| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 80.30 | OTC Trade |
14:24:09 - 05-Feb-26 |
| Unknown* | 6 | 81.10 | OTC Trade |
15:16:36 - 03-Feb-26 |
| Unknown* | 7 | 81.40 | OTC Trade |
09:12:27 - 03-Feb-26 |
| Unknown* | 6 | 80.85 | OTC Trade |
08:00:06 - 03-Feb-26 |
| Unknown* | 6 | 81.60 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 0 | 82.50 | OTC Trade |
14:41:38 - 29-Jan-26 |
| Unknown* | 0 | 82.50 | OTC Trade |
14:41:38 - 29-Jan-26 |
| Unknown* | 0 | 82.50 | OTC Trade |
14:41:38 - 29-Jan-26 |
| Unknown* | 8 | 83.30 | OTC Trade |
13:30:04 - 29-Jan-26 |
| Unknown* | 419 | 82.59 | OTC Trade |
10:41:42 - 29-Jan-26 |
| Unknown* | 0 | 84.30 | OTC Trade |
07:59:45 - 29-Jan-26 |
| Unknown* | 2 | 85.10 | OTC Trade |
10:35:13 - 23-Jan-26 |
| Unknown* | 2 | 87.80 | OTC Trade |
09:37:31 - 22-Jan-26 |
| Unknown* | 100 | 86.70 | OTC Trade |
08:41:21 - 21-Jan-26 |
| Unknown* | 1 | 90.60 | OTC Trade |
15:48:11 - 19-Jan-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:13:30 - 19-Jan-26 |
| Unknown* | 3 | 97.70 | OTC Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 0 | 97.70 | OTC Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 0 | 95.60 | OTC Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 1 | 98.90 | OTC Trade |
15:19:29 - 16-Jan-26 |
| Unknown* | 1 | 95.20 | OTC Trade |
13:00:24 - 15-Jan-26 |
| Unknown* | 0 | 95.00 | OTC Trade |
12:39:31 - 15-Jan-26 |
| Unknown* | 6 | 95.70 | OTC Trade |
11:59:04 - 14-Jan-26 |
| Unknown* | 749 | 95.40 | SI Trade |
11:48:11 - 14-Jan-26 |
| Unknown* | 816 | 96.95 | SI Trade |
09:13:58 - 14-Jan-26 |
| Unknown* | 5 | 98.70 | OTC Trade |
08:00:06 - 14-Jan-26 |
| Unknown* | 3 | 100.00 | OTC Trade |
11:36:39 - 12-Jan-26 |
| Unknown* | 419 | 107.40 | OTC Trade |
15:16:49 - 09-Jan-26 |
| Unknown* | 1 | 109.00 | OTC Trade |
10:36:56 - 09-Jan-26 |
| Unknown* | 0 | 108.60 | OTC Trade |
15:22:16 - 08-Jan-26 |
| Unknown* | 0 | 110.20 | OTC Trade |
14:52:26 - 07-Jan-26 |
| Unknown* | 4 | 112.00 | OTC Trade |
11:08:28 - 06-Jan-26 |
| Unknown* | 2 | 112.60 | OTC Trade |
12:37:00 - 02-Jan-26 |
| Unknown* | 11 | 111.40 | OTC Trade |
08:55:00 - 02-Jan-26 |
| Unknown* | 710 | 112.40 | SI Trade |
15:34:40 - 30-Dec-25 |
| Unknown* | 1 | 115.00 | OTC Trade |
08:38:12 - 29-Dec-25 |
| Unknown* | 32 | 114.40 | OTC Trade |
08:06:58 - 29-Dec-25 |
| Unknown* | 31 | 114.40 | OTC Trade |
08:06:58 - 29-Dec-25 |
| Unknown* | 1 | 114.40 | OTC Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 2 | 114.40 | OTC Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 20 | 114.40 | OTC Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 4 | 114.40 | OTC Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 2 | 108.00 | OTC Trade |
13:59:10 - 22-Dec-25 |
| Unknown* | 31 | 108.20 | OTC Trade |
13:54:17 - 22-Dec-25 |
| Unknown* | 32 | 109.40 | OTC Trade |
13:50:44 - 22-Dec-25 |
| Unknown* | 146 | 114.89225 | Currency Conversion Negotiated Trade |
12:25:03 - 22-Dec-25 |
| Unknown* | 3 | 131.40 | OTC Trade |
08:00:03 - 19-Dec-25 |
| Unknown* | 3 | 132.80 | OTC Trade |
08:00:07 - 16-Dec-25 |
| Unknown* | 1,500 | 133.4644 | Currency Conversion Negotiated Trade |
