| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 332 | 188.04 | OTC Trade |
15:53:43 - 16-Sep-25 |
| Unknown* | 9 | 189.00 | OTC Trade |
14:55:07 - 16-Sep-25 |
| Unknown* | 100 | 188.60 | OTC Trade |
12:29:30 - 16-Sep-25 |
| Unknown* | 6 | 189.00 | OTC Trade |
08:15:33 - 16-Sep-25 |
| Unknown* | 3 | 189.60 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 1 | 190.60 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | 190.60 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 332 | 189.10 | OTC Trade |
15:15:57 - 05-Sep-25 |
| Unknown* | 40 | 186.00 | SI Trade |
14:40:44 - 04-Sep-25 |
| Unknown* | 6 | 189.80 | OTC Trade |
10:09:13 - 01-Sep-25 |
| Unknown* | 16 | 187.60 | OTC Trade |
10:30:45 - 29-Aug-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
13:06:42 - 27-Aug-25 |
| Unknown* | 2 | 196.40 | OTC Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 637 | 223.75031 | Currency Conversion Negotiated Trade |
13:24:28 - 20-Aug-25 |
| Unknown* | 15 | 223.00 | OTC Trade |
08:27:21 - 20-Aug-25 |
| Unknown* | 20 | 223.00 | OTC Trade |
08:27:21 - 20-Aug-25 |
| Unknown* | 20 | 223.00 | OTC Trade |
08:27:21 - 20-Aug-25 |
| Unknown* | 35 | 235.00 | OTC Trade |
15:20:09 - 19-Aug-25 |
| Unknown* | 37 | 234.50 | SI Trade |
13:49:03 - 19-Aug-25 |
| Unknown* | 20 | 237.50 | OTC Trade |
11:54:32 - 19-Aug-25 |
| Unknown* | 0 | 234.50 | OTC Trade |
11:24:10 - 19-Aug-25 |
| Unknown* | 0 | 234.50 | OTC Trade |
11:24:10 - 19-Aug-25 |
| Unknown* | 0 | 234.50 | OTC Trade |
11:24:10 - 19-Aug-25 |
| Unknown* | 0 | 236.50 | OTC Trade |
11:24:07 - 19-Aug-25 |
| Unknown* | 0 | 236.50 | OTC Trade |
11:24:07 - 19-Aug-25 |
| Unknown* | 0 | 236.50 | OTC Trade |
11:24:07 - 19-Aug-25 |
| Unknown* | 2 | 226.00 | OTC Trade |
08:00:07 - 18-Aug-25 |
| Unknown* | 0 | 226.50 | OTC Trade |
15:26:50 - 15-Aug-25 |
| Unknown* | 0 | 226.50 | OTC Trade |
15:26:50 - 15-Aug-25 |
| Unknown* | 0 | 226.50 | OTC Trade |
15:26:50 - 15-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
15:26:46 - 15-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
15:26:46 - 15-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
15:26:46 - 15-Aug-25 |
| Unknown* | 5 | 227.00 | OTC Trade |
13:11:48 - 15-Aug-25 |
| Unknown* | 2 | 222.00 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:00:05 - 12-Aug-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:47 - 11-Aug-25 |
| Unknown* | 20 | 227.00 | OTC Trade |
10:48:36 - 08-Aug-25 |
| Unknown* | 6 | 216.00 | OTC Trade |
13:02:51 - 31-Jul-25 |
| Unknown* | 0 | 218.50 | OTC Trade |
08:20:28 - 30-Jul-25 |
| Unknown* | 20 | 215.00 | OTC Trade |
15:44:05 - 25-Jul-25 |
| Unknown* | 146 | 219.91743 | Currency Conversion Negotiated Trade |
09:46:47 - 25-Jul-25 |
| Unknown* | 9 | 221.00 | OTC Trade |
10:11:22 - 24-Jul-25 |
| Unknown* | 35 | 220.50 | OTC Trade |
09:51:32 - 24-Jul-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:06 - 24-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 9 | 226.50 | OTC Trade |
15:01:25 - 17-Jul-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
14:46:00 - 17-Jul-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
