| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 8th May 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 7th May 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 6th May 2025 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 1 |
| 5th May 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 2nd May 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 6 |
| 1st May 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 7 |
| 30th Apr 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 2 |
| 29th Apr 2025 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 28th Apr 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 25th Apr 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 24th Apr 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 23rd Apr 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 22nd Apr 2025 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 80 |
| 21st Apr 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 18th Apr 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 17th Apr 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 16th Apr 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 2 |
| 15th Apr 2025 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 7 |
| 14th Apr 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 11th Apr 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 6 |
| 10th Apr 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 9th Apr 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 8th Apr 2025 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 7th Apr 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 3 |
| 4th Apr 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 3rd Apr 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 28 |
| 2nd Apr 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 1st Apr 2025 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 68 |
| 31st Mar 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 28th Mar 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 4 |
| 27th Mar 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 31 |
| 26th Mar 2025 (Wed) | 183.40 | 183.40 | 183.40 | 183.40 | 67 |
| 25th Mar 2025 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 24th Mar 2025 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 6 |
| 21st Mar 2025 (Fri) | 161.80 | 161.80 | 161.80 | 161.80 | 5 |
| 20th Mar 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 38 |
| 19th Mar 2025 (Wed) | 161.80 | 161.80 | 161.80 | 161.80 | 10 |
| 18th Mar 2025 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 32 |
| 17th Mar 2025 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 242 |
| 14th Mar 2025 (Fri) | 154.40 | 154.40 | 154.40 | 154.40 | 277 |
| 13th Mar 2025 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 1,159 |
| 12th Mar 2025 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 48 |