| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $10.691 | OTC Trade |
13:58:39 - 14-Mar-25 |
| Unknown* | 41 | $10.845 | OTC Trade |
13:37:42 - 14-Mar-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
13:30:15 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:11 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:11 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:11 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 14 | $11.59 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 7 | $11.59 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 6 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 7 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 7 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 7 | $11.59 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 6 | $11.30 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 120 | $11.598 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 31 | $11.54 | Cross OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 599 | $11.60 | OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 80 | $11.5999 | OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 200 | $11.598 | OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 200 | $11.28 | OTC Trade |
20:33:12 - 13-Mar-25 |
| Unknown* | 1 | $10.715 | OTC Trade |
19:53:21 - 13-Mar-25 |
| Unknown* | 12 | $10.7093 | OTC Trade |
19:40:43 - 13-Mar-25 |
| Unknown* | 88 | $10.7093 | OTC Trade |
19:40:43 - 13-Mar-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
19:06:58 - 13-Mar-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
19:06:57 - 13-Mar-25 |
| Unknown* | 7 | $10.75 | OTC Trade |
19:02:06 - 13-Mar-25 |
| Unknown* | 7 | $10.75 | OTC Trade |
19:02:06 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
18:54:02 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
18:54:02 - 13-Mar-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
18:53:04 - 13-Mar-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
18:53:04 - 13-Mar-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
18:47:15 - 13-Mar-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
18:47:15 - 13-Mar-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
18:43:13 - 13-Mar-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
18:43:13 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
18:38:43 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
18:38:43 - 13-Mar-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
18:22:25 - 13-Mar-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
18:22:25 - 13-Mar-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
18:20:36 - 13-Mar-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
18:20:36 - 13-Mar-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
18:15:24 - 13-Mar-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
18:15:24 - 13-Mar-25 |
| Unknown* | 1 | $10.62 | OTC Trade |
17:57:05 - 13-Mar-25 |
| Unknown* | 1 | $10.62 | OTC Trade |
17:57:05 - 13-Mar-25 |
| Unknown* | 4 | $10.62 | OTC Trade |
17:57:05 - 13-Mar-25 |
| Unknown* | 1 | $10.62 | OTC Trade |
17:57:05 - 13-Mar-25 |
| Unknown* | 1 | $10.62 | OTC Trade |
17:57:05 - 13-Mar-25 |
| Unknown* | 4 | $10.62 | OTC Trade |
17:57:05 - 13-Mar-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
17:53:37 - 13-Mar-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
17:53:37 - 13-Mar-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:45:17 - 13-Mar-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:45:17 - 13-Mar-25 |
| Unknown* | 23 | $10.63 | OTC Trade |
17:41:00 - 13-Mar-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
17:39:57 - 13-Mar-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
17:39:57 - 13-Mar-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
17:30:46 - 13-Mar-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
17:14:28 - 13-Mar-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
17:14:28 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
17:10:49 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
17:10:49 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:45 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:45 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:45 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:45 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:44 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:44 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:44 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:44 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:44 - 13-Mar-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
16:52:44 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
16:39:01 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
16:39:01 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
16:38:58 - 13-Mar-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
16:38:58 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
16:37:13 - 13-Mar-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
16:32:08 - 13-Mar-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
16:32:08 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
16:25:36 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
16:25:36 - 13-Mar-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
16:10:37 - 13-Mar-25 |
| Unknown* | 0 | $10.65 | OTC Trade |
16:10:37 - 13-Mar-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
16:10:16 - 13-Mar-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
16:10:16 - 13-Mar-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
16:10:16 - 13-Mar-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
16:10:16 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:53:12 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:53:12 - 13-Mar-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
15:50:20 - 13-Mar-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
15:50:20 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:43:25 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:43:25 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 2 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:35:34 - 13-Mar-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
15:35:34 - 13-Mar-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
15:35:01 - 13-Mar-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
15:35:01 - 13-Mar-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
15:28:49 - 13-Mar-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
15:28:49 - 13-Mar-25 |
| Unknown* | 60 | $10.825 | OTC Trade |
15:04:21 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
15:01:29 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
15:01:29 - 13-Mar-25 |
| Unknown* | 2 | $10.81 | OTC Trade |
14:54:29 - 13-Mar-25 |
| Unknown* | 10 | $10.8207 | OTC Trade |
14:54:29 - 13-Mar-25 |
| Unknown* | 15 | $10.8214 | OTC Trade |
14:54:29 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:54:09 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:54:08 - 13-Mar-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:49:43 - 13-Mar-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:49:43 - 13-Mar-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:49:43 - 13-Mar-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:49:43 - 13-Mar-25 |
| Unknown* | 7 | $10.83 | OTC Trade |
14:49:30 - 13-Mar-25 |
| Unknown* | 7 | $10.83 | OTC Trade |
14:49:29 - 13-Mar-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:34:36 - 13-Mar-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:34:35 - 13-Mar-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:34:35 - 13-Mar-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:34:35 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:32:14 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:32:14 - 13-Mar-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:30:32 - 13-Mar-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:30:32 - 13-Mar-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:25:42 - 13-Mar-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:25:42 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:23:45 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:23:45 - 13-Mar-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:18:36 - 13-Mar-25 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:18:36 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:15:40 - 13-Mar-25 |
| Unknown* | 0 | $10.83 | OTC Trade |
14:15:40 - 13-Mar-25 |
| Unknown* | 1 | $10.80 | OTC Trade |
14:14:21 - 13-Mar-25 |
| Unknown* | 1 | $10.80 | OTC Trade |
14:14:21 - 13-Mar-25 |
| Unknown* | 1 | $10.80 | OTC Trade |
14:02:49 - 13-Mar-25 |