08:28:53 - 15-Dec-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | 139.20 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 32 | 144.40 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 51 | 144.40 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 51 | 157.40 | OTC Trade |
14:44:18 - 26-Nov-25 |
| Unknown* | 0 | 156.80 | OTC Trade |
13:27:54 - 26-Nov-25 |
| Unknown* | 0 | 156.80 | OTC Trade |
13:27:54 - 26-Nov-25 |
| Unknown* | 0 | 156.80 | OTC Trade |
13:27:54 - 26-Nov-25 |
| Unknown* | 0 | 158.00 | OTC Trade |
13:27:51 - 26-Nov-25 |
| Unknown* | 0 | 158.00 | OTC Trade |
13:27:51 - 26-Nov-25 |
| Unknown* | 0 | 158.00 | OTC Trade |
13:27:51 - 26-Nov-25 |
| Unknown* | 32 | 149.40 | OTC Trade |
11:03:39 - 26-Nov-25 |
| Unknown* | 3 | 140.90 | OTC Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 2 | 136.20 | OTC Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 1,000 | 136.90879 | Currency Conversion Negotiated Trade |
08:01:44 - 14-Nov-25 |
| Unknown* | 50 | 145.40 | OTC Trade |
08:18:31 - 12-Nov-25 |
| Unknown* | 3 | 147.80 | OTC Trade |
08:00:03 - 10-Nov-25 |
| Unknown* | 53 | 148.40 | OTC Trade |
15:31:15 - 03-Nov-25 |
| Unknown* | 8 | 152.80 | OTC Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 150 | 151.00 | SI Trade Negotiated Trade |
16:05:09 - 31-Oct-25 |
| Unknown* | 150 | 151.00 | SI Trade Negotiated Trade |
16:05:09 - 31-Oct-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
12:15:27 - 31-Oct-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
12:15:27 - 31-Oct-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
12:15:27 - 31-Oct-25 |
| Unknown* | 3 | 153.40 | OTC Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | 152.60 | OTC Trade |
13:57:00 - 30-Oct-25 |
| Unknown* | 3 | 161.80 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 100 | 162.00 | OTC Trade |
12:14:04 - 27-Oct-25 |
| Unknown* | 3 | 164.80 | OTC Trade |
08:00:08 - 24-Oct-25 |
| Unknown* | 5 | 164.80 | OTC Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 23 | 164.80 | OTC Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 0 | 164.80 | OTC Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 2 | 173.80 | OTC Trade |
10:48:06 - 23-Oct-25 |
| Unknown* | 6 | 195.80 | OTC Trade |
11:27:55 - 20-Oct-25 |
| Unknown* | 0 | 192.60 | OTC Trade |
14:14:27 - 15-Oct-25 |
| Unknown* | 6 | 189.40 | OTC Trade |
08:50:05 - 15-Oct-25 |
| Unknown* | 3 | 191.40 | OTC Trade |
14:49:11 - 13-Oct-25 |
| Unknown* | 1 | 196.40 | OTC Trade |
13:47:26 - 08-Oct-25 |
| Unknown* | 696 | 185.76983 | SI Trade Negotiated Trade |
14:11:54 - 02-Oct-25 |
| Unknown* | 96 | 186.20 | SI Trade |
14:11:39 - 02-Oct-25 |
| Unknown* | 6 | 182.00 | OTC Trade |
08:21:35 - 01-Oct-25 |
| Unknown* | 3 | 180.80 | OTC Trade |
08:00:02 - 30-Sep-25 |
| Unknown* | 3 | 182.00 | OTC Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 808 | 195.26015 | SI Trade Negotiated Trade |
16:06:27 - 23-Sep-25 |
| Unknown* | 808 | 195.26015 | SI Trade Negotiated Trade |
16:06:27 - 23-Sep-25 |
| Unknown* | 332 | 188.04 | OTC Trade |
15:53:43 - 16-Sep-25 |
| Unknown* | 9 | 189.00 | OTC Trade |
14:55:07 - 16-Sep-25 |
| Unknown* | 100 | 188.60 | OTC Trade |
12:29:30 - 16-Sep-25 |