14:46:00 - 17-Jul-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
14:46:00 - 17-Jul-25 |
| Unknown* | 0 | 224.50 | OTC Trade |
14:45:29 - 17-Jul-25 |
| Unknown* | 0 | 224.50 | OTC Trade |
14:45:29 - 17-Jul-25 |
| Unknown* | 0 | 224.50 | OTC Trade |
14:45:29 - 17-Jul-25 |
| Unknown* | 16 | 219.50 | OTC Trade |
11:36:35 - 17-Jul-25 |
| Unknown* | 16 | 214.50 | OTC Trade |
09:31:28 - 17-Jul-25 |
| Unknown* | 27 | 204.00 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 2 | 205.00 | OTC Trade |
09:06:21 - 15-Jul-25 |
| Unknown* | 6 | 205.00 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
13:08:44 - 14-Jul-25 |
| Unknown* | 27 | 204.00 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
08:00:04 - 07-Jul-25 |
| Unknown* | 5 | 213.00 | OTC Trade |
08:12:52 - 01-Jul-25 |
| Unknown* | 3 | 206.50 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 6 | 214.00 | OTC Trade |
15:13:31 - 26-Jun-25 |
| Unknown* | 0 | 212.50 | OTC Trade |
10:29:08 - 25-Jun-25 |
| Unknown* | 0 | 212.50 | OTC Trade |
10:29:08 - 25-Jun-25 |
| Unknown* | 0 | 212.50 | OTC Trade |
10:29:08 - 25-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
10:28:54 - 25-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
10:28:54 - 25-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
10:28:54 - 25-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:01 - 25-Jun-25 |
| Unknown* | 3 | 210.50 | OTC Trade |
15:20:25 - 24-Jun-25 |
| Unknown* | 1 | 213.50 | OTC Trade |
13:56:00 - 24-Jun-25 |
| Unknown* | 6 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 3 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 3 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 6 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 2 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 4 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 6 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 3 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 6 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 1 | 218.00 | OTC Trade |
10:49:14 - 24-Jun-25 |
| Unknown* | 1 | 218.00 | OTC Trade |
10:34:20 - 24-Jun-25 |
| Unknown* | 3 | 210.50 | OTC Trade |
08:56:45 - 24-Jun-25 |
| Unknown* | 3 | 207.50 | OTC Trade |
08:00:05 - 23-Jun-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:05 - 23-Jun-25 |
| Unknown* | 3 | 209.00 | OTC Trade |
15:27:02 - 20-Jun-25 |
| Unknown* | 1 | 208.50 | OTC Trade |
13:41:28 - 20-Jun-25 |
| Unknown* | 0 | 193.00 | OTC Trade |
08:00:05 - 17-Jun-25 |
| Unknown* | 6 | 198.40 | OTC Trade |
08:15:17 - 16-Jun-25 |
| Unknown* | 3 | 196.20 | OTC Trade |
08:00:08 - 12-Jun-25 |
| Unknown* | 3 | 196.20 | OTC Trade |
08:00:08 - 12-Jun-25 |
| Unknown* | 0 | 197.40 | OTC Trade |
12:34:00 - 11-Jun-25 |
| Unknown* | 3 | 200.00 | OTC Trade |
08:00:10 - 11-Jun-25 |
| Unknown* | 1 | 200.00 | OTC Trade |
08:00:09 - 11-Jun-25 |
| Unknown* | 0 | 200.00 | OTC Trade |
08:00:07 - 11-Jun-25 |
| Unknown* | 0 | 198.00 | OTC Trade |
08:00:07 - 11-Jun-25 |
| Unknown* | 0 | 200.00 | OTC Trade |
08:00:07 - 11-Jun-25 |
| Unknown* | 0 | 203.50 | OTC Trade |
