| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,008 | $9.37 | OTC Trade |
18:45:35 - 03-Jul-25 |
| Unknown* | 48 | $9.3193 | OTC Trade |
17:33:44 - 03-Jul-25 |
| Unknown* | 6 | $9.2888 | Cross OTC Trade |
17:08:35 - 03-Jul-25 |
| Unknown* | 50 | $9.3493 | OTC Trade |
16:13:08 - 03-Jul-25 |
| Unknown* | 53 | $9.3088 | Cross OTC Trade |
16:07:52 - 03-Jul-25 |
| Unknown* | 6 | $9.335 | OTC Trade |
15:57:50 - 03-Jul-25 |
| Unknown* | 6 | $9.335 | OTC Trade |
15:57:50 - 03-Jul-25 |
| Unknown* | 53 | $9.34 | OTC Trade |
15:51:20 - 03-Jul-25 |
| Unknown* | 1 | $9.345 | OTC Trade |
15:46:05 - 03-Jul-25 |
| Unknown* | 1 | $9.3499 | OTC Trade |
15:46:05 - 03-Jul-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:34:37 - 03-Jul-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:34:36 - 03-Jul-25 |
| Unknown* | 26 | $9.32 | OTC Trade |
15:31:17 - 03-Jul-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:29:53 - 03-Jul-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:29:52 - 03-Jul-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
15:26:03 - 03-Jul-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
15:26:03 - 03-Jul-25 |
| Unknown* | 6 | $9.2955 | OTC Trade |
15:25:29 - 03-Jul-25 |
| Unknown* | 6 | $9.2998 | OTC Trade |
15:25:29 - 03-Jul-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
15:15:25 - 03-Jul-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
15:15:24 - 03-Jul-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:10:27 - 03-Jul-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:10:25 - 03-Jul-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
15:04:15 - 03-Jul-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
15:04:15 - 03-Jul-25 |
| Unknown* | 1 | $9.38 | OTC Trade |
15:04:04 - 03-Jul-25 |
| Unknown* | 1 | $9.37 | OTC Trade |
15:04:04 - 03-Jul-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:02:17 - 03-Jul-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:02:17 - 03-Jul-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
15:01:37 - 03-Jul-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
15:01:36 - 03-Jul-25 |
| Unknown* | 2 | $9.3901 | OTC Trade |
15:00:13 - 03-Jul-25 |
| Unknown* | 2 | $9.408 | OTC Trade |
15:00:12 - 03-Jul-25 |
| Unknown* | 2 | $9.41 | OTC Trade |
15:00:12 - 03-Jul-25 |
| Unknown* | 1 | $9.3908 | OTC Trade |
15:00:11 - 03-Jul-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
15:00:11 - 03-Jul-25 |
| Unknown* | 2 | $9.41 | OTC Trade |
15:00:11 - 03-Jul-25 |
| Unknown* | 1 | $9.4332 | OTC Trade |
14:55:14 - 03-Jul-25 |
| Unknown* | 3 | $9.4332 | OTC Trade |
14:55:14 - 03-Jul-25 |
| Unknown* | 0 | $9.4332 | OTC Trade |
14:55:14 - 03-Jul-25 |
| Unknown* | 0 | $9.4332 | OTC Trade |
14:55:14 - 03-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:50 - 03-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:49 - 03-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:48 - 03-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:48 - 03-Jul-25 |
| Unknown* | 1 | $9.4498 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:05 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:05 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:01 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:59 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:54 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:54 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:48 - 03-Jul-25 |
| Unknown* | 14 | $9.44 | OTC Trade |
14:51:48 - 03-Jul-25 |
| Unknown* | 14 | $9.45 | OTC Trade |
14:51:48 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 52 | $9.4498 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 3 | $9.43 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 3 | $9.4348 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
14:51:22 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 2 | $9.435 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 2 | $9.4355 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:58 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:58 - 03-Jul-25 |
| Unknown* | 1 | $9.4365 | OTC Trade |
14:50:57 - 03-Jul-25 |
| Unknown* | 1 | $9.4498 | OTC Trade |
14:50:57 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:56 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:56 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:56 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 1 | $9.435 | OTC Trade |
14:50:54 - 03-Jul-25 |
| Unknown* | 1 | $9.4495 | OTC Trade |
14:50:54 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:52 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:52 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:45 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:45 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:45 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:43 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:43 - 03-Jul-25 |
| Unknown* | 3 | $9.4429 | OTC Trade |
14:50:41 - 03-Jul-25 |
| Unknown* | 3 | $9.45 | OTC Trade |
14:50:40 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:37 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:37 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 2 | $9.3024 | Cross OTC Trade |
14:44:46 - 03-Jul-25 |
| Unknown* | 45 | $9.4281 | OTC Trade |
14:33:11 - 03-Jul-25 |
| Unknown* | 455 | $9.4281 | OTC Trade |
14:33:11 - 03-Jul-25 |
| Unknown* | 1 | $9.245 | OTC Trade |
14:32:06 - 03-Jul-25 |
| Unknown* | 1 | $9.245 | OTC Trade |
14:32:05 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 6 | $9.2989 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 6 | $9.30 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 8 | $9.245 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 8 | $9.245 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 11 | $9.19 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 12 | $9.19 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 6 | $9.2992 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 6 | $9.2835 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 1 | $9.1911 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 1 | $9.245 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 3 | $9.1901 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 10 | $9.2835 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 5 | $9.28 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 12 | $9.28 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 5 | $9.28 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 189 | $9.1788 | Cross OTC Trade |
17:55:47 - 02-Jul-25 |
| Unknown* | 98 | $9.195 | OTC Trade |
16:33:45 - 02-Jul-25 |
| Unknown* | 16 | $9.1712 | Cross OTC Trade |
16:08:13 - 02-Jul-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
15:54:40 - 02-Jul-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
15:54:40 - 02-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:52:00 - 02-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:52:00 - 02-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:48:37 - 02-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:48:37 - 02-Jul-25 |
| Unknown* | 100 | $9.172 | OTC Trade |
15:42:00 - 02-Jul-25 |
| Unknown* | 300 | $9.172 | OTC Trade |
15:42:00 - 02-Jul-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
15:34:30 - 02-Jul-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
15:34:30 - 02-Jul-25 |
| Unknown* | 1 | $9.1603 | OTC Trade |
15:24:06 - 02-Jul-25 |
| Unknown* | 1 | $9.165 | OTC Trade |
15:24:04 - 02-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:23:29 - 02-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
15:23:27 - 02-Jul-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
15:18:17 - 02-Jul-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
15:18:16 - 02-Jul-25 |
| Unknown* | 1 | $9.1699 | OTC Trade |
15:14:52 - 02-Jul-25 |