Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €55.64 SI Trade
 15:36:53 - 02-Apr-26
Unknown* 6 €54.57214 Currency Conversion
Negotiated Trade
 14:15:27 - 02-Apr-26
Unknown* 0 €55.03 SI Trade
 10:44:35 - 02-Apr-26
Unknown* 0 €55.03 SI Trade
 10:44:01 - 02-Apr-26
Unknown* 31 €55.31682 Currency Conversion
Negotiated Trade
 10:43:48 - 02-Apr-26
Unknown* 5 €54.86919 Currency Conversion
Negotiated Trade
 10:43:48 - 02-Apr-26
Unknown* 1 €55.07 SI Trade
 10:12:37 - 02-Apr-26
Unknown* 0 €55.25 SI Trade
 09:00:48 - 02-Apr-26
Unknown* 0 €55.10 SI Trade
 08:43:21 - 02-Apr-26
Unknown* 0 €54.98 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 €55.01 SI Trade
 08:34:35 - 02-Apr-26
Unknown* 0 €54.88 SI Trade
 08:10:17 - 02-Apr-26
Unknown* 0 €55.82 SI Trade
 16:03:54 - 01-Apr-26
Unknown* 0 €55.69 SI Trade
 09:57:07 - 01-Apr-26
Unknown* 0 €55.51 SI Trade
 09:13:02 - 01-Apr-26
Unknown* 0 €55.70 SI Trade
 08:49:47 - 01-Apr-26
Unknown* 0 €55.81 SI Trade
 08:46:34 - 01-Apr-26
Unknown* 1,054 €54.3179 SI Trade
 15:26:02 - 31-Mar-26
Unknown* 0 €54.31 SI Trade
 14:41:50 - 31-Mar-26
Unknown* 24 €54.53404 Currency Conversion
Negotiated Trade
 14:12:40 - 31-Mar-26
Unknown* 0 €54.29 SI Trade
 12:48:11 - 31-Mar-26
Unknown* 0 €54.31 SI Trade
 12:44:13 - 31-Mar-26
Unknown* 0 €54.04 SI Trade
 11:49:01 - 31-Mar-26
Unknown* 0 €54.27 SI Trade
 10:45:53 - 31-Mar-26
Unknown* 127 €54.38876 Currency Conversion
Negotiated Trade
 10:44:47 - 31-Mar-26
Unknown* 1 €54.09 SI Trade
 09:54:39 - 31-Mar-26
Unknown* 0 €53.86 SI Trade
 08:17:40 - 31-Mar-26
Unknown* 0 €53.54 SI Trade
 15:07:20 - 30-Mar-26
Unknown* 1 €53.63 SI Trade
 13:50:37 - 30-Mar-26
Unknown* 0 €53.61 SI Trade
 13:42:38 - 30-Mar-26
Unknown* 0 €53.46 SI Trade
 11:55:12 - 30-Mar-26
Unknown* 0 €53.56 SI Trade
 10:24:42 - 30-Mar-26
Unknown* 2 €53.56 SI Trade
 10:24:40 - 30-Mar-26
Unknown* 1 €53.56 SI Trade
 10:24:24 - 30-Mar-26
Unknown* 0 €53.38 SI Trade
 08:22:31 - 30-Mar-26
Unknown* 0 €53.34 SI Trade
 08:12:35 - 30-Mar-26
Unknown* 0 €53.28 SI Trade
 08:09:50 - 30-Mar-26
Unknown* 3 €53.27 SI Trade
 08:09:50 - 30-Mar-26
Unknown* 0 €53.23 SI Trade
 08:05:00 - 30-Mar-26
Unknown* 0 €53.23 SI Trade
 08:05:00 - 30-Mar-26
Unknown* 0 €53.34 SI Trade
 16:20:53 - 27-Mar-26
Unknown* 1 €53.34 SI Trade
 16:20:49 - 27-Mar-26
Unknown* 118 €53.48453 Currency Conversion
Negotiated Trade
 14:12:29 - 27-Mar-26
Unknown* 0 €52.92 SI Trade
 11:21:37 - 27-Mar-26
Unknown* 77 €53.41356 Currency Conversion
Negotiated Trade
 10:43:12 - 27-Mar-26
Unknown* 0 €53.31 SI Trade
 10:08:55 - 27-Mar-26
Unknown* 0 €53.11 SI Trade
 10:01:12 - 27-Mar-26
Unknown* 1 €53.11 SI Trade
