| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 72 |
| 13th Mar 2025 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 1,159 |
| 12th Mar 2025 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 48 |
| 11th Mar 2025 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 345 |
| 10th Mar 2025 (Mon) | 140.80 | 140.80 | 140.80 | 140.80 | 149 |
| 7th Mar 2025 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 131 |
| 6th Mar 2025 (Thu) | 142.20 | 142.20 | 142.20 | 142.20 | 185 |
| 5th Mar 2025 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 83 |
| 4th Mar 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 165 |
| 3rd Mar 2025 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 28th Feb 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 211 |
| 27th Feb 2025 (Thu) | 143.60 | 143.60 | 143.60 | 143.60 | 27 |
| 26th Feb 2025 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 312 |
| 25th Feb 2025 (Tue) | 142.04335 | 142.04335 | 142.04335 | 142.04335 | 2,258 |
| 24th Feb 2025 (Mon) | 139.48511 | 139.48511 | 139.48511 | 139.48511 | 96 |
| 21st Feb 2025 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 41 |
| 20th Feb 2025 (Thu) | 151.02581 | 151.02581 | 151.02581 | 151.02581 | 228 |
| 19th Feb 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 228 |
| 18th Feb 2025 (Tue) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 17th Feb 2025 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 7 |
| 14th Feb 2025 (Fri) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 13th Feb 2025 (Thu) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 12th Feb 2025 (Wed) | 187.60 | 187.60 | 187.60 | 187.60 | 32 |
| 11th Feb 2025 (Tue) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 10th Feb 2025 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 19 |
| 7th Feb 2025 (Fri) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 6th Feb 2025 (Thu) | 185.60 | 185.60 | 185.60 | 185.60 | 19 |
| 5th Feb 2025 (Wed) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 4th Feb 2025 (Tue) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 3rd Feb 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 55 |
| 31st Jan 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 352 |
| 30th Jan 2025 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 58 |
| 29th Jan 2025 (Wed) | 195.60 | 195.60 | 195.60 | 195.60 | 122 |
| 28th Jan 2025 (Tue) | 195.80 | 195.80 | 195.80 | 195.80 | 1 |
| 27th Jan 2025 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 320 |
| 24th Jan 2025 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 211 |
| 23rd Jan 2025 (Thu) | 193.20 | 193.20 | 193.20 | 193.20 | 176 |
| 22nd Jan 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 54 |
| 21st Jan 2025 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 255 |
| 20th Jan 2025 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 104 |
| 17th Jan 2025 (Fri) | 185.60 | 185.60 | 185.60 | 185.60 | 202 |
| 16th Jan 2025 (Thu) | 182.40 | 182.40 | 182.40 | 182.40 | 72 |
| 15th Jan 2025 (Wed) | 186.40 | 186.40 | 186.40 | 186.40 | 385 |
| 14th Jan 2025 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 82 |