| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.065 | 46.065 | 46.065 | 46.065 | 2,300 |
| 18th Sep 2025 (Thu) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 17th Sep 2025 (Wed) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 16th Sep 2025 (Tue) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 15th Sep 2025 (Mon) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 12th Sep 2025 (Fri) | 46.065 | 46.065 | 46.065 | 46.065 | 6,364 |
| 11th Sep 2025 (Thu) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 10th Sep 2025 (Wed) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 9th Sep 2025 (Tue) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 8th Sep 2025 (Mon) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 5th Sep 2025 (Fri) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 4th Sep 2025 (Thu) | 46.065 | 46.065 | 46.065 | 46.065 | 43 |
| 3rd Sep 2025 (Wed) | 45.81 | 45.81 | 45.81 | 45.81 | 114 |
| 2nd Sep 2025 (Tue) | 45.99 | 45.99 | 45.99 | 45.99 | 21 |
| 1st Sep 2025 (Mon) | 46.275 | 46.275 | 46.275 | 46.275 | 78 |
| 29th Aug 2025 (Fri) | 46.485 | 46.485 | 46.485 | 46.485 | 20,176 |
| 28th Aug 2025 (Thu) | 47.795 | 47.795 | 47.795 | 47.795 | 0 |
| 27th Aug 2025 (Wed) | 47.795 | 47.795 | 47.795 | 47.795 | 0 |
| 26th Aug 2025 (Tue) | 47.795 | 47.795 | 47.795 | 47.795 | 0 |
| 25th Aug 2025 (Mon) | 47.795 | 47.795 | 47.795 | 47.795 | 0 |
| 22nd Aug 2025 (Fri) | 47.795 | 47.795 | 47.795 | 47.795 | 200 |
| 21st Aug 2025 (Thu) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 20th Aug 2025 (Wed) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 19th Aug 2025 (Tue) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 850 |
| 18th Aug 2025 (Mon) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 15th Aug 2025 (Fri) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 14th Aug 2025 (Thu) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 13th Aug 2025 (Wed) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 2,100 |
| 12th Aug 2025 (Tue) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 11th Aug 2025 (Mon) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 38,100 |
| 8th Aug 2025 (Fri) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 7th Aug 2025 (Thu) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 6th Aug 2025 (Wed) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 5th Aug 2025 (Tue) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 4th Aug 2025 (Mon) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 1st Aug 2025 (Fri) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 31st Jul 2025 (Thu) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 30th Jul 2025 (Wed) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 29th Jul 2025 (Tue) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 0 |
| 28th Jul 2025 (Mon) | 44.0609 | 44.0609 | 44.0609 | 44.0609 | 1,555 |
| 25th Jul 2025 (Fri) | 43.965 | 43.965 | 43.965 | 43.965 | 1,630 |
| 24th Jul 2025 (Thu) | 43.5356 | 43.5356 | 43.5356 | 43.5356 | 0 |
| 23rd Jul 2025 (Wed) | 43.5356 | 43.5356 | 43.5356 | 43.5356 | 0 |
| 22nd Jul 2025 (Tue) | 43.5356 | 43.5356 | 43.5356 | 43.5356 | 0 |