Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €56.90 SI Trade
 14:56:39 - 06-Feb-26
Unknown* 3 €56.90 SI Trade
 14:56:37 - 06-Feb-26
Unknown* 3 €56.89 SI Trade
 14:56:20 - 06-Feb-26
Unknown* 3 €56.89 SI Trade
 14:56:17 - 06-Feb-26
Unknown* 3 €56.89 SI Trade
 14:56:15 - 06-Feb-26
Unknown* 1 €56.89 SI Trade
 14:56:14 - 06-Feb-26
Unknown* 1 €56.89 SI Trade
 14:56:12 - 06-Feb-26
Unknown* 1 €56.89 SI Trade
 14:56:10 - 06-Feb-26
Unknown* 1 €56.89 SI Trade
 14:56:09 - 06-Feb-26
Unknown* 1 €56.89 SI Trade
 14:56:08 - 06-Feb-26
Unknown* 1 €56.90 SI Trade
 14:56:07 - 06-Feb-26
Unknown* 1 €56.89 SI Trade
 13:47:43 - 06-Feb-26
Unknown* 1 €56.62 SI Trade
 09:22:51 - 06-Feb-26
Unknown* 1 €56.06 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 €56.34 SI Trade
 15:23:05 - 05-Feb-26
Unknown* 0 €56.69 SI Trade
 14:49:05 - 05-Feb-26
Unknown* 1 €56.69 SI Trade
 14:49:03 - 05-Feb-26
Unknown* 1 €56.69 SI Trade
 14:49:02 - 05-Feb-26
Unknown* 0 €56.69 SI Trade
 14:48:58 - 05-Feb-26
Unknown* 0 €56.37 SI Trade
 14:32:52 - 05-Feb-26
Unknown* 0 €56.37 SI Trade
 14:32:51 - 05-Feb-26
Unknown* 25 €56.80 SI Trade
 11:05:59 - 05-Feb-26
Unknown* 30 €56.87 SI Trade
 10:48:51 - 05-Feb-26
Unknown* 0 €56.64 SI Trade
 10:11:14 - 05-Feb-26
Unknown* 117 €56.73 SI Trade
 09:57:56 - 05-Feb-26
Unknown* 0 €57.26 SI Trade
 08:16:00 - 05-Feb-26
Unknown* 0 €57.26 SI Trade
 08:12:37 - 05-Feb-26
Unknown* 1 €57.25 SI Trade
 08:12:36 - 05-Feb-26
Unknown* 0 €57.25 SI Trade
 08:12:35 - 05-Feb-26
Unknown* 0 €57.16 SI Trade
 08:11:57 - 05-Feb-26
Unknown* 1 €57.14 SI Trade
 08:11:53 - 05-Feb-26
Unknown* 1 €57.15 SI Trade
 08:11:43 - 05-Feb-26
Unknown* 0 €57.14 SI Trade
 08:11:42 - 05-Feb-26
Unknown* 0 €56.96 SI Trade
 08:05:01 - 05-Feb-26
Unknown* 2 €56.96 SI Trade
 08:05:01 - 05-Feb-26
Unknown* 0 €57.64 SI Trade
 16:19:06 - 04-Feb-26
Unknown* 0 €57.93 SI Trade
 13:42:02 - 04-Feb-26
Unknown* 0 €57.85 SI Trade
 13:37:20 - 04-Feb-26
Unknown* 1 €57.96 SI Trade
 12:21:55 - 04-Feb-26
Unknown* 0 €57.38 SI Trade
 09:34:06 - 04-Feb-26
Unknown* 1 €57.38 SI Trade
 09:33:56 - 04-Feb-26
Unknown* 1 €57.38 SI Trade
 09:33:54 - 04-Feb-26
Unknown* 9 €57.59 SI Trade
 09:10:47 - 04-Feb-26
Unknown* 0 €57.40 SI Trade
 08:05:05 - 04-Feb-26
Unknown* 1,111 €57.71 OTC Trade
 16:28:13 - 03-Feb-26
Unknown* 0 €57.76 SI Trade
 14:49:58 - 03-Feb-26
Unknown* 1 €57.75 SI Trade
 14:49:51 - 03-Feb-26
Unknown* 0 €57.76 SI Trade
 14:49:37 - 03-Feb-26
Unknown* 0 €57.71 SI Trade
 14:45:57 - 03-Feb-26
Unknown* 1 €57.71 SI Trade
 14:45:54 - 03-Feb-26
Unknown* 6 €57.27306 Currency Conversion
Negotiated Trade
 14:14:58 - 03-Feb-26
Unknown* 0 €57.59 SI Trade
 14:01:42 - 03-Feb-26
Unknown* 0 €57.59 SI Trade
 14:01:38 - 03-Feb-26
