Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 186.00 186.00 186.00 186.00 0
12th Sep 2025 (Fri) 186.00 186.00 186.00 186.00 3
11th Sep 2025 (Thu) 186.00 186.00 186.00 186.00 1
10th Sep 2025 (Wed) 186.00 186.00 186.00 186.00 0
9th Sep 2025 (Tue) 186.00 186.00 186.00 186.00 0
8th Sep 2025 (Mon) 186.00 186.00 186.00 186.00 0
5th Sep 2025 (Fri) 186.00 186.00 186.00 186.00 332
4th Sep 2025 (Thu) 186.00 186.00 186.00 186.00 40
3rd Sep 2025 (Wed) 223.75031 223.75031 223.75031 223.75031 0
2nd Sep 2025 (Tue) 223.75031 223.75031 223.75031 223.75031 0
1st Sep 2025 (Mon) 223.75031 223.75031 223.75031 223.75031 6
29th Aug 2025 (Fri) 223.75031 223.75031 223.75031 223.75031 16
28th Aug 2025 (Thu) 223.75031 223.75031 223.75031 223.75031 0
27th Aug 2025 (Wed) 223.75031 223.75031 223.75031 223.75031 0
26th Aug 2025 (Tue) 223.75031 223.75031 223.75031 223.75031 0
25th Aug 2025 (Mon) 223.75031 223.75031 223.75031 223.75031 0
22nd Aug 2025 (Fri) 223.75031 223.75031 223.75031 223.75031 2
21st Aug 2025 (Thu) 223.75031 223.75031 223.75031 223.75031 0
20th Aug 2025 (Wed) 223.75031 223.75031 223.75031 223.75031 692
19th Aug 2025 (Tue) 234.50 234.50 234.50 234.50 92
18th Aug 2025 (Mon) 219.91743 219.91743 219.91743 219.91743 2
15th Aug 2025 (Fri) 219.91743 219.91743 219.91743 219.91743 5
14th Aug 2025 (Thu) 219.91743 219.91743 219.91743 219.91743 2
13th Aug 2025 (Wed) 219.91743 219.91743 219.91743 219.91743 0
12th Aug 2025 (Tue) 219.91743 219.91743 219.91743 219.91743 0
11th Aug 2025 (Mon) 219.91743 219.91743 219.91743 219.91743 0
8th Aug 2025 (Fri) 219.91743 219.91743 219.91743 219.91743 20
7th Aug 2025 (Thu) 219.91743 219.91743 219.91743 219.91743 0
6th Aug 2025 (Wed) 219.91743 219.91743 219.91743 219.91743 0
5th Aug 2025 (Tue) 219.91743 219.91743 219.91743 219.91743 0
4th Aug 2025 (Mon) 219.91743 219.91743 219.91743 219.91743 0
1st Aug 2025 (Fri) 219.91743 219.91743 219.91743 219.91743 0
31st Jul 2025 (Thu) 219.91743 219.91743 219.91743 219.91743 6
30th Jul 2025 (Wed) 219.91743 219.91743 219.91743 219.91743 0
29th Jul 2025 (Tue) 219.91743 219.91743 219.91743 219.91743 0
28th Jul 2025 (Mon) 219.91743 219.91743 219.91743 219.91743 0
25th Jul 2025 (Fri) 219.91743 219.91743 219.91743 219.91743 166
24th Jul 2025 (Thu) 165.60 165.60 165.60 165.60 44
23rd Jul 2025 (Wed) 165.60 165.60 165.60 165.60 0
22nd Jul 2025 (Tue) 165.60 165.60 165.60 165.60 0
21st Jul 2025 (Mon) 165.60 165.60 165.60 165.60 0
18th Jul 2025 (Fri) 165.60 165.60 165.60 165.60 0
17th Jul 2025 (Thu) 165.60 165.60 165.60 165.60 68
16th Jul 2025 (Wed) 165.60 165.60 165.60 165.60 0
FTSE 100 Latest
Value9,195.66
Change-81.37