| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €53.58 | SI Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 3 | €53.52 | SI Trade |
09:44:04 - 12-Dec-25 |
| Unknown* | 28 | €53.59 | SI Trade |
08:59:48 - 12-Dec-25 |
| Unknown* | 2 | €53.47 | SI Trade |
08:43:41 - 12-Dec-25 |
| Unknown* | 10 | €53.48 | SI Trade |
08:40:00 - 12-Dec-25 |
| Unknown* | 190 | €52.7096 | OTC Trade |
15:19:16 - 10-Dec-25 |
| Unknown* | 135 | €52.65 | SI Trade |
14:57:27 - 09-Dec-25 |
| Unknown* | 41 | €52.54 | SI Trade |
10:09:08 - 09-Dec-25 |
| Unknown* | 35 | €52.51 | SI Trade |
10:04:21 - 09-Dec-25 |
| Unknown* | 14 | €52.82 | SI Trade |
08:23:54 - 09-Dec-25 |
| Unknown* | 156 | €52.77 | SI Trade |
15:09:54 - 05-Dec-25 |
| Unknown* | 38 | €52.69 | SI Trade |
14:25:35 - 05-Dec-25 |
| Unknown* | 1,772 | €52.78 | OTC Trade |
11:29:59 - 05-Dec-25 |
| Unknown* | 6,217 | €52.30 | OTC Trade |
10:59:58 - 04-Dec-25 |
| Unknown* | 35,658 | €52.32 | OTC Trade |
10:49:40 - 04-Dec-25 |
| Unknown* | 25 | €52.46 | SI Trade |
08:58:44 - 03-Dec-25 |
| Unknown* | 3,000 | €52.0085 | OTC Trade |
15:14:39 - 02-Dec-25 |
| Unknown* | 3,000 | €52.0069 | OTC Trade |
15:14:39 - 02-Dec-25 |
| Unknown* | 1,300 | €51.00 | SI Trade |
12:39:44 - 26-Nov-25 |
| Unknown* | 589 | €50.06 | SI Trade |
11:17:07 - 19-Nov-25 |
| Unknown* | 1,073 | €50.06 | SI Trade |
11:16:13 - 19-Nov-25 |
| Unknown* | 9,303 | €49.78 | OTC Trade |
14:52:17 - 18-Nov-25 |
| Unknown* | 475 | €51.2689 | OTC Trade |
09:29:02 - 17-Nov-25 |
| Unknown* | 29 | €51.50 | SI Trade |
08:24:43 - 17-Nov-25 |
| Unknown* | 22,925 | €51.3709 | OTC Trade |
16:05:29 - 14-Nov-25 |
| Unknown* | 905 | €51.2466 | OTC Trade |
14:36:34 - 14-Nov-25 |
| Unknown* | 300 | €52.25 | SI Trade |
16:28:11 - 13-Nov-25 |
| Unknown* | 300 | €52.30 | SI Trade |
16:26:55 - 13-Nov-25 |
| Unknown* | 300 | €52.35 | SI Trade |
16:21:25 - 13-Nov-25 |
| Unknown* | 300 | €52.40 | SI Trade |
16:20:38 - 13-Nov-25 |
| Unknown* | 20 | €52.39 | SI Trade |
11:00:41 - 13-Nov-25 |
| Unknown* | 2,165 | €52.45 | OTC Trade |
10:27:33 - 13-Nov-25 |
| Unknown* | 7 | €52.53 | SI Trade |
08:13:50 - 13-Nov-25 |
| Unknown* | 50 | €52.48 | SI Trade |
13:22:54 - 12-Nov-25 |
| Unknown* | 114 | €52.20 | SI Trade |
09:20:32 - 12-Nov-25 |
| Unknown* | 127 | €52.20 | SI Trade |
09:19:35 - 12-Nov-25 |
| Unknown* | 40 | €52.21 | SI Trade |
09:17:53 - 12-Nov-25 |
| Unknown* | 20,000 | €51.1976 | OTC Trade |
09:58:10 - 11-Nov-25 |
| Unknown* | 394 | €50.51 | SI Trade |
