Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.40 95.40 95.40 95.40 0
5th Feb 2026 (Thu) 95.40 95.40 95.40 95.40 17
4th Feb 2026 (Wed) 95.40 95.40 95.40 95.40 0
3rd Feb 2026 (Tue) 95.40 95.40 95.40 95.40 19
2nd Feb 2026 (Mon) 95.40 95.40 95.40 95.40 0
30th Jan 2026 (Fri) 95.40 95.40 95.40 95.40 6
29th Jan 2026 (Thu) 95.40 95.40 95.40 95.40 427
28th Jan 2026 (Wed) 95.40 95.40 95.40 95.40 0
27th Jan 2026 (Tue) 95.40 95.40 95.40 95.40 0
26th Jan 2026 (Mon) 95.40 95.40 95.40 95.40 0
23rd Jan 2026 (Fri) 95.40 95.40 95.40 95.40 2
22nd Jan 2026 (Thu) 95.40 95.40 95.40 95.40 2
21st Jan 2026 (Wed) 95.40 95.40 95.40 95.40 100
20th Jan 2026 (Tue) 95.40 95.40 95.40 95.40 0
19th Jan 2026 (Mon) 95.40 95.40 95.40 95.40 4
16th Jan 2026 (Fri) 95.40 95.40 95.40 95.40 1
15th Jan 2026 (Thu) 95.40 95.40 95.40 95.40 1
14th Jan 2026 (Wed) 95.40 95.40 95.40 95.40 1,576
13th Jan 2026 (Tue) 112.40 112.40 112.40 112.40 0
12th Jan 2026 (Mon) 112.40 112.40 112.40 112.40 3
9th Jan 2026 (Fri) 112.40 112.40 112.40 112.40 420
8th Jan 2026 (Thu) 112.40 112.40 112.40 112.40 0
7th Jan 2026 (Wed) 112.40 112.40 112.40 112.40 0
6th Jan 2026 (Tue) 112.40 112.40 112.40 112.40 4
5th Jan 2026 (Mon) 112.40 112.40 112.40 112.40 0
2nd Jan 2026 (Fri) 112.40 112.40 112.40 112.40 13
1st Jan 2026 (Thu) 112.40 112.40 112.40 112.40 0
31st Dec 2025 (Wed) 112.40 112.40 112.40 112.40 0
30th Dec 2025 (Tue) 112.40 112.40 112.40 112.40 710
29th Dec 2025 (Mon) 114.89225 114.89225 114.89225 114.89225 65
26th Dec 2025 (Fri) 114.89225 114.89225 114.89225 114.89225 0
25th Dec 2025 (Thu) 114.89225 114.89225 114.89225 114.89225 0
24th Dec 2025 (Wed) 114.89225 114.89225 114.89225 114.89225 0
23rd Dec 2025 (Tue) 114.89225 114.89225 114.89225 114.89225 27
22nd Dec 2025 (Mon) 114.89225 114.89225 114.89225 114.89225 211
19th Dec 2025 (Fri) 133.4644 133.4644 133.4644 133.4644 3
18th Dec 2025 (Thu) 133.4644 133.4644 133.4644 133.4644 0
17th Dec 2025 (Wed) 133.4644 133.4644 133.4644 133.4644 0
16th Dec 2025 (Tue) 133.4644 133.4644 133.4644 133.4644 3
15th Dec 2025 (Mon) 133.4644 133.4644 133.4644 133.4644 1,500
12th Dec 2025 (Fri) 136.90879 136.90879 136.90879 136.90879 0
11th Dec 2025 (Thu) 136.90879 136.90879 136.90879 136.90879 0
10th Dec 2025 (Wed) 136.90879 136.90879 136.90879 136.90879 0
9th Dec 2025 (Tue) 136.90879 136.90879 136.90879 136.90879 0
8th Dec 2025 (Mon) 136.90879 136.90879 136.90879 136.90879 0
FTSE 100 Latest
Value10,369.75
Change60.53