| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 22 |
| 5th Feb 2026 (Thu) | 56.34 | 56.34 | 56.34 | 56.34 | 179 |
| 4th Feb 2026 (Wed) | 57.64 | 57.64 | 57.64 | 57.64 | 12 |
| 3rd Feb 2026 (Tue) | 57.76 | 57.76 | 57.76 | 57.76 | 1,174 |
| 2nd Feb 2026 (Mon) | 57.74 | 57.74 | 57.74 | 57.74 | 3,250 |
| 30th Jan 2026 (Fri) | 57.13 | 57.13 | 57.13 | 57.13 | 73 |
| 29th Jan 2026 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 28th Jan 2026 (Wed) | 55.97 | 55.97 | 55.97 | 55.97 | 11,508 |
| 27th Jan 2026 (Tue) | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
| 26th Jan 2026 (Mon) | 56.16 | 56.16 | 56.16 | 56.16 | 35 |
| 23rd Jan 2026 (Fri) | 55.80691 | 55.80691 | 55.80691 | 55.80691 | 5,159 |
| 22nd Jan 2026 (Thu) | 56.32079 | 56.32079 | 56.32079 | 56.32079 | 244 |
| 21st Jan 2026 (Wed) | 55.36075 | 55.36075 | 55.36075 | 55.36075 | 929 |
| 20th Jan 2026 (Tue) | 55.1001 | 55.1001 | 55.1001 | 55.1001 | 1,719 |
| 19th Jan 2026 (Mon) | 55.9764 | 55.9764 | 55.9764 | 55.9764 | 5,642 |
| 16th Jan 2026 (Fri) | 55.99 | 55.99 | 55.99 | 55.99 | 240 |
| 15th Jan 2026 (Thu) | 55.843 | 55.843 | 55.843 | 55.843 | 317 |
| 14th Jan 2026 (Wed) | 56.31 | 56.31 | 56.31 | 56.31 | 16,632 |
| 13th Jan 2026 (Tue) | 56.06 | 56.06 | 56.06 | 56.06 | 922 |
| 12th Jan 2026 (Mon) | 55.9406 | 55.9406 | 55.9406 | 55.9406 | 2,169 |
| 9th Jan 2026 (Fri) | 55.80808 | 55.80808 | 55.80808 | 55.80808 | 222 |
| 8th Jan 2026 (Thu) | 55.55 | 55.55 | 55.55 | 55.55 | 1,633 |
| 7th Jan 2026 (Wed) | 55.64 | 55.64 | 55.64 | 55.64 | 98 |
| 6th Jan 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 6,619 |
| 5th Jan 2026 (Mon) | 55.56 | 55.56 | 55.56 | 55.56 | 274 |
| 2nd Jan 2026 (Fri) | 55.11 | 55.11 | 55.11 | 55.11 | 23 |
| 1st Jan 2026 (Thu) | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| 31st Dec 2025 (Wed) | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| 30th Dec 2025 (Tue) | 54.58 | 54.58 | 54.58 | 54.58 | 5,230 |
| 29th Dec 2025 (Mon) | 54.40338 | 54.40338 | 54.40338 | 54.40338 | 4,957 |
| 26th Dec 2025 (Fri) | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| 25th Dec 2025 (Thu) | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| 24th Dec 2025 (Wed) | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| 23rd Dec 2025 (Tue) | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| 22nd Dec 2025 (Mon) | 54.09 | 54.09 | 54.09 | 54.09 | 20 |
| 19th Dec 2025 (Fri) | 54.05873 | 54.05873 | 54.05873 | 54.05873 | 164 |
| 18th Dec 2025 (Thu) | 53.66 | 53.66 | 53.66 | 53.66 | 381 |
| 17th Dec 2025 (Wed) | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| 16th Dec 2025 (Tue) | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| 15th Dec 2025 (Mon) | 53.66 | 53.66 | 53.66 | 53.66 | 599 |
| 12th Dec 2025 (Fri) | 53.58 | 53.58 | 53.58 | 53.58 | 83 |
| 11th Dec 2025 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| 10th Dec 2025 (Wed) | 52.65 | 52.65 | 52.65 | 52.65 | 190 |
| 9th Dec 2025 (Tue) | 52.65 | 52.65 | 52.65 | 52.65 | 231 |
| 8th Dec 2025 (Mon) | 52.77 | 52.77 | 52.77 | 52.77 | 0 |