15:12:57 - 10-Jun-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
15:11:16 - 10-Jun-25 |
| Unknown* | 0 | 202.00 | OTC Trade |
15:03:05 - 10-Jun-25 |
| Unknown* | 0 | 205.50 | OTC Trade |
14:56:36 - 10-Jun-25 |
| Unknown* | 0 | 205.50 | OTC Trade |
14:49:27 - 10-Jun-25 |
| Unknown* | 46 | 204.00 | OTC Trade |
14:46:59 - 10-Jun-25 |
| Unknown* | 46 | 204.50 | OTC Trade |
14:45:20 - 10-Jun-25 |
| Unknown* | 0 | 205.50 | OTC Trade |
14:39:05 - 10-Jun-25 |
| Unknown* | 1 | 205.00 | OTC Trade |
14:34:06 - 10-Jun-25 |
| Unknown* | 0 | 206.00 | OTC Trade |
14:13:51 - 10-Jun-25 |
| Unknown* | 3 | 206.50 | OTC Trade |
14:02:32 - 10-Jun-25 |
| Unknown* | 3 | 206.50 | OTC Trade |
13:47:38 - 10-Jun-25 |
| Unknown* | 3 | 205.00 | OTC Trade |
13:13:24 - 10-Jun-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
11:20:41 - 10-Jun-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
11:20:41 - 10-Jun-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
11:20:41 - 10-Jun-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
11:20:38 - 10-Jun-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
11:20:38 - 10-Jun-25 |
| Unknown* | 0 | 208.00 | OTC Trade |
11:20:37 - 10-Jun-25 |
| Unknown* | 75 | 204.50 | OTC Trade |
11:02:20 - 10-Jun-25 |
| Unknown* | 75 | 199.80 | OTC Trade |
09:21:57 - 10-Jun-25 |
| Unknown* | 0 | 193.40 | OTC Trade |
08:48:03 - 10-Jun-25 |
| Unknown* | 0 | 193.40 | OTC Trade |
08:48:03 - 10-Jun-25 |
| Unknown* | 0 | 193.40 | OTC Trade |
08:48:03 - 10-Jun-25 |
| Unknown* | 0 | 194.20 | OTC Trade |
08:48:00 - 10-Jun-25 |
| Unknown* | 0 | 194.20 | OTC Trade |
08:48:00 - 10-Jun-25 |
| Unknown* | 0 | 194.20 | OTC Trade |
08:48:00 - 10-Jun-25 |
| Unknown* | 7 | 170.00 | OTC Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:00:31 - 28-May-25 |
| Unknown* | 3 | 182.40 | OTC Trade |
15:36:21 - 20-May-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
09:01:43 - 20-May-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
09:01:43 - 20-May-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
09:01:43 - 20-May-25 |
| Unknown* | 3 | 177.80 | OTC Trade |
13:49:25 - 16-May-25 |
| Unknown* | 6 | 187.00 | OTC Trade |
08:00:20 - 15-May-25 |
| Unknown* | 1 | 181.20 | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 6 | 179.80 | OTC Trade |
15:29:07 - 02-May-25 |
| Unknown* | 7 | 169.80 | OTC Trade |
09:41:08 - 01-May-25 |
| Unknown* | 2 | 170.60 | OTC Trade |
15:51:30 - 30-Apr-25 |
| Unknown* | 20 | 151.60 | OTC Trade |
10:35:45 - 22-Apr-25 |
| Unknown* | 60 | 151.60 | OTC Trade |
10:35:45 - 22-Apr-25 |
| Unknown* | 2 | 157.80 | OTC Trade |
09:26:07 - 16-Apr-25 |
| Unknown* | 7 | 166.40 | OTC Trade |
08:11:38 - 15-Apr-25 |
| Unknown* | 0 | 157.80 | OTC Trade |
15:15:34 - 11-Apr-25 |
| Unknown* | 0 | 161.00 | OTC Trade |
13:58:26 - 11-Apr-25 |
| Unknown* | 6 | 162.20 | OTC Trade |
11:59:43 - 11-Apr-25 |
| Unknown* | 2 | 155.80 | OTC Trade |
10:50:35 - 07-Apr-25 |
| Unknown* | 1 | 153.00 | OTC Trade |
09:41:38 - 07-Apr-25 |
| Unknown* | 8 | 173.40 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 20 | 173.20 | OTC Trade |
14:22:10 - 03-Apr-25 |
