Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 72 |
13th Mar 2025 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 1,159 |
12th Mar 2025 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 48 |
11th Mar 2025 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 345 |
10th Mar 2025 (Mon) | 140.80 | 140.80 | 140.80 | 140.80 | 149 |
7th Mar 2025 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 131 |
6th Mar 2025 (Thu) | 142.20 | 142.20 | 142.20 | 142.20 | 185 |
5th Mar 2025 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 83 |
4th Mar 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 165 |
3rd Mar 2025 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
28th Feb 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 211 |
27th Feb 2025 (Thu) | 143.60 | 143.60 | 143.60 | 143.60 | 27 |
26th Feb 2025 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 312 |
25th Feb 2025 (Tue) | 142.04335 | 142.04335 | 142.04335 | 142.04335 | 2,258 |
24th Feb 2025 (Mon) | 139.48511 | 139.48511 | 139.48511 | 139.48511 | 96 |
21st Feb 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 41 |
20th Feb 2025 (Thu) | 151.02581 | 151.02581 | 151.02581 | 151.02581 | 228 |
19th Feb 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 228 |
18th Feb 2025 (Tue) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
17th Feb 2025 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 7 |
14th Feb 2025 (Fri) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
13th Feb 2025 (Thu) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
12th Feb 2025 (Wed) | 187.60 | 187.60 | 187.60 | 187.60 | 32 |
11th Feb 2025 (Tue) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
10th Feb 2025 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 19 |
7th Feb 2025 (Fri) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
6th Feb 2025 (Thu) | 185.60 | 185.60 | 185.60 | 185.60 | 19 |
5th Feb 2025 (Wed) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
4th Feb 2025 (Tue) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
3rd Feb 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 55 |
31st Jan 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 352 |
30th Jan 2025 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 58 |
29th Jan 2025 (Wed) | 195.60 | 195.60 | 195.60 | 195.60 | 122 |
28th Jan 2025 (Tue) | 195.80 | 195.80 | 195.80 | 195.80 | 1 |
27th Jan 2025 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 320 |
24th Jan 2025 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 211 |
23rd Jan 2025 (Thu) | 193.20 | 193.20 | 193.20 | 193.20 | 176 |
22nd Jan 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 54 |
21st Jan 2025 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 255 |
20th Jan 2025 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 104 |
17th Jan 2025 (Fri) | 185.60 | 185.60 | 185.60 | 185.60 | 202 |
16th Jan 2025 (Thu) | 182.40 | 182.40 | 182.40 | 182.40 | 72 |
15th Jan 2025 (Wed) | 186.40 | 186.40 | 186.40 | 186.40 | 385 |
14th Jan 2025 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 82 |