| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.215 | OTC Trade |
19:14:13 - 04-Jun-25 |
| Unknown* | 5 | $9.215 | OTC Trade |
19:14:13 - 04-Jun-25 |
| Unknown* | 1 | $9.215 | OTC Trade |
19:13:02 - 04-Jun-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
19:13:02 - 04-Jun-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
19:10:11 - 04-Jun-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
19:10:11 - 04-Jun-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
19:10:11 - 04-Jun-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
19:10:11 - 04-Jun-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
19:05:48 - 04-Jun-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
19:05:48 - 04-Jun-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
18:39:56 - 04-Jun-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
18:39:55 - 04-Jun-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
18:39:55 - 04-Jun-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
18:39:55 - 04-Jun-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
18:33:00 - 04-Jun-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
18:33:00 - 04-Jun-25 |
| Unknown* | 200 | $9.2593 | OTC Trade |
18:32:39 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
18:21:48 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
18:21:48 - 04-Jun-25 |
| Unknown* | 1 | $9.285 | OTC Trade |
18:14:05 - 04-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
18:06:49 - 04-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
18:06:49 - 04-Jun-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
17:48:43 - 04-Jun-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
17:48:43 - 04-Jun-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
17:48:43 - 04-Jun-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
17:48:43 - 04-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
17:44:50 - 04-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
17:44:50 - 04-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 120 | $9.3307 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
16:55:25 - 04-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
16:55:25 - 04-Jun-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
16:53:06 - 04-Jun-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
16:53:06 - 04-Jun-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:38:23 - 04-Jun-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
16:31:39 - 04-Jun-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
16:31:39 - 04-Jun-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 1 | $9.37 | OTC Trade |
16:31:05 - 04-Jun-25 |
| Unknown* | 1 | $9.365 | OTC Trade |
16:31:05 - 04-Jun-25 |
| Unknown* | 1 | $9.3601 | OTC Trade |
16:31:05 - 04-Jun-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:30:31 - 04-Jun-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:30:31 - 04-Jun-25 |
| Unknown* | 1 | $9.395 | OTC Trade |
16:18:02 - 04-Jun-25 |
| Unknown* | 1 | $9.395 | OTC Trade |
16:18:02 - 04-Jun-25 |
| Unknown* | 6 | $9.4374 | OTC Trade |
16:16:01 - 04-Jun-25 |
| Unknown* | 6 | $9.435 | OTC Trade |
16:16:01 - 04-Jun-25 |
| Unknown* | 6 | $9.4697 | OTC Trade |
15:55:54 - 04-Jun-25 |
| Unknown* | 6 | $9.47 | OTC Trade |
15:55:54 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:54:33 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:54:33 - 04-Jun-25 |
| Unknown* | 74 | $9.4793 | OTC Trade |
15:52:45 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:48:29 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:48:29 - 04-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:47:49 - 04-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:47:49 - 04-Jun-25 |
| Unknown* | 1 | $9.4801 | OTC Trade |
15:42:24 - 04-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:41:01 - 04-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:41:01 - 04-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:33:31 - 04-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:33:30 - 04-Jun-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 7 | $9.51 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 7 | $9.51 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 1 | $9.5001 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
15:17:50 - 04-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
15:17:50 - 04-Jun-25 |
| Unknown* | 894 | $9.5023 | Cross OTC Trade |
15:13:39 - 04-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:03:38 - 04-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:03:38 - 04-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:58:08 - 04-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:58:08 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:53:14 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:53:14 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:53:09 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:54 - 04-Jun-25 |
| Unknown* | 2 | $9.465 | OTC Trade |
14:52:54 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:53 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:53 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 2 | $9.465 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 1 | $9.465 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 2 | $9.465 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 1 | $9.4794 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 3 | $9.4791 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 3 | $9.4693 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 1 | $9.465 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 1 | $9.48 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 1 | $9.4792 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:50 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:50 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:50 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:50 - 04-Jun-25 |
| Unknown* | 3 | $9.48 | OTC Trade |
14:52:50 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:46 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:52:46 - 04-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:06 - 04-Jun-25 |
| Unknown* | 1 | $9.4693 | OTC Trade |
14:51:05 - 04-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:05 - 04-Jun-25 |
| Unknown* | 1 | $9.4797 | OTC Trade |
14:51:05 - 04-Jun-25 |
| Unknown* | 104 | $9.4993 | OTC Trade |
14:45:54 - 04-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:41:14 - 04-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:41:14 - 04-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:38:06 - 04-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:38:06 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:12 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:12 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:12 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:12 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:11 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:11 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:11 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 6 | $9.4696 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 2 | $9.4409 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:09 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 6 | $9.4696 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 2 | $9.4318 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 13 | $9.4696 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 10 | $9.45 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 8 | $9.4093 | OTC Trade |
20:35:55 - 03-Jun-25 |
| Unknown* | 48 | $9.3593 | OTC Trade |
19:37:24 - 03-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
18:45:02 - 03-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
18:45:02 - 03-Jun-25 |
| Unknown* | 2 | $9.3498 | OTC Trade |
18:44:39 - 03-Jun-25 |