 10:01:05 - 27-Mar-26
Unknown* 0 €53.37 SI Trade
 08:42:03 - 27-Mar-26
Unknown* 0 €53.83 SI Trade
 08:12:00 - 27-Mar-26
Unknown* 0 €53.84 SI Trade
 08:05:13 - 27-Mar-26
Unknown* 0 €53.81 SI Trade
 08:05:13 - 27-Mar-26
Unknown* 13 €54.05482 Currency Conversion
Negotiated Trade
 14:15:24 - 26-Mar-26
Unknown* 32 €54.22475 Currency Conversion
Negotiated Trade
 10:42:13 - 26-Mar-26
Unknown* 17 €54.14 SI Trade
 10:33:39 - 26-Mar-26
Unknown* 0 €54.00 SI Trade
 10:09:31 - 26-Mar-26
Unknown* 0 €54.18 SI Trade
 08:42:02 - 26-Mar-26
Unknown* 2 €54.18 SI Trade
 08:42:00 - 26-Mar-26
Unknown* 1 €54.18 SI Trade
 08:41:58 - 26-Mar-26
Unknown* 0 €54.23 SI Trade
 08:34:30 - 26-Mar-26
Unknown* 0 €53.94 SI Trade
 08:00:10 - 26-Mar-26
Unknown* 0 €54.31 SI Trade
 08:00:10 - 26-Mar-26
Unknown* 1 €54.37 SI Trade
 14:05:23 - 25-Mar-26
Unknown* 0 €54.66 SI Trade
 13:37:02 - 25-Mar-26
Unknown* 1 €54.60 SI Trade
 13:30:30 - 25-Mar-26
Unknown* 1 €54.59 SI Trade
 13:30:23 - 25-Mar-26
Unknown* 2,104 €54.39 OTC Trade
 12:26:14 - 25-Mar-26
Unknown* 0 €54.59 SI Trade
 11:47:38 - 25-Mar-26
Unknown* 3 €54.60 SI Trade
 11:47:38 - 25-Mar-26
Unknown* 0 €54.60 SI Trade
 11:47:23 - 25-Mar-26
Unknown* 54 €54.52646 Currency Conversion
Negotiated Trade
 10:42:37 - 25-Mar-26
Unknown* 0 €54.40 SI Trade
 08:31:18 - 25-Mar-26
Unknown* 1 €52.93865 Currency Conversion
Negotiated Trade
 14:12:35 - 24-Mar-26
Unknown* 68 €53.34717 Currency Conversion
Negotiated Trade
 14:12:34 - 24-Mar-26
Unknown* 0 €53.20 SI Trade
 09:39:02 - 24-Mar-26
Unknown* 3 €53.39 SI Trade
 08:26:53 - 24-Mar-26
Unknown* 4 €53.39 SI Trade
 08:26:52 - 24-Mar-26
Unknown* 6 €53.39 SI Trade
 08:26:50 - 24-Mar-26
Unknown* 0 €53.77 SI Trade
 08:15:40 - 24-Mar-26
Unknown* 0 €53.72 SI Trade
 08:14:50 - 24-Mar-26
Unknown* 0 €54.15 SI Trade
 14:32:11 - 23-Mar-26
Unknown* 0 €54.17 SI Trade
 14:28:15 - 23-Mar-26
Unknown* 2 €54.14 SI Trade
 14:28:14 - 23-Mar-26
Unknown* 2 €54.14 SI Trade
 14:28:06 - 23-Mar-26
Unknown* 1 €54.15 SI Trade
 14:28:04 - 23-Mar-26
Unknown* 0 €53.63 SI Trade
 12:35:16 - 23-Mar-26
Unknown* 0 €53.52 SI Trade
 11:51:10 - 23-Mar-26
Unknown* 2 €53.52 SI Trade
 11:51:09 - 23-Mar-26
Unknown* 2 €53.46 SI Trade
 11:51:08 - 23-Mar-26
Unknown* 2 €53.46 SI Trade
 11:51:03 - 23-Mar-26
Unknown* 0 €53.50 SI Trade
 11:51:03 - 23-Mar-26
Unknown* 42 €53.91 SI Trade
 11:30:34 - 23-Mar-26
Unknown* 12 €53.91 SI Trade
 11:30:34 - 23-Mar-26
Unknown* 0 €51.65 SI Trade
 11:04:32 - 23-Mar-26
Unknown* 0 €51.59 SI Trade
 09:34:00 - 23-Mar-26
Unknown* 0 €51.63 SI Trade
 09:33:57 - 23-Mar-26
Unknown* 1 €51.63 SI Trade
 09:33:56 - 23-Mar-26
