Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $7.938 OTC Trade
 16:50:46 - 06-Jan-26
Unknown* 400 $7.935 OTC Trade
 16:01:29 - 06-Jan-26
Unknown* 0 $7.89 OTC Trade
 15:29:26 - 06-Jan-26
Unknown* 0 $7.89 OTC Trade
 15:29:25 - 06-Jan-26
Unknown* 0 $7.89 OTC Trade
 15:28:35 - 06-Jan-26
Unknown* 0 $7.89 OTC Trade
 15:28:35 - 06-Jan-26
Unknown* 1,625 $7.904878 Currency Conversion
Negotiated Trade
 15:23:48 - 06-Jan-26
Unknown* 1 $7.86 OTC Trade
 15:18:46 - 06-Jan-26
Unknown* 1 $7.86 OTC Trade
 15:18:46 - 06-Jan-26
Unknown* 1 $7.85 OTC Trade
 15:13:23 - 06-Jan-26
Unknown* 878 $7.89 OTC Trade
 15:07:24 - 06-Jan-26
Unknown* 3 $7.95 OTC Trade
 15:04:30 - 06-Jan-26
Unknown* 3 $7.95 OTC Trade
 15:04:30 - 06-Jan-26
Unknown* 0 $7.94 OTC Trade
 15:01:22 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:59:04 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:59:04 - 06-Jan-26
Unknown* 2,000 $7.990437 Currency Conversion
Negotiated Trade
 14:58:39 - 06-Jan-26
Unