Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 150.40 150.40 150.40 150.40 72
13th Mar 2025 (Thu) 150.40 150.40 150.40 150.40 1,159
12th Mar 2025 (Wed) 145.70 145.70 145.70 145.70 48
11th Mar 2025 (Tue) 139.40 139.40 139.40 139.40 345
10th Mar 2025 (Mon) 140.80 140.80 140.80 140.80 149
7th Mar 2025 (Fri) 142.80 142.80 142.80 142.80 131
6th Mar 2025 (Thu) 142.20 142.20 142.20 142.20 185
5th Mar 2025 (Wed) 137.20 137.20 137.20 137.20 83
4th Mar 2025 (Tue) 134.00 134.00 134.00 134.00 165
3rd Mar 2025 (Mon) 139.20 139.20 139.20 139.20 0
28th Feb 2025 (Fri) 139.20 139.20 139.20 139.20 211
27th Feb 2025 (Thu) 143.60 143.60 143.60 143.60 27
26th Feb 2025 (Wed) 151.80 151.80 151.80 151.80 312
25th Feb 2025 (Tue) 142.04335 142.04335 142.04335 142.04335 2,258
24th Feb 2025 (Mon) 139.48511 139.48511 139.48511 139.48511 96
21st Feb 2025 (Fri) 139.20 139.20 139.20 139.20 41
20th Feb 2025 (Thu) 151.02581 151.02581 151.02581 151.02581 228
19th Feb 2025 (Wed) 196.00 196.00 196.00 196.00 228
18th Feb 2025 (Tue) 187.60 187.60 187.60 187.60 0
17th Feb 2025 (Mon) 187.60 187.60 187.60 187.60 7
14th Feb 2025 (Fri) 187.60 187.60 187.60 187.60 0
13th Feb 2025 (Thu) 187.60 187.60 187.60 187.60 0
12th Feb 2025 (Wed) 187.60 187.60 187.60 187.60 32
11th Feb 2025 (Tue) 189.60 189.60 189.60 189.60 0
10th Feb 2025 (Mon) 189.60 189.60 189.60 189.60 19
7th Feb 2025 (Fri) 185.60 185.60 185.60 185.60 0
6th Feb 2025 (Thu) 185.60 185.60 185.60 185.60 19
5th Feb 2025 (Wed) 185.60 185.60 185.60 185.60 0
4th Feb 2025 (Tue) 185.60 185.60 185.60 185.60 0
3rd Feb 2025 (Mon) 185.60 185.60 185.60 185.60 55
31st Jan 2025 (Fri) 194.00 194.00 194.00 194.00 352
30th Jan 2025 (Thu) 193.60 193.60 193.60 193.60 58
29th Jan 2025 (Wed) 195.60 195.60 195.60 195.60 122
28th Jan 2025 (Tue) 195.80 195.80 195.80 195.80 1
27th Jan 2025 (Mon) 195.80 195.80 195.80 195.80 320
24th Jan 2025 (Fri) 200.50 200.50 200.50 200.50 211
23rd Jan 2025 (Thu) 193.20 193.20 193.20 193.20 176
22nd Jan 2025 (Wed) 198.00 198.00 198.00 198.00 54
21st Jan 2025 (Tue) 196.20 196.20 196.20 196.20 255
20th Jan 2025 (Mon) 202.50 202.50 202.50 202.50 104
17th Jan 2025 (Fri) 185.60 185.60 185.60 185.60 202
16th Jan 2025 (Thu) 182.40 182.40 182.40 182.40 72
15th Jan 2025 (Wed) 186.40 186.40 186.40 186.40 385
14th Jan 2025 (Tue) 179.40 179.40 179.40 179.40 82
FTSE 100 Latest
Value8,602.40
Change59.84