 | SI Trade Correction |
15:00:02 - 17-Apr-24 |
| Unknown* | 38 | 324.50 | SI Trade |
08:41:02 - 17-Apr-24 |
| Unknown* | -38 | 324.50 | SI Trade Correction |
08:41:02 - 17-Apr-24 |
| Unknown* | 30 | 331.50 | SI Trade |
08:13:02 - 17-Apr-24 |
| Unknown* | -30 | 331.50 | SI Trade Correction |
08:13:02 - 17-Apr-24 |
| Unknown* | -24 | 345.00 | SI Trade Correction |
11:15:55 - 15-Apr-24 |
| Unknown* | 24 | 345.00 | SI Trade |
11:15:55 - 15-Apr-24 |
| Unknown* | -53 | 377.00 | SI Trade Correction |
08:59:21 - 18-Mar-24 |
| Unknown* | 53 | 377.00 | SI Trade |
08:59:21 - 18-Mar-24 |
| Unknown* | 54 | 372.50 | SI Trade |
09:31:50 - 15-Mar-24 |
| Unknown* | -54 | 372.50 | SI Trade Correction |
09:31:50 - 15-Mar-24 |
| Unknown* | -53 | 338.00 | SI Trade Correction |
11:19:05 - 04-Mar-24 |
| Unknown* | 53 | 338.00 | SI Trade |
11:19:05 - 04-Mar-24 |
| Unknown* | -2 | 315.50 | SI Trade Correction |
09:42:21 - 27-Feb-24 |
| Unknown* | 2 | 315.50 | SI Trade |
09:42:21 - 27-Feb-24 |
| Unknown* | -4 | 317.50 | SI Trade Correction |
08:55:14 - 27-Feb-24 |
| Unknown* | 4 | 317.50 | SI Trade |
08:55:14 - 27-Feb-24 |
| Unknown* | 1 | 243.50 | SI Trade |
10:22:51 - 07-Feb-24 |
| Unknown* | -1 | 243.50 | SI Trade Correction |
10:22:51 - 07-Feb-24 |
| Unknown* | 43 | 234.00 | SI Trade |
08:41:28 - 23-Jan-24 |
| Unknown* | -43 | 234.00 | SI Trade Correction |
08:41:28 - 23-Jan-24 |
| Unknown* | -39 | 215.50 | SI Trade Correction |
15:14:51 - 15-Nov-23 |
| Unknown* | 39 | 215.50 | SI Trade |
15:14:51 - 15-Nov-23 |
| Unknown* | -55 | 196.00 | SI Trade Correction |
12:01:10 - 22-Sep-23 |
| Unknown* | 55 | 196.00 | SI Trade |
12:01:10 - 22-Sep-23 |