Unknown* 1 €51.63 SI Trade
 09:33:53 - 23-Mar-26
Unknown* 1 €51.64 SI Trade
 09:33:53 - 23-Mar-26
Unknown* 1 €51.64 SI Trade
 09:33:51 - 23-Mar-26
Unknown* 1 €51.64 SI Trade
 09:33:50 - 23-Mar-26
Unknown* 1 €51.69 SI Trade
 09:33:49 - 23-Mar-26
Unknown* 1 €51.66 SI Trade
 09:33:44 - 23-Mar-26
Unknown* 1 €51.66 SI Trade
 09:33:40 - 23-Mar-26
Unknown* 1 €51.66 SI Trade
 09:33:39 - 23-Mar-26
Unknown* 1 €51.67 SI Trade
 09:33:34 - 23-Mar-26
Unknown* 1 €51.67 SI Trade
 09:33:30 - 23-Mar-26
Unknown* 0 €51.83 SI Trade
 08:38:22 - 23-Mar-26
Unknown* 4 €51.82 SI Trade
 08:36:50 - 23-Mar-26
Unknown* 0 €51.88 SI Trade
 08:32:07 - 23-Mar-26
Unknown* 0 €51.72 SI Trade
 08:13:46 - 23-Mar-26
Unknown* 0 €51.62 SI Trade
 08:09:58 - 23-Mar-26
Unknown* 0 €51.65 SI Trade
 08:09:57 - 23-Mar-26
Unknown* 2 €51.65 SI Trade
 08:09:57 - 23-Mar-26
Unknown* 0 €51.67 SI Trade
 08:09:56 - 23-Mar-26
Unknown* 0 €51.57 SI Trade
 08:09:56 - 23-Mar-26
Unknown* 1 €51.67 SI Trade
 08:09:56 - 23-Mar-26
Unknown* 1 €53.00 SI Trade
 14:37:23 - 20-Mar-26
Unknown* 2 €53.00 SI Trade
 14:37:22 - 20-Mar-26
Unknown* 1 €53.00 SI Trade
 14:37:22 - 20-Mar-26
Unknown* 1 €53.30 SI Trade
 14:11:46 - 20-Mar-26
Unknown* 1 €53.36 SI Trade
 14:09:05 - 20-Mar-26
Unknown* 1 €53.50 SI Trade
 14:03:53 - 20-Mar-26
Unknown* 2 €53.69 SI Trade
 13:52:52 - 20-Mar-26
Unknown* 0 €54.13 SI Trade
 12:54:01 - 20-Mar-26
Unknown* 6 €53.94 SI Trade
 09:28:57 - 20-Mar-26
Unknown* 1 €54.30 SI Trade
 08:39:53 - 20-Mar-26
Unknown* 2 €54.30 SI Trade
 08:39:41 - 20-Mar-26
Unknown* 2 €54.29 SI Trade
 08:39:40 - 20-Mar-26
Unknown* 1 €54.29 SI Trade
 08:39:38 - 20-Mar-26
Unknown* 0 €54.35 SI Trade
 08:26:40 - 20-Mar-26
Unknown* 0 €54.35 SI Trade
 08:19:12 - 20-Mar-26
Unknown* 0 €54.38 SI Trade
 08:18:39 - 20-Mar-26
Unknown* 12 €54.33 SI Trade
 08:08:21 - 20-Mar-26
Unknown* 0 €53.67 SI Trade
 15:18:08 - 19-Mar-26
Unknown* 0 €53.49 SI Trade
 14:39:20 - 19-Mar-26
Unknown* 0 €53.26 SI Trade
 13:10:38 - 19-Mar-26
Unknown* 0 €53.50 SI Trade
 11:39:47 - 19-Mar-26
Unknown* 193 €53.83744 Currency Conversion
Negotiated Trade
 10:45:49 - 19-Mar-26
Unknown* 2 €53.50 SI Trade
 08:42:16 - 19-Mar-26
Unknown* 0 €53.98 SI Trade
 08:20:20 - 19-Mar-26
Unknown* 0 €53.87 SI Trade
 08:04:49 - 19-Mar-26
Unknown* 0 €53.87 SI Trade
 08:04:49 - 19-Mar-26
Unknown* 0 €53.92 SI Trade
 08:04:49 - 19-Mar-26
Unknown* 0 €53.92 SI Trade
 08:04:49 - 19-Mar-26
Unknown* 0 €53.87 SI Trade
 08:04:49 - 19-Mar-26
Unknown* 0 €54.57 SI Trade
 16:02:48 - 18-Mar-26
Unknown* 0 €54.75 SI Trade
 14:08:18 - 18-Mar-26
Unknown* 38 €55.34 SI Trade
 10:09:28 - 18-Mar-26
Unknown* 4,300 €55.3289 SI Trade