| Unknown* | 6 | 189.00 | OTC Trade |
08:15:33 - 16-Sep-25 |
| Unknown* | 3 | 189.60 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 1 | 190.60 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | 190.60 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 332 | 189.10 | OTC Trade |
15:15:57 - 05-Sep-25 |
| Unknown* | 40 | 186.00 | SI Trade |
14:40:44 - 04-Sep-25 |
| Unknown* | 6 | 189.80 | OTC Trade |
10:09:13 - 01-Sep-25 |
| Unknown* | 16 | 187.60 | OTC Trade |
10:30:45 - 29-Aug-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
13:06:42 - 27-Aug-25 |
| Unknown* | 2 | 196.40 | OTC Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 637 | 223.75031 | Currency Conversion Negotiated Trade |
13:24:28 - 20-Aug-25 |
| Unknown* | 15 | 223.00 | OTC Trade |
08:27:21 - 20-Aug-25 |
| Unknown* | 20 | 223.00 | OTC Trade |
08:27:21 - 20-Aug-25 |
| Unknown* | 20 | 223.00 | OTC Trade |
08:27:21 - 20-Aug-25 |
| Unknown* | 35 | 235.00 | OTC Trade |
15:20:09 - 19-Aug-25 |
| Unknown* | 37 | 234.50 | SI Trade |
13:49:03 - 19-Aug-25 |
| Unknown* | 20 | 237.50 | OTC Trade |
11:54:32 - 19-Aug-25 |
| Unknown* | 0 | 234.50 | OTC Trade |
11:24:10 - 19-Aug-25 |
| Unknown* | 0 | 234.50 | OTC Trade |
11:24:10 - 19-Aug-25 |
| Unknown* | 0 | 234.50 | OTC Trade |
11:24:10 - 19-Aug-25 |
| Unknown* | 0 | 236.50 | OTC Trade |
11:24:07 - 19-Aug-25 |
| Unknown* | 0 | 236.50 | OTC Trade |
11:24:07 - 19-Aug-25 |
| Unknown* | 0 | 236.50 | OTC Trade |
11:24:07 - 19-Aug-25 |
| Unknown* | 2 | 226.00 | OTC Trade |
08:00:07 - 18-Aug-25 |
| Unknown* | 0 | 226.50 | OTC Trade |
15:26:50 - 15-Aug-25 |
| Unknown* | 0 | 226.50 | OTC Trade |
15:26:50 - 15-Aug-25 |
| Unknown* | 0 | 226.50 | OTC Trade |
15:26:50 - 15-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
15:26:46 - 15-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
15:26:46 - 15-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
15:26:46 - 15-Aug-25 |
| Unknown* | 5 | 227.00 | OTC Trade |
13:11:48 - 15-Aug-25 |
| Unknown* | 2 | 222.00 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:00:05 - 12-Aug-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:47 - 11-Aug-25 |
| Unknown* | 20 | 227.00 | OTC Trade |
10:48:36 - 08-Aug-25 |
| Unknown* | 6 | 216.00 | OTC Trade |
13:02:51 - 31-Jul-25 |
| Unknown* | 0 | 218.50 | OTC Trade |
08:20:28 - 30-Jul-25 |
| Unknown* | 20 | 215.00 | OTC Trade |
15:44:05 - 25-Jul-25 |
| Unknown* | 146 | 219.91743 | Currency Conversion Negotiated Trade |
09:46:47 - 25-Jul-25 |
| Unknown* | 9 | 221.00 | OTC Trade |
10:11:22 - 24-Jul-25 |
| Unknown* | 35 | 220.50 | OTC Trade |
09:51:32 - 24-Jul-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:06 - 24-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 9 | 226.50 | OTC Trade |
15:01:25 - 17-Jul-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
14:46:00 - 17-Jul-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
14:46:00 - 17-Jul-25 |
| Unknown* | 0 | 223.50 | OTC Trade |
14:46:00 - 17-Jul-25 |
| Unknown* | 0 | 224.50 | OTC Trade |
14:45:29 - 17-Jul-25 |
| Unknown* | 0 | 224.50 | OTC Trade |
14:45:29 - 17-Jul-25 |
| Unknown* | 0 | 224.50 | OTC Trade |
14:45:29 - 17-Jul-25 |
| Unknown* | 16 | 219.50 | OTC Trade |
