| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | €47.5967 | OTC Trade |
15:36:34 - 19-Sep-25 |
| Unknown* | 6,364 | €47.5846 | OTC Trade |
16:36:26 - 12-Sep-25 |
| Unknown* | 43 | €46.065 | SI Trade |
11:00:24 - 04-Sep-25 |
| Unknown* | 50 | €45.81 | SI Trade |
15:01:45 - 03-Sep-25 |
| Unknown* | 1 | €45.765 | SI Trade |
14:18:53 - 03-Sep-25 |
| Unknown* | 29 | €45.87 | SI Trade |
11:24:50 - 03-Sep-25 |
| Unknown* | 34 | €45.80 | SI Trade |
11:00:00 - 03-Sep-25 |
| Unknown* | 21 | €45.99 | SI Trade |
09:23:12 - 02-Sep-25 |
| Unknown* | 14 | €46.275 | SI Trade |
09:20:28 - 01-Sep-25 |
| Unknown* | 64 | €46.50 | SI Trade |
08:31:58 - 01-Sep-25 |
| Unknown* | 216 | €46.485 | SI Trade |
14:36:45 - 29-Aug-25 |
| Unknown* | 19,960 | €46.38 | SI Trade |
09:52:25 - 29-Aug-25 |
| Unknown* | 200 | €47.795 | SI Trade |
10:07:16 - 22-Aug-25 |
| Unknown* | 850 | €47.5478 | OTC Trade |
16:05:58 - 19-Aug-25 |
| Unknown* | 700 | €46.6164 | OTC Trade |
11:00:35 - 13-Aug-25 |
| Unknown* | 700 | €46.6212 | OTC Trade |
10:35:08 - 13-Aug-25 |
| Unknown* | 700 | €46.6096 | OTC Trade |
10:32:10 - 13-Aug-25 |
| Unknown* | 38,100 | €46.1887 | OTC Trade |
16:27:23 - 11-Aug-25 |
| Unknown* | 650 | €44.0609 | SI Trade |
15:03:01 - 28-Jul-25 |
| Unknown* | 905 | €44.3369 | SI Trade |
13:20:33 - 28-Jul-25 |
| Unknown* | 445 | €43.965 | SI Trade |
13:40:46 - 25-Jul-25 |
| Unknown* | 361 | €43.8859 | SI Trade |
09:21:05 - 25-Jul-25 |
| Unknown* | 257 | €43.8859 | SI Trade |
09:21:05 - 25-Jul-25 |
| Unknown* | 567 | €43.8859 | SI Trade |
09:21:05 - 25-Jul-25 |
| Unknown* | 200 | €43.5356 | SI Trade |
16:18:08 - 07-Jul-25 |
| Unknown* | 240 | €42.8027 | SI Trade |
11:00:39 - 30-Jun-25 |
| Unknown* | 252 | €42.7675 | SI Trade |
10:37:44 - 30-Jun-25 |
| Unknown* | 2,935 | €42.8342 | SI Trade |
10:18:59 - 30-Jun-25 |
| Unknown* | 3,285 | €42.8303 | SI Trade |
09:57:20 - 30-Jun-25 |
| Unknown* | 807 | €43.0208 | SI Trade |
08:39:20 - 30-Jun-25 |
| Unknown* | 653 | €42.5553 | OTC Trade |
15:02:51 - 13-Jun-25 |
| Unknown* | 1,150 | €43.5782 | OTC Trade |
12:53:37 - 06-Jun-25 |
| Unknown* | 1,000 | €43.2203 | SI Trade |
13:31:55 - 03-Jun-25 |
| Unknown* | 1,612 | €43.40 | OTC Trade |
15:27:18 - 29-May-25 |
| Unknown* | 30 | €41.875 | SI Trade |
14:53:26 - 12-May-25 |
| Unknown* | 50,000 | €41.4932 | OTC Trade |
13:24:13 - 08-May-25 |
| Unknown* | 50,000 | €41.4919 | OTC Trade |
13:24:13 - 08-May-25 |
| Unknown* | 58,478 | €41.5623 | OTC Trade |
16:45:27 - 07-May-25 |
| Unknown* | 17,629 | €41.4334 | OTC Trade |
16:22:11 - 07-May-25 |
| Unknown* | 625 | €40.665 | SI Trade |
16:21:31 - 30-Apr-25 |
| Unknown* | 1,250 | €38.76 | OTC Trade |
09:27:45 - 04-Apr-25 |
| Unknown* | 1,000 | €39.725 | OTC Trade |
11:36:14 - 31-Mar-25 |
| Unknown* | 1,000 | €39.925 | OTC Trade |
08:34:03 - 31-Mar-25 |
| Unknown* | 1,250 | €40.935 | OTC Trade |
11:06:33 - 25-Mar-25 |
| Unknown* | 500 | €40.91 | OTC Trade |
08:46:26 - 20-Mar-25 |
| Unknown* | 445 | €40.555 | SI Trade |
15:28:20 - 18-Mar-25 |
| Unknown* | 300 | €39.80 | OTC Trade |
10:59:06 - 17-Mar-25 |
| Unknown* | 4,000 | €40.29 | OTC Trade |
16:16:37 - 07-Mar-25 |
| Unknown* | 800 | €40.615 | OTC Trade |
13:31:07 - 03-Mar-25 |
| Unknown* | 600 | €40.36 | OTC Trade |
15:08:23 - 28-Feb-25 |
| Unknown* | 2,500 | €40.37 | OTC Trade |
15:05:55 - 28-Feb-25 |
| Unknown* | 8,500 | €40.38 | OTC Trade |
15:04:41 - 28-Feb-25 |
| Unknown* | 4,000 | €40.37 | OTC Trade |
15:03:20 - 28-Feb-25 |
| Unknown* | 3,500 | €40.39 | OTC Trade |
15:01:59 - 28-Feb-25 |
| Unknown* | 1,750 | €40.32 | OTC Trade |
14:57:27 - 28-Feb-25 |