 09:51:44 - 18-Mar-26
Unknown* 0 €55.11 SI Trade
 08:04:47 - 18-Mar-26
Unknown* 0 €55.11 SI Trade
 08:04:47 - 18-Mar-26
Unknown* 0 €54.82 SI Trade
 15:13:07 - 17-Mar-26
Unknown* 0 €54.94 SI Trade
 15:04:50 - 17-Mar-26
Unknown* 0 €54.79 SI Trade
 12:08:49 - 17-Mar-26
Unknown* 0 €54.18 SI Trade
 08:04:53 - 17-Mar-26
Unknown* 0 €54.18 SI Trade
 08:04:53 - 17-Mar-26
Unknown* 0 €54.41 SI Trade
 14:33:22 - 16-Mar-26
Unknown* 0 €54.40 SI Trade
 14:33:03 - 16-Mar-26
Unknown* 0 €54.24 SI Trade
 13:03:53 - 16-Mar-26
Unknown* 120 €54.203 SI Trade
 12:50:35 - 16-Mar-26
Unknown* 61 €54.23261 Currency Conversion
Negotiated Trade
 10:43:20 - 16-Mar-26
Unknown* 264 €53.82 SI Trade
 10:25:48 - 16-Mar-26
Unknown* 352 €53.62 SI Trade
 10:01:18 - 16-Mar-26
Unknown* 0 €53.81 SI Trade
 09:00:50 - 16-Mar-26
Unknown* 0 €54.01 SI Trade
 08:31:56 - 16-Mar-26
Unknown* 0 €54.10 SI Trade
 08:16:41 - 16-Mar-26
Unknown* 0 €54.01 SI Trade
 16:02:36 - 13-Mar-26
Unknown* 1 €54.05 SI Trade
 15:39:34 - 13-Mar-26
Unknown* 5 €54.07 SI Trade
 15:39:32 - 13-Mar-26
Unknown* 0 €54.61 SI Trade
 13:36:47 - 13-Mar-26
Unknown* 1 €54.25 SI Trade
 10:37:03 - 13-Mar-26
Unknown* 2 €54.25 SI Trade
 10:37:01 - 13-Mar-26
Unknown* 2 €54.25 SI Trade
 10:36:59 - 13-Mar-26
Unknown* 1 €54.25 SI Trade
 10:36:52 - 13-Mar-26
Unknown* 19,000 €53.6723 SI Trade
 08:53:18 - 13-Mar-26
Unknown* 0 €53.61 SI Trade
 08:51:05 - 13-Mar-26
Unknown* 0 €53.62 SI Trade
 08:49:21 - 13-Mar-26
Unknown* 0 €53.61 SI Trade
 08:12:32 - 13-Mar-26
Unknown* 0 €53.67 SI Trade
 08:05:02 - 13-Mar-26
Unknown* 0 €53.67 SI Trade
 08:05:02 - 13-Mar-26
Unknown* 0 €53.67 SI Trade
 08:05:02 - 13-Mar-26
Unknown* 0 €54.05 SI Trade
 14:59:29 - 12-Mar-26
Unknown* 0 €53.91 SI Trade
 14:22:07 - 12-Mar-26
Unknown* 0 €53.92 SI Trade
 14:21:22 - 12-Mar-26
Unknown* 1,473 €54.5989 SI Trade
 11:32:17 - 12-Mar-26
Unknown* 3 €54.61 SI Trade
 10:07:43 - 12-Mar-26
Unknown* 2 €54.61 SI Trade
 10:07:41 - 12-Mar-26
Unknown* 294 €54.6289 SI Trade
 10:06:01 - 12-Mar-26
Unknown* 2 €54.60 SI Trade
 08:23:15 - 12-Mar-26
Unknown* 4 €54.59 SI Trade
 08:23:08 - 12-Mar-26
Unknown* 4 €54.59 SI Trade
 08:23:07 - 12-Mar-26
Unknown* 4 €54.59 SI Trade
 08:23:05 - 12-Mar-26
Unknown* 5 €54.60 SI Trade
 08:23:04 - 12-Mar-26
Unknown* 0 €54.64 SI Trade
 08:22:38 - 12-Mar-26
Unknown* 0 €54.81 SI Trade
 08:05:12 - 12-Mar-26
Unknown* 2 €55.0755 Currency Conversion
Negotiated Trade
 10:42:18 - 11-Mar-26
Unknown* 0 €54.82 SI Trade
 09:05:29 - 11-Mar-26
Unknown* 0 €55.37 SI Trade
 08:23:49 - 11-Mar-26
Unknown* 0 €55.21 SI Trade
 08:13:18 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50