09:23:31 - 10-Nov-25 |
| Unknown* | 1,869 | €50.625 | OTC Trade |
08:59:03 - 10-Nov-25 |
| Unknown* | 208 | €50.70 | SI Trade |
15:08:49 - 06-Nov-25 |
| Unknown* | 1,556 | €50.14 | SI Trade |
14:14:14 - 05-Nov-25 |
| Unknown* | 229 | €49.07 | SI Trade |
11:17:52 - 23-Oct-25 |
| Unknown* | 430 | €49.095 | SI Trade |
10:33:06 - 23-Oct-25 |
| Unknown* | 280 | €49.06 | SI Trade |
10:27:32 - 23-Oct-25 |
| Unknown* | 350 | €49.06 | SI Trade |
10:11:20 - 23-Oct-25 |
| Unknown* | 1,296 | €49.01 | OTC Trade |
09:52:53 - 23-Oct-25 |
| Unknown* | 200 | €49.40 | SI Trade |
08:52:28 - 21-Oct-25 |
| Unknown* | 2,268 | €49.175 | OTC Trade |
14:34:37 - 20-Oct-25 |
| Unknown* | 42 | €49.21 | SI Trade |
14:30:56 - 20-Oct-25 |
| Unknown* | 700 | €49.2488 | OTC Trade |
10:25:16 - 20-Oct-25 |
| Unknown* | 1,000 | €48.766 | SI Trade |
15:06:26 - 17-Oct-25 |
| Unknown* | 103 | €48.65 | SI Trade |
10:11:15 - 10-Oct-25 |
| Unknown* | 2,070 | €48.5612 | OTC Trade |
08:43:29 - 08-Oct-25 |
| Unknown* | 1,197 | €47.865 | OTC Trade |
10:01:45 - 30-Sep-25 |
| Unknown* | 50 | €47.63 | SI Trade |
08:45:45 - 26-Sep-25 |
| Unknown* | 220 | €47.2605 | SI Trade |
13:48:41 - 24-Sep-25 |
| Unknown* | 100 | €47.175 | SI Trade |
11:16:59 - 24-Sep-25 |
| Unknown* | 3 | €47.305 | SI Trade |
13:28:10 - 23-Sep-25 |
| Unknown* | 5,064 | €46.9564 | OTC Trade |
16:57:27 - 22-Sep-25 |
| Unknown* | 2,300 | €47.5967 | OTC Trade |
15:36:34 - 19-Sep-25 |
| Unknown* | 6,364 | €47.5846 | OTC Trade |
16:36:26 - 12-Sep-25 |
| Unknown* | 43 | €46.065 | SI Trade |
11:00:24 - 04-Sep-25 |
| Unknown* | 50 | €45.81 | SI Trade |
15:01:45 - 03-Sep-25 |
| Unknown* | 1 | €45.765 | SI Trade |
14:18:53 - 03-Sep-25 |
| Unknown* | 29 | €45.87 | SI Trade |
11:24:50 - 03-Sep-25 |
| Unknown* | 34 | €45.80 | SI Trade |
11:00:00 - 03-Sep-25 |
| Unknown* | 21 | €45.99 | SI Trade |
09:23:12 - 02-Sep-25 |
| Unknown* | 14 | €46.275 | SI Trade |
09:20:28 - 01-Sep-25 |
| Unknown* | 64 | €46.50 | SI Trade |
08:31:58 - 01-Sep-25 |
| Unknown* | 216 | €46.485 | SI Trade |
14:36:45 - 29-Aug-25 |
| Unknown* | 19,960 | €46.38 | SI Trade |
09:52:25 - 29-Aug-25 |
| Unknown* | 200 | €47.795 | SI Trade |
10:07:16 - 22-Aug-25 |
| Unknown* | 850 | €47.5478 | OTC Trade |
16:05:58 - 19-Aug-25 |
| Unknown* | 700 | €46.6164 | OTC Trade |
11:00:35 - 13-Aug-25 |
| Unknown* | 700 | €46.6212 | OTC Trade |
10:35:08 - 13-Aug-25 |
| Unknown* | 700 | €46.6096 | OTC Trade |
10:32:10 - 13-Aug-25 |
