Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 114.89225 114.89225 114.89225 114.89225 0
25th Dec 2025 (Thu) 114.89225 114.89225 114.89225 114.89225 0
24th Dec 2025 (Wed) 114.89225 114.89225 114.89225 114.89225 0
23rd Dec 2025 (Tue) 114.89225 114.89225 114.89225 114.89225 27
22nd Dec 2025 (Mon) 114.89225 114.89225 114.89225 114.89225 211
19th Dec 2025 (Fri) 133.4644 133.4644 133.4644 133.4644 3
18th Dec 2025 (Thu) 133.4644 133.4644 133.4644 133.4644 0
17th Dec 2025 (Wed) 133.4644 133.4644 133.4644 133.4644 0
16th Dec 2025 (Tue) 133.4644 133.4644 133.4644 133.4644 3
15th Dec 2025 (Mon) 133.4644 133.4644 133.4644 133.4644 1,500
12th Dec 2025 (Fri) 136.90879 136.90879 136.90879 136.90879 0
11th Dec 2025 (Thu) 136.90879 136.90879 136.90879 136.90879 0
10th Dec 2025 (Wed) 136.90879 136.90879 136.90879 136.90879 0
9th Dec 2025 (Tue) 136.90879 136.90879 136.90879 136.90879 0
8th Dec 2025 (Mon) 136.90879 136.90879 136.90879 136.90879 0
5th Dec 2025 (Fri) 136.90879 136.90879 136.90879 136.90879 0
4th Dec 2025 (Thu) 136.90879 136.90879 136.90879 136.90879 0
3rd Dec 2025 (Wed) 136.90879 136.90879 136.90879 136.90879 0
2nd Dec 2025 (Tue) 136.90879 136.90879 136.90879 136.90879 0
1st Dec 2025 (Mon) 136.90879 136.90879 136.90879 136.90879 83
28th Nov 2025 (Fri) 136.90879 136.90879 136.90879 136.90879 0
27th Nov 2025 (Thu) 136.90879 136.90879 136.90879 136.90879 0
26th Nov 2025 (Wed) 136.90879 136.90879 136.90879 136.90879 83
25th Nov 2025 (Tue) 136.90879 136.90879 136.90879 136.90879 0
24th Nov 2025 (Mon) 136.90879 136.90879 136.90879 136.90879 3
21st Nov 2025 (Fri) 136.90879 136.90879 136.90879 136.90879 0
20th Nov 2025 (Thu) 136.90879 136.90879 136.90879 136.90879 0
19th Nov 2025 (Wed) 136.90879 136.90879 136.90879 136.90879 2
18th Nov 2025 (Tue) 136.90879 136.90879 136.90879 136.90879 0
17th Nov 2025 (Mon) 136.90879 136.90879 136.90879 136.90879 0
14th Nov 2025 (Fri) 136.90879 136.90879 136.90879 136.90879 1,000
13th Nov 2025 (Thu) 151.00 151.00 151.00 151.00 0
12th Nov 2025 (Wed) 151.00 151.00 151.00 151.00 50
11th Nov 2025 (Tue) 151.00 151.00 151.00 151.00 0
10th Nov 2025 (Mon) 151.00 151.00 151.00 151.00 3
7th Nov 2025 (Fri) 151.00 151.00 151.00 151.00 0
6th Nov 2025 (Thu) 151.00 151.00 151.00 151.00 0
5th Nov 2025 (Wed) 151.00 151.00 151.00 151.00 0
4th Nov 2025 (Tue) 151.00 151.00 151.00 151.00 0
3rd Nov 2025 (Mon) 151.00 151.00 151.00 151.00 61
31st Oct 2025 (Fri) 151.00 151.00 151.00 151.00 303
30th Oct 2025 (Thu) 185.76983 185.76983 185.76983 185.76983 0
29th Oct 2025 (Wed) 185.76983 185.76983 185.76983 185.76983 0
28th Oct 2025 (Tue) 185.76983 185.76983 185.76983 185.76983 3
27th Oct 2025 (Mon) 185.76983 185.76983 185.76983 185.76983 100
FTSE 100 Latest
Value9,870.68
Change-18.54