Unknown* 1 €57.56 SI Trade
 13:44:50 - 03-Feb-26
Unknown* 22 €57.83 SI Trade
 11:14:46 - 03-Feb-26
Unknown* 12 €57.82 SI Trade
 11:12:32 - 03-Feb-26
Unknown* 15 €58.10106 Currency Conversion
Negotiated Trade
 10:43:39 - 03-Feb-26
Unknown* 4 €58.01 SI Trade
 09:24:16 - 03-Feb-26
Unknown* 1 €58.16 SI Trade
 08:05:18 - 03-Feb-26
Unknown* 0 €58.15 SI Trade
 08:05:14 - 03-Feb-26
Unknown* 0 €57.74 SI Trade
 16:14:10 - 02-Feb-26
Unknown* 0 €57.74 SI Trade
 16:13:52 - 02-Feb-26
Unknown* 1 €57.65 SI Trade
 16:02:07 - 02-Feb-26
Unknown* 2,000 €57.43 SI Trade
 14:05:00 - 02-Feb-26
Unknown* 0 €57.34 SI Trade
 13:29:42 - 02-Feb-26
Unknown* 0 €57.37 SI Trade
 13:07:41 - 02-Feb-26
Unknown* 0 €57.25 SI Trade
 11:15:45 - 02-Feb-26
Unknown* 1 €57.24 SI Trade
 11:15:38 - 02-Feb-26
Unknown* 131 €57.29662 Currency Conversion
Negotiated Trade
 10:43:33 - 02-Feb-26
Unknown* 0 €57.17 SI Trade
 10:37:35 - 02-Feb-26
Unknown* 1 €57.17 SI Trade
 10:37:18 - 02-Feb-26
Unknown* 0 €57.17 SI Trade
 10:37:08 - 02-Feb-26
Unknown* 57 €57.02 SI Trade
 09:37:53 - 02-Feb-26
Unknown* 4 €57.01 SI Trade
 08:58:17 - 02-Feb-26
Unknown* 0 €57.02 SI Trade
 08:45:44 - 02-Feb-26
Unknown* 0 €56.70 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 1,055 €56.65 OTC Trade
 08:01:30 - 02-Feb-26
Unknown* 70 €57.13 SI Trade
 14:36:13 - 30-Jan-26
Unknown* 0 €56.90 SI Trade
 13:55:49 - 30-Jan-26
Unknown* 1 €56.90 SI Trade
 13:54:20 - 30-Jan-26
Unknown* 0 €56.90 SI Trade
 12:50:11 - 30-Jan-26
Unknown* 2 €56.63 SI Trade
 10:38:46 - 30-Jan-26
Unknown* 0 €56.53 SI Trade
 09:58:46 - 30-Jan-26
Unknown* 0 €56.10 SI Trade
 15:41:49 - 29-Jan-26
Unknown* 0 €56.11 SI Trade
 15:41:46 - 29-Jan-26
Unknown* 0 €56.57 SI Trade
 12:47:18 - 29-Jan-26
Unknown* 0 €56.37 SI Trade
 10:23:11 - 29-Jan-26
Unknown* 0 €56.37 SI Trade
 10:22:52 - 29-Jan-26
Unknown* 0 €56.30 SI Trade
 08:18:01 - 29-Jan-26
Unknown* 1,758 €56.09 OTC Trade
 14:34:23 - 28-Jan-26
Unknown* 50 €55.97 SI Trade
 14:11:55 - 28-Jan-26
Unknown* 9,600 €56.4056 OTC Trade
 08:41:48 - 28-Jan-26
Unknown* 100 €56.48 SI Trade
 08:16:23 - 28-Jan-26
Unknown* 31 €56.16 SI Trade
 11:55:38 - 26-Jan-26
Unknown* 4 €56.40617 Currency Conversion
Negotiated Trade
 10:45:22 - 26-Jan-26
Unknown* 46 €55.80691 Currency Conversion
Negotiated Trade
 10:45:22 - 23-Jan-26
Unknown* 929 €56.07 OTC Trade
 09:44:00 - 23-Jan-26
Unknown* 328 €55.92 SI Trade
 09:00:00 - 23-Jan-26
Unknown* 3,856 €56.14 OTC Trade
 07:43:33 - 23-Jan-26
Unknown* 66 €56.32079 Currency Conversion
Negotiated Trade
 14:19:38 - 22-Jan-26
Unknown* 53 €56.0231 Currency Conversion
Negotiated Trade
 10:45:03 - 22-Jan-26
Unknown* 73 €56.00 SI Trade
 08:40:57 - 22-Jan-26
Unknown* 52 €56.08 SI Trade
 08:28:21 - 22-Jan-26
