Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 0
13th Mar 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 0
12th Mar 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 0
11th Mar 2025 (Tue) 33.72422 33.72422 33.72422 33.72422 0
10th Mar 2025 (Mon) 33.72422 33.72422 33.72422 33.72422 0
7th Mar 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 4,000
6th Mar 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 0
5th Mar 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 0
4th Mar 2025 (Tue) 33.72422 33.72422 33.72422 33.72422 0
3rd Mar 2025 (Mon) 33.72422 33.72422 33.72422 33.72422 800
28th Feb 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 57,700
27th Feb 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 2,175
26th Feb 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 300
25th Feb 2025 (Tue) 33.72422 33.72422 33.72422 33.72422 1,848
24th Feb 2025 (Mon) 33.72422 33.72422 33.72422 33.72422 27,540
21st Feb 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 0
20th Feb 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 0
19th Feb 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 0
18th Feb 2025 (Tue) 33.72422 33.72422 33.72422 33.72422 27,049
17th Feb 2025 (Mon) 33.72422 33.72422 33.72422 33.72422 0
14th Feb 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 0
13th Feb 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 0
12th Feb 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 0
11th Feb 2025 (Tue) 33.72422 33.72422 33.72422 33.72422 0
10th Feb 2025 (Mon) 33.72422 33.72422 33.72422 33.72422 0
7th Feb 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 1,581
6th Feb 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 0
5th Feb 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 0
4th Feb 2025 (Tue) 33.72422 33.72422 33.72422 33.72422 0
3rd Feb 2025 (Mon) 33.72422 33.72422 33.72422 33.72422 0
31st Jan 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 0
30th Jan 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 0
29th Jan 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 0
28th Jan 2025 (Tue) 33.72422 33.72422 33.72422 33.72422 0
27th Jan 2025 (Mon) 33.72422 33.72422 33.72422 33.72422 0
24th Jan 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 0
23rd Jan 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 0
22nd Jan 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 0
21st Jan 2025 (Tue) 33.72422 33.72422 33.72422 33.72422 0
20th Jan 2025 (Mon) 33.72422 33.72422 33.72422 33.72422 0
17th Jan 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 0
16th Jan 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 0
15th Jan 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 0
14th Jan 2025 (Tue) 33.72422 33.72422 33.72422 33.72422 0
FTSE 100 Latest
Value8,593.62
Change51.06