Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbrain Ord (0DWV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 151.00 151.00 151.00 151.00 0
12th Nov 2025 (Wed) 151.00 151.00 151.00 151.00 50
11th Nov 2025 (Tue) 151.00 151.00 151.00 151.00 0
10th Nov 2025 (Mon) 151.00 151.00 151.00 151.00 3
7th Nov 2025 (Fri) 151.00 151.00 151.00 151.00 0
6th Nov 2025 (Thu) 151.00 151.00 151.00 151.00 0
5th Nov 2025 (Wed) 151.00 151.00 151.00 151.00 0
4th Nov 2025 (Tue) 151.00 151.00 151.00 151.00 0
3rd Nov 2025 (Mon) 151.00 151.00 151.00 151.00 61
31st Oct 2025 (Fri) 151.00 151.00 151.00 151.00 303
30th Oct 2025 (Thu) 185.76983 185.76983 185.76983 185.76983 0
29th Oct 2025 (Wed) 185.76983 185.76983 185.76983 185.76983 0
28th Oct 2025 (Tue) 185.76983 185.76983 185.76983 185.76983 3
27th Oct 2025 (Mon) 185.76983 185.76983 185.76983 185.76983 100
24th Oct 2025 (Fri) 185.76983 185.76983 185.76983 185.76983 31
23rd Oct 2025 (Thu) 185.76983 185.76983 185.76983 185.76983 2
22nd Oct 2025 (Wed) 185.76983 185.76983 185.76983 185.76983 0
21st Oct 2025 (Tue) 185.76983 185.76983 185.76983 185.76983 0
20th Oct 2025 (Mon) 185.76983 185.76983 185.76983 185.76983 6
17th Oct 2025 (Fri) 185.76983 185.76983 185.76983 185.76983 0
16th Oct 2025 (Thu) 185.76983 185.76983 185.76983 185.76983 0
15th Oct 2025 (Wed) 185.76983 185.76983 185.76983 185.76983 6
14th Oct 2025 (Tue) 185.76983 185.76983 185.76983 185.76983 0
13th Oct 2025 (Mon) 185.76983 185.76983 185.76983 185.76983 3
10th Oct 2025 (Fri) 185.76983 185.76983 185.76983 185.76983 0
9th Oct 2025 (Thu) 185.76983 185.76983 185.76983 185.76983 0
8th Oct 2025 (Wed) 185.76983 185.76983 185.76983 185.76983 1
7th Oct 2025 (Tue) 185.76983 185.76983 185.76983 185.76983 0
6th Oct 2025 (Mon) 185.76983 185.76983 185.76983 185.76983 0
3rd Oct 2025 (Fri) 185.76983 185.76983 185.76983 185.76983 0
2nd Oct 2025 (Thu) 185.76983 185.76983 185.76983 185.76983 792
1st Oct 2025 (Wed) 195.26015 195.26015 195.26015 195.26015 6
30th Sep 2025 (Tue) 195.26015 195.26015 195.26015 195.26015 3
29th Sep 2025 (Mon) 195.26015 195.26015 195.26015 195.26015 3
26th Sep 2025 (Fri) 195.26015 195.26015 195.26015 195.26015 0
25th Sep 2025 (Thu) 195.26015 195.26015 195.26015 195.26015 0
24th Sep 2025 (Wed) 195.26015 195.26015 195.26015 195.26015 0
23rd Sep 2025 (Tue) 195.26015 195.26015 195.26015 195.26015 1,616
22nd Sep 2025 (Mon) 186.00 186.00 186.00 186.00 0
19th Sep 2025 (Fri) 186.00 186.00 186.00 186.00 0
18th Sep 2025 (Thu) 186.00 186.00 186.00 186.00 0
17th Sep 2025 (Wed) 186.00 186.00 186.00 186.00 0
16th Sep 2025 (Tue) 186.00 186.00 186.00 186.00 447
15th Sep 2025 (Mon) 186.00 186.00 186.00 186.00 0
FTSE 100 Latest
Value9,872.96
Change-38.46