Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 185.76983 185.76983 185.76983 185.76983 0
16th Oct 2025 (Thu) 185.76983 185.76983 185.76983 185.76983 0
15th Oct 2025 (Wed) 185.76983 185.76983 185.76983 185.76983 6
14th Oct 2025 (Tue) 185.76983 185.76983 185.76983 185.76983 0
13th Oct 2025 (Mon) 185.76983 185.76983 185.76983 185.76983 3
10th Oct 2025 (Fri) 185.76983 185.76983 185.76983 185.76983 0
9th Oct 2025 (Thu) 185.76983 185.76983 185.76983 185.76983 0
8th Oct 2025 (Wed) 185.76983 185.76983 185.76983 185.76983 1
7th Oct 2025 (Tue) 185.76983 185.76983 185.76983 185.76983 0
6th Oct 2025 (Mon) 185.76983 185.76983 185.76983 185.76983 0
3rd Oct 2025 (Fri) 185.76983 185.76983 185.76983 185.76983 0
2nd Oct 2025 (Thu) 185.76983 185.76983 185.76983 185.76983 792
1st Oct 2025 (Wed) 195.26015 195.26015 195.26015 195.26015 6
30th Sep 2025 (Tue) 195.26015 195.26015 195.26015 195.26015 3
29th Sep 2025 (Mon) 195.26015 195.26015 195.26015 195.26015 3
26th Sep 2025 (Fri) 195.26015 195.26015 195.26015 195.26015 0
25th Sep 2025 (Thu) 195.26015 195.26015 195.26015 195.26015 0
24th Sep 2025 (Wed) 195.26015 195.26015 195.26015 195.26015 0
23rd Sep 2025 (Tue) 195.26015 195.26015 195.26015 195.26015 1,616
22nd Sep 2025 (Mon) 186.00 186.00 186.00 186.00 0
19th Sep 2025 (Fri) 186.00 186.00 186.00 186.00 0
18th Sep 2025 (Thu) 186.00 186.00 186.00 186.00 0
17th Sep 2025 (Wed) 186.00 186.00 186.00 186.00 0
16th Sep 2025 (Tue) 186.00 186.00 186.00 186.00 447
15th Sep 2025 (Mon) 186.00 186.00 186.00 186.00 0
12th Sep 2025 (Fri) 186.00 186.00 186.00 186.00 3
11th Sep 2025 (Thu) 186.00 186.00 186.00 186.00 1
10th Sep 2025 (Wed) 186.00 186.00 186.00 186.00 0
9th Sep 2025 (Tue) 186.00 186.00 186.00 186.00 0
8th Sep 2025 (Mon) 186.00 186.00 186.00 186.00 0
5th Sep 2025 (Fri) 186.00 186.00 186.00 186.00 332
4th Sep 2025 (Thu) 186.00 186.00 186.00 186.00 40
3rd Sep 2025 (Wed) 223.75031 223.75031 223.75031 223.75031 0
2nd Sep 2025 (Tue) 223.75031 223.75031 223.75031 223.75031 0
1st Sep 2025 (Mon) 223.75031 223.75031 223.75031 223.75031 6
29th Aug 2025 (Fri) 223.75031 223.75031 223.75031 223.75031 16
28th Aug 2025 (Thu) 223.75031 223.75031 223.75031 223.75031 0
27th Aug 2025 (Wed) 223.75031 223.75031 223.75031 223.75031 0
26th Aug 2025 (Tue) 223.75031 223.75031 223.75031 223.75031 0
25th Aug 2025 (Mon) 223.75031 223.75031 223.75031 223.75031 0
22nd Aug 2025 (Fri) 223.75031 223.75031 223.75031 223.75031 2
21st Aug 2025 (Thu) 223.75031 223.75031 223.75031 223.75031 0
20th Aug 2025 (Wed) 223.75031 223.75031 223.75031 223.75031 692
19th Aug 2025 (Tue) 234.50 234.50 234.50 234.50 92
FTSE 100 Latest
Value9,354.57
Change-81.52