Unknown* 35 €55.36075 Currency Conversion
Negotiated Trade
 10:44:31 - 21-Jan-26
Unknown* 894 €54.99 SI Trade
 10:25:40 - 21-Jan-26
Unknown* 250 €55.1001 SI Trade
 12:31:14 - 20-Jan-26
Unknown* 103 €55.47106 Currency Conversion
Negotiated Trade
 10:42:40 - 20-Jan-26
Unknown* 1,361 €55.04 OTC Trade
 10:12:48 - 20-Jan-26
Unknown* 5 €55.51 SI Trade
 08:35:15 - 20-Jan-26
Unknown* 5,500 €55.9764 SI Trade
 14:43:35 - 19-Jan-26
Unknown* 112 €55.69367 Currency Conversion
Negotiated Trade
 10:43:32 - 19-Jan-26
Unknown* 30 €55.87 SI Trade
 08:45:39 - 19-Jan-26
Unknown* 2 €55.99 SI Trade
 14:03:06 - 16-Jan-26
Unknown* 238 €55.83 SI Trade
 08:50:46 - 16-Jan-26
Unknown* 1 €55.843 Currency Conversion
Negotiated Trade
 14:18:23 - 15-Jan-26
Unknown* 178 €56.02 SI Trade
 08:25:47 - 15-Jan-26
Unknown* 138 €55.97 SI Trade
 08:05:01 - 15-Jan-26
Unknown* 1,914 €56.32 OTC Trade
 14:43:27 - 14-Jan-26
Unknown* 265 €56.31 SI Trade
 14:42:29 - 14-Jan-26
Unknown* 44 €56.30 SI Trade
 13:36:08 - 14-Jan-26
Unknown* 2,313 €56.22 OTC Trade
 12:38:12 - 14-Jan-26
Unknown* 8,700 €56.2411 OTC Trade
 10:45:48 - 14-Jan-26
Unknown* 16 €56.50333 Currency Conversion
Negotiated Trade
 10:42:54 - 14-Jan-26
Unknown* 200 €56.32 SI Trade
 10:39:59 - 14-Jan-26
Unknown* 1,591 €56.51 OTC Trade
 10:09:18 - 14-Jan-26
Unknown* 1,589 €56.50 SI Trade
 09:52:17 - 14-Jan-26
Unknown* 913 €56.06 SI Trade
 13:48:35 - 13-Jan-26
Unknown* 9 €56.25619 Currency Conversion
Negotiated Trade
 10:43:38 - 13-Jan-26
Unknown* 94 €55.9814 OTC Trade
 16:01:08 - 12-Jan-26
Unknown* 133 €55.9406 Currency Conversion
Negotiated Trade
 14:13:44 - 12-Jan-26
Unknown* 83 €55.82 SI Trade
 14:11:13 - 12-Jan-26
Unknown* 79 €55.72576 Currency Conversion
Negotiated Trade
 10:43:42 - 12-Jan-26
Unknown* 52 €55.36 SI Trade
 09:36:41 - 12-Jan-26
Unknown* 1,728 €55.43 OTC Trade
 08:12:06 - 12-Jan-26
Unknown* 44 €55.80808 Currency Conversion
Negotiated Trade
 14:12:59 - 09-Jan-26
Unknown* 178 €55.76 SI Trade
 08:51:08 - 09-Jan-26
Unknown* 300 €55.55 SI Trade
 12:52:25 - 08-Jan-26
Unknown* 300 €55.58 SI Trade
 12:51:41 - 08-Jan-26
Unknown* 825 €55.82654 Currency Conversion
Negotiated Trade
 10:43:59 - 08-Jan-26
Unknown* 208 €55.58 SI Trade
 08:29:37 - 08-Jan-26
Unknown* 43 €55.64 SI Trade
 09:30:15 - 07-Jan-26
Unknown* 55 €55.60 SI Trade
 08:10:54 - 07-Jan-26
Unknown* 2,000 €55.80 SI Trade
 16:08:35 - 06-Jan-26
Unknown* 119 €55.81 SI Trade
 12:39:45 - 06-Jan-26
Unknown* 4,500 €55.5337 OTC Trade
 10:05:43 - 06-Jan-26
Unknown* 200 €55.56 SI Trade
 15:17:37 - 05-Jan-26
Unknown* 2 €55.57 SI Trade
 09:14:43 - 05-Jan-26
Unknown* 72 €55.61 SI Trade
 08:14:21 - 05-Jan-26
Unknown* 8 €55.11 SI Trade
 13:38:39 - 02-Jan-26
Unknown* 15 €54.88 SI Trade
 09:31:36 - 02-Jan-26