| Unknown* | 38,100 | €46.1887 | OTC Trade |
16:27:23 - 11-Aug-25 |
| Unknown* | 650 | €44.0609 | SI Trade |
15:03:01 - 28-Jul-25 |
| Unknown* | 905 | €44.3369 | SI Trade |
13:20:33 - 28-Jul-25 |
| Unknown* | 445 | €43.965 | SI Trade |
13:40:46 - 25-Jul-25 |
| Unknown* | 361 | €43.8859 | SI Trade |
09:21:05 - 25-Jul-25 |
| Unknown* | 257 | €43.8859 | SI Trade |
09:21:05 - 25-Jul-25 |
| Unknown* | 567 | €43.8859 | SI Trade |
09:21:05 - 25-Jul-25 |
| Unknown* | 200 | €43.5356 | SI Trade |
16:18:08 - 07-Jul-25 |
| Unknown* | 240 | €42.8027 | SI Trade |
11:00:39 - 30-Jun-25 |
| Unknown* | 252 | €42.7675 | SI Trade |
10:37:44 - 30-Jun-25 |
| Unknown* | 2,935 | €42.8342 | SI Trade |
10:18:59 - 30-Jun-25 |
| Unknown* | 3,285 | €42.8303 | SI Trade |
09:57:20 - 30-Jun-25 |
| Unknown* | 807 | €43.0208 | SI Trade |
08:39:20 - 30-Jun-25 |
| Unknown* | 653 | €42.5553 | OTC Trade |
15:02:51 - 13-Jun-25 |
| Unknown* | 1,150 | €43.5782 | OTC Trade |
12:53:37 - 06-Jun-25 |
| Unknown* | 1,000 | €43.2203 | SI Trade |
13:31:55 - 03-Jun-25 |
| Unknown* | 1,612 | €43.40 | OTC Trade |
15:27:18 - 29-May-25 |
| Unknown* | 30 | €41.875 | SI Trade |
14:53:26 - 12-May-25 |
| Unknown* | 50,000 | €41.4932 | OTC Trade |
13:24:13 - 08-May-25 |
| Unknown* | 50,000 | €41.4919 | OTC Trade |
13:24:13 - 08-May-25 |
| Unknown* | 58,478 | €41.5623 | OTC Trade |
16:45:27 - 07-May-25 |
| Unknown* | 17,629 | €41.4334 | OTC Trade |
16:22:11 - 07-May-25 |
| Unknown* | 625 | €40.665 | SI Trade |
16:21:31 - 30-Apr-25 |
| Unknown* | 1,250 | €38.76 | OTC Trade |
09:27:45 - 04-Apr-25 |
| Unknown* | 1,000 | €39.725 | OTC Trade |
11:36:14 - 31-Mar-25 |
| Unknown* | 1,000 | €39.925 | OTC Trade |
08:34:03 - 31-Mar-25 |
| Unknown* | 1,250 | €40.935 | OTC Trade |
11:06:33 - 25-Mar-25 |
| Unknown* | 500 | €40.91 | OTC Trade |
08:46:26 - 20-Mar-25 |
| Unknown* | 445 | €40.555 | SI Trade |
15:28:20 - 18-Mar-25 |
| Unknown* | 300 | €39.80 | OTC Trade |
10:59:06 - 17-Mar-25 |
| Unknown* | 4,000 | €40.29 | OTC Trade |
16:16:37 - 07-Mar-25 |
| Unknown* | 800 | €40.615 | OTC Trade |
13:31:07 - 03-Mar-25 |
| Unknown* | 600 | €40.36 | OTC Trade |
15:08:23 - 28-Feb-25 |
| Unknown* | 2,500 | €40.37 | OTC Trade |
15:05:55 - 28-Feb-25 |
| Unknown* | 8,500 | €40.38 | OTC Trade |
15:04:41 - 28-Feb-25 |
| Unknown* | 4,000 | €40.37 | OTC Trade |
15:03:20 - 28-Feb-25 |
| Unknown* | 3,500 | €40.39 | OTC Trade |
15:01:59 - 28-Feb-25 |
| Unknown* | 1,750 | €40.32 | OTC Trade |
14:57:27 - 28-Feb-25 |