| Unknown* | 60 | 165.40 | OTC Trade |
10:21:14 - 01-Apr-25 |
| Unknown* | 8 | 162.00 | OTC Trade |
08:00:05 - 01-Apr-25 |
| Unknown* | 4 | 165.60 | SI Trade |
15:47:45 - 28-Mar-25 |
| Unknown* | 23 | 172.00 | SI Trade |
15:09:13 - 27-Mar-25 |
| Unknown* | 8 | 170.00 | OTC Trade |
13:36:28 - 27-Mar-25 |
| Unknown* | 21 | 180.40 | OTC Trade |
10:30:40 - 26-Mar-25 |
| Unknown* | 38 | 180.40 | OTC Trade |
10:30:37 - 26-Mar-25 |
| Unknown* | 8 | 183.40 | SI Trade |
08:43:25 - 26-Mar-25 |
| Unknown* | 6 | 177.00 | OTC Trade |
14:45:35 - 24-Mar-25 |
| Unknown* | 0 | 181.20 | OTC Trade |
14:59:06 - 21-Mar-25 |
| Unknown* | 1 | 181.20 | OTC Trade |
14:59:06 - 21-Mar-25 |
| Unknown* | 0 | 181.20 | OTC Trade |
14:59:06 - 21-Mar-25 |
| Unknown* | 3 | 183.60 | OTC Trade |
09:19:37 - 21-Mar-25 |
| Unknown* | 1 | 180.80 | OTC Trade |
08:36:15 - 21-Mar-25 |
| Unknown* | 38 | 191.80 | OTC Trade |
11:47:00 - 20-Mar-25 |
| Unknown* | 9 | 181.80 | OTC Trade |
08:23:56 - 19-Mar-25 |
| Unknown* | 1 | 182.40 | OTC Trade |
08:00:05 - 19-Mar-25 |
| Unknown* | 22 | 176.40 | OTC Trade |
15:48:26 - 18-Mar-25 |
| Unknown* | 7 | 176.20 | OTC Trade |
12:48:11 - 18-Mar-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
10:30:18 - 18-Mar-25 |
| Unknown* | 3 | 174.00 | OTC Trade |
09:57:04 - 18-Mar-25 |
| Unknown* | 0 | 159.40 | OTC Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 68 | 161.80 | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Unknown* | 41 | 162.00 | SI Trade |
15:33:39 - 17-Mar-25 |
| Unknown* | 25 | 161.80 | SI Trade |
15:29:30 - 17-Mar-25 |
| Unknown* | 77 | 161.00 | SI Trade |
15:29:18 - 17-Mar-25 |
| Unknown* | 2 | 160.00 | SI Trade |
15:04:52 - 17-Mar-25 |
| Unknown* | 0 | 156.00 | OTC Trade |
08:20:39 - 17-Mar-25 |
| Unknown* | 21 | 153.00 | OTC Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 8 | 153.00 | OTC Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 57 | 154.40 | SI Trade |
15:47:58 - 14-Mar-25 |
| Unknown* | 58 | 154.20 | SI Trade |
15:36:18 - 14-Mar-25 |
| Unknown* | 18 | 154.20 | SI Trade |
15:36:07 - 14-Mar-25 |
| Unknown* | 12 | 152.40 | OTC Trade |
15:20:11 - 14-Mar-25 |
| Unknown* | 2 | 152.40 | OTC Trade |
15:20:11 - 14-Mar-25 |
| Unknown* | 28 | 152.80 | SI Trade |
14:18:02 - 14-Mar-25 |
| Unknown* | 18 | 152.80 | SI Trade |
14:17:17 - 14-Mar-25 |
| Unknown* | 12 | 153.40 | OTC Trade |
13:46:26 - 14-Mar-25 |
| Unknown* | 18 | 153.00 | SI Trade |
11:06:11 - 14-Mar-25 |
| Unknown* | 18 | 153.00 | SI Trade |
11:06:11 - 14-Mar-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
10:50:11 - 14-Mar-25 |
| Unknown* | 20 | 153.00 | SI Trade |
10:15:03 - 14-Mar-25 |
| Unknown* | 12 | 152.20 | SI Trade |
08:30:07 - 14-Mar-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 2 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 2 | 152.20 | OTC Trade |
08:29:47 - 14-Mar-25 |
| Unknown* | 200 | 150.40 | Negotiated Trade |
15:08:23 - 13-Mar-25 |
| Unknown* | 20 | 150.00 | SI Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 19 | 149.20 | SI Trade |
14:13:40 - 13-Mar-25 |
| Unknown* | 19 | 149.20 | SI Trade |
14:13:40 - 13-Mar-25 |