11:36:35 - 17-Jul-25 |
| Unknown* | 16 | 214.50 | OTC Trade |
09:31:28 - 17-Jul-25 |
| Unknown* | 27 | 204.00 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 2 | 205.00 | OTC Trade |
09:06:21 - 15-Jul-25 |
| Unknown* | 6 | 205.00 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
13:08:44 - 14-Jul-25 |
| Unknown* | 27 | 204.00 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | OTC Trade |
08:00:04 - 07-Jul-25 |
| Unknown* | 5 | 213.00 | OTC Trade |
08:12:52 - 01-Jul-25 |
| Unknown* | 3 | 206.50 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 6 | 214.00 | OTC Trade |
15:13:31 - 26-Jun-25 |
| Unknown* | 0 | 212.50 | OTC Trade |
10:29:08 - 25-Jun-25 |
| Unknown* | 0 | 212.50 | OTC Trade |
10:29:08 - 25-Jun-25 |
| Unknown* | 0 | 212.50 | OTC Trade |
10:29:08 - 25-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
10:28:54 - 25-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
10:28:54 - 25-Jun-25 |
| Unknown* | 0 | 213.00 | OTC Trade |
10:28:54 - 25-Jun-25 |
| Unknown* | 0 | 211.00 | OTC Trade |
08:00:01 - 25-Jun-25 |
| Unknown* | 3 | 210.50 | OTC Trade |
15:20:25 - 24-Jun-25 |
| Unknown* | 1 | 213.50 | OTC Trade |
13:56:00 - 24-Jun-25 |
| Unknown* | 6 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 3 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 3 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 6 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 2 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 4 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 6 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 3 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 6 | 219.50 | OTC Trade |
12:29:58 - 24-Jun-25 |
| Unknown* | 1 | 218.00 | OTC Trade |
10:49:14 - 24-Jun-25 |
| Unknown* | 1 | 218.00 | OTC Trade |
10:34:20 - 24-Jun-25 |
| Unknown* | 3 | 210.50 | OTC Trade |
08:56:45 - 24-Jun-25 |
| Unknown* | 3 | 207.50 | OTC Trade |
08:00:05 - 23-Jun-25 |
| Unknown* | 0 | 205.00 | OTC Trade |
08:00:05 - 23-Jun-25 |
| Unknown* | 3 | 209.00 | OTC Trade |
15:27:02 - 20-Jun-25 |
| Unknown* | 1 | 208.50 | OTC Trade |
13:41:28 - 20-Jun-25 |
| Unknown* | 0 | 193.00 | OTC Trade |
08:00:05 - 17-Jun-25 |
| Unknown* | 6 | 198.40 | OTC Trade |
08:15:17 - 16-Jun-25 |
| Unknown* | 3 | 196.20 | OTC Trade |
08:00:08 - 12-Jun-25 |
| Unknown* | 3 | 196.20 | OTC Trade |
08:00:08 - 12-Jun-25 |
| Unknown* | 0 | 197.40 | OTC Trade |
12:34:00 - 11-Jun-25 |
| Unknown* | 3 | 200.00 | OTC Trade |
08:00:10 - 11-Jun-25 |
| Unknown* | 1 | 200.00 | OTC Trade |
08:00:09 - 11-Jun-25 |
| Unknown* | 0 | 200.00 | OTC Trade |
08:00:07 - 11-Jun-25 |
| Unknown* | 0 | 198.00 | OTC Trade |
08:00:07 - 11-Jun-25 |
| Unknown* | 0 | 200.00 | OTC Trade |
08:00:07 - 11-Jun-25 |
| Unknown* | 0 | 203.50 | OTC Trade |
15:12:57 - 10-Jun-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
15:11:16 - 10-Jun-25 |
| Unknown* | 0 | 202.00 | OTC Trade |
15:03:05 - 10-Jun-25 |
| Unknown* | 0 | 205.50 | OTC Trade |
14:56:36 - 10-Jun-25 |
| Unknown* | 0 | 205.50 | OTC Trade |
14:49:27 - 10-Jun-25 |
| Unknown* | 46 | 204.00 | OTC Trade |
14:46:59 - 10-Jun-25 |
| Unknown* | 46 | 204.50 | OTC Trade |
14:45:20 - 10-Jun-25 |