| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.58 | 53.58 | 53.58 | 53.58 | 83 |
| 11th Dec 2025 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| 10th Dec 2025 (Wed) | 52.65 | 52.65 | 52.65 | 52.65 | 190 |
| 9th Dec 2025 (Tue) | 52.65 | 52.65 | 52.65 | 52.65 | 231 |
| 8th Dec 2025 (Mon) | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| 5th Dec 2025 (Fri) | 52.77 | 52.77 | 52.77 | 52.77 | 1,966 |
| 4th Dec 2025 (Thu) | 52.46 | 52.46 | 52.46 | 52.46 | 41,875 |
| 3rd Dec 2025 (Wed) | 52.46 | 52.46 | 52.46 | 52.46 | 25 |
| 2nd Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 6,000 |
| 1st Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 28th Nov 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 27th Nov 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Nov 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,300 |
| 25th Nov 2025 (Tue) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 24th Nov 2025 (Mon) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 21st Nov 2025 (Fri) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 20th Nov 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 19th Nov 2025 (Wed) | 50.06 | 50.06 | 50.06 | 50.06 | 1,662 |
| 18th Nov 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 9,303 |
| 17th Nov 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 504 |
| 14th Nov 2025 (Fri) | 52.25 | 52.25 | 52.25 | 52.25 | 23,830 |
| 13th Nov 2025 (Thu) | 52.25 | 52.25 | 52.25 | 52.25 | 3,392 |
| 12th Nov 2025 (Wed) | 52.48 | 52.48 | 52.48 | 52.48 | 331 |
| 11th Nov 2025 (Tue) | 50.51 | 50.51 | 50.51 | 50.51 | 20,000 |
| 10th Nov 2025 (Mon) | 50.51 | 50.51 | 50.51 | 50.51 | 2,263 |
| 7th Nov 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 6th Nov 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 1,248 |
| 5th Nov 2025 (Wed) | 50.14 | 50.14 | 50.14 | 50.14 | 1,556 |
| 4th Nov 2025 (Tue) | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| 3rd Nov 2025 (Mon) | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| 31st Oct 2025 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| 30th Oct 2025 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| 29th Oct 2025 (Wed) | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| 28th Oct 2025 (Tue) | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| 27th Oct 2025 (Mon) | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| 24th Oct 2025 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| 23rd Oct 2025 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 2,585 |
| 22nd Oct 2025 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 21st Oct 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 200 |
| 20th Oct 2025 (Mon) | 49.21 | 49.21 | 49.21 | 49.21 | 3,010 |
| 17th Oct 2025 (Fri) | 48.766 | 48.766 | 48.766 | 48.766 | 1,000 |
| 16th Oct 2025 (Thu) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 15th Oct 2025 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 14th Oct 2025 (Tue) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |