| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.5999 | OTC Trade |
18:38:29 - 06-Feb-26 |
| Unknown* | 22 | $8.6016 | OTC Trade |
17:56:12 - 06-Feb-26 |
| Unknown* | 1 | $8.55 | SI Trade |
17:06:30 - 06-Feb-26 |
| Unknown* | 156 | $8.51 | OTC Trade |
15:56:14 - 06-Feb-26 |
| Unknown* | 444 | $8.515 | OTC Trade |
15:56:14 - 06-Feb-26 |
| Unknown* | 31 | $8.515 | OTC Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 3 | $8.60 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 3 | $8.60 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 200 | $8.5437 | OTC Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 2 | $8.60 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 2 | $8.60 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 120 | $8.55 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 2 | $8.60 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 2 | $8.60 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 27 | $8.57 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 27 | $8.57 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 3 | $8.60 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 3 | $8.60 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 2 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 23 | $8.5824 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 3 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 2 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 3 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 24 | $8.57 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 27 | $8.59 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 27 | $8.59 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 1 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 1 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 5 | $8.66 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 7 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 7 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 10 | $8.65 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 10 | $8.66 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 6 | $8.66 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 1 | $8.40 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 6 | $8.66 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 5 | $8.66 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 5 | $8.66 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 6 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 5 | $8.66 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 5 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 6 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 5 | $8.66 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 6 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 5 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:17 - 06-Feb-26 |