| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
| 2nd Apr 2026 (Thu) | 55.64 | 55.64 | 55.64 | 55.64 | 44 |
| 1st Apr 2026 (Wed) | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
| 31st Mar 2026 (Tue) | 54.3179 | 54.3179 | 54.3179 | 54.3179 | 1,206 |
| 30th Mar 2026 (Mon) | 53.54 | 53.54 | 53.54 | 53.54 | 24 |
| 27th Mar 2026 (Fri) | 53.34 | 53.34 | 53.34 | 53.34 | 197 |
| 26th Mar 2026 (Thu) | 54.05482 | 54.05482 | 54.05482 | 54.05482 | 65 |
| 25th Mar 2026 (Wed) | 54.37 | 54.37 | 54.37 | 54.37 | 2,164 |
| 24th Mar 2026 (Tue) | 52.93865 | 52.93865 | 52.93865 | 52.93865 | 82 |
| 23rd Mar 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 83 |
| 20th Mar 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 33 |
| 19th Mar 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.67 | 195 |
| 18th Mar 2026 (Wed) | 54.57 | 54.57 | 54.57 | 54.57 | 4,338 |
| 17th Mar 2026 (Tue) | 54.82 | 54.82 | 54.82 | 54.82 | 1,751 |
| 16th Mar 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 797 |
| 13th Mar 2026 (Fri) | 54.01 | 54.01 | 54.01 | 54.01 | 19,012 |
| 12th Mar 2026 (Thu) | 54.05 | 54.05 | 54.05 | 54.05 | 1,791 |
| 11th Mar 2026 (Wed) | 55.0755 | 55.0755 | 55.0755 | 55.0755 | 2 |
| 10th Mar 2026 (Tue) | 55.53 | 55.53 | 55.53 | 55.53 | 297 |
| 9th Mar 2026 (Mon) | 53.76 | 53.76 | 53.76 | 53.76 | 2,031 |
| 6th Mar 2026 (Fri) | 53.7116 | 53.7116 | 53.7116 | 53.7116 | 695 |
| 5th Mar 2026 (Thu) | 54.8184 | 54.8184 | 54.8184 | 54.8184 | 35,328 |
| 4th Mar 2026 (Wed) | 55.72 | 55.72 | 55.72 | 55.72 | 13,435 |
| 3rd Mar 2026 (Tue) | 54.33 | 54.33 | 54.33 | 54.33 | 49,441 |
| 2nd Mar 2026 (Mon) | 56.56 | 56.56 | 56.56 | 56.56 | 49,256 |
| 27th Feb 2026 (Fri) | 58.47 | 58.47 | 58.47 | 58.47 | 135 |
| 26th Feb 2026 (Thu) | 58.79 | 58.79 | 58.79 | 58.79 | 395 |
| 25th Feb 2026 (Wed) | 58.46 | 58.46 | 58.46 | 58.46 | 661 |
| 24th Feb 2026 (Tue) | 57.97 | 57.97 | 57.97 | 57.97 | 443 |
| 23rd Feb 2026 (Mon) | 58.31 | 58.31 | 58.31 | 58.31 | 8 |
| 20th Feb 2026 (Fri) | 57.62 | 57.62 | 57.62 | 57.62 | 463 |
| 19th Feb 2026 (Thu) | 57.16 | 57.16 | 57.16 | 57.16 | 1,318 |
| 18th Feb 2026 (Wed) | 57.88327 | 57.88327 | 57.88327 | 57.88327 | 598 |
| 17th Feb 2026 (Tue) | 56.97 | 56.97 | 56.97 | 56.97 | 8 |
| 16th Feb 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 445 |
| 13th Feb 2026 (Fri) | 56.19 | 56.19 | 56.19 | 56.19 | 298 |
| 12th Feb 2026 (Thu) | 57.03 | 57.03 | 57.03 | 57.03 | 47 |
| 11th Feb 2026 (Wed) | 57.26 | 57.26 | 57.26 | 57.26 | 191 |
| 10th Feb 2026 (Tue) | 57.59 | 57.59 | 57.59 | 57.59 | 1,586 |
| 9th Feb 2026 (Mon) | 57.52 | 57.52 | 57.52 | 57.52 | 532 |
| 6th Feb 2026 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 22 |
| 5th Feb 2026 (Thu) | 56.34 | 56.34 | 56.34 | 56.34 | 179 |