Unknown* 5,050 €54.80 OTC Trade
 15:46:35 - 30-Dec-25
Unknown* 40 €54.58 SI Trade
 10:18:09 - 30-Dec-25
Unknown* 10 €54.56 SI Trade
 09:56:07 - 30-Dec-25
Unknown* 124 €54.41 SI Trade
 08:55:04 - 30-Dec-25
Unknown* 6 €54.35 SI Trade
 08:12:49 - 30-Dec-25
Unknown* 40 €54.40338 Currency Conversion
Negotiated Trade
 10:42:12 - 29-Dec-25
Unknown* 4,900 €54.1471 SI Trade
 09:51:47 - 29-Dec-25
Unknown* 17 €54.11 SI Trade
 08:37:20 - 29-Dec-25
Unknown* 20 €54.09 SI Trade
 15:57:14 - 22-Dec-25
Unknown* 164 €54.05873 Currency Conversion
Negotiated Trade
 10:44:52 - 19-Dec-25
Unknown* 381 €53.77 OTC Trade
 15:33:57 - 18-Dec-25
Unknown* 41 €53.66 SI Trade
 14:31:58 - 15-Dec-25
Unknown* 500 €53.5939 SI Trade
 13:25:55 - 15-Dec-25
Unknown* 58 €53.51 SI Trade
 08:28:25 - 15-Dec-25
Unknown* 40 €53.58 SI Trade
 14:30:58 - 12-Dec-25
Unknown* 3 €53.52 SI Trade
 09:44:04 - 12-Dec-25
Unknown* 28 €53.59 SI Trade
 08:59:48 - 12-Dec-25
Unknown* 2 €53.47 SI Trade
 08:43:41 - 12-Dec-25
Unknown* 10 €53.48 SI Trade
 08:40:00 - 12-Dec-25
Unknown* 190 €52.7096 OTC Trade
 15:19:16 - 10-Dec-25
Unknown* 135 €52.65 SI Trade
 14:57:27 - 09-Dec-25
Unknown* 41 €52.54 SI Trade
 10:09:08 - 09-Dec-25
Unknown* 35 €52.51 SI Trade
 10:04:21 - 09-Dec-25
Unknown* 14 €52.82 SI Trade
 08:23:54 - 09-Dec-25
Unknown* 156 €52.77 SI Trade
 15:09:54 - 05-Dec-25
Unknown* 38 €52.69 SI Trade
 14:25:35 - 05-Dec-25
Unknown* 1,772 €52.78 OTC Trade
 11:29:59 - 05-Dec-25
Unknown* 6,217 €52.30 OTC Trade
 10:59:58 - 04-Dec-25
Unknown* 35,658 €52.32 OTC Trade
 10:49:40 - 04-Dec-25
Unknown* 25 €52.46 SI Trade
 08:58:44 - 03-Dec-25
Unknown* 3,000 €52.0085 OTC Trade
 15:14:39 - 02-Dec-25
Unknown* 3,000 €52.0069 OTC Trade
 15:14:39 - 02-Dec-25
Unknown* 1,300 €51.00 SI Trade
 12:39:44 - 26-Nov-25
Unknown* 589 €50.06 SI Trade
 11:17:07 - 19-Nov-25
Unknown* 1,073 €50.06 SI Trade
 11:16:13 - 19-Nov-25
Unknown* 9,303 €49.78 OTC Trade
 14:52:17 - 18-Nov-25
Unknown* 475 €51.2689 OTC Trade
 09:29:02 - 17-Nov-25
Unknown* 29 €51.50 SI Trade
 08:24:43 - 17-Nov-25
Unknown* 22,925 €51.3709 OTC Trade
 16:05:29 - 14-Nov-25
Unknown* 905 €51.2466 OTC Trade
 14:36:34 - 14-Nov-25
Unknown* 300 €52.25 SI Trade
 16:28:11 - 13-Nov-25
Unknown* 300 €52.30 SI Trade
 16:26:55 - 13-Nov-25
Unknown* 300 €52.35 SI Trade
 16:21:25 - 13-Nov-25
Unknown* 300 €52.40 SI Trade
 16:20:38 - 13-Nov-25
Unknown* 20 €52.39 SI Trade
 11:00:41 - 13-Nov-25
Unknown* 2,165 €52.45 OTC Trade
 10:27:33 - 13-Nov-25
Unknown* 7 €52.53 SI Trade
 08:13:50 - 13-Nov-25
Unknown* 50 €52.48 SI Trade
 13:22:54 - 12-Nov-25
Unknown* 114 €52.20 SI Trade
 09:20:32 - 12-Nov-25
Unknown* 127 €52.20 SI Trade
 09:19:35 - 12-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53