Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ibex 35 Etf (0DWR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 40.665 40.665 40.665 40.665 0
8th May 2025 (Thu) 40.665 40.665 40.665 40.665 100,000
7th May 2025 (Wed) 40.665 40.665 40.665 40.665 76,107
6th May 2025 (Tue) 40.665 40.665 40.665 40.665 0
5th May 2025 (Mon) 40.665 40.665 40.665 40.665 0
2nd May 2025 (Fri) 40.665 40.665 40.665 40.665 0
1st May 2025 (Thu) 40.665 40.665 40.665 40.665 0
30th Apr 2025 (Wed) 40.665 40.665 40.665 40.665 625
29th Apr 2025 (Tue) 40.555 40.555 40.555 40.555 0
28th Apr 2025 (Mon) 40.555 40.555 40.555 40.555 0
25th Apr 2025 (Fri) 40.555 40.555 40.555 40.555 0
24th Apr 2025 (Thu) 40.555 40.555 40.555 40.555 0
23rd Apr 2025 (Wed) 40.555 40.555 40.555 40.555 0
22nd Apr 2025 (Tue) 40.555 40.555 40.555 40.555 0
21st Apr 2025 (Mon) 40.555 40.555 40.555 40.555 0
18th Apr 2025 (Fri) 40.555 40.555 40.555 40.555 0
17th Apr 2025 (Thu) 40.555 40.555 40.555 40.555 0
16th Apr 2025 (Wed) 40.555 40.555 40.555 40.555 0
15th Apr 2025 (Tue) 40.555 40.555 40.555 40.555 0
14th Apr 2025 (Mon) 40.555 40.555 40.555 40.555 0
11th Apr 2025 (Fri) 40.555 40.555 40.555 40.555 0
10th Apr 2025 (Thu) 40.555 40.555 40.555 40.555 0
9th Apr 2025 (Wed) 40.555 40.555 40.555 40.555 0
8th Apr 2025 (Tue) 40.555 40.555 40.555 40.555 0
7th Apr 2025 (Mon) 40.555 40.555 40.555 40.555 0
4th Apr 2025 (Fri) 40.555 40.555 40.555 40.555 1,250
3rd Apr 2025 (Thu) 40.555 40.555 40.555 40.555 0
2nd Apr 2025 (Wed) 40.555 40.555 40.555 40.555 0
1st Apr 2025 (Tue) 40.555 40.555 40.555 40.555 0
31st Mar 2025 (Mon) 40.555 40.555 40.555 40.555 2,000
28th Mar 2025 (Fri) 40.555 40.555 40.555 40.555 0
27th Mar 2025 (Thu) 40.555 40.555 40.555 40.555 0
26th Mar 2025 (Wed) 40.555 40.555 40.555 40.555 0
25th Mar 2025 (Tue) 40.555 40.555 40.555 40.555 1,250
24th Mar 2025 (Mon) 40.555 40.555 40.555 40.555 0
21st Mar 2025 (Fri) 40.555 40.555 40.555 40.555 0
20th Mar 2025 (Thu) 40.555 40.555 40.555 40.555 500
19th Mar 2025 (Wed) 40.555 40.555 40.555 40.555 0
18th Mar 2025 (Tue) 40.555 40.555 40.555 40.555 445
17th Mar 2025 (Mon) 33.72422 33.72422 33.72422 33.72422 300
14th Mar 2025 (Fri) 33.72422 33.72422 33.72422 33.72422 0
13th Mar 2025 (Thu) 33.72422 33.72422 33.72422 33.72422 0
12th Mar 2025 (Wed) 33.72422 33.72422 33.72422 33.72422 0
FTSE 100 Latest
Value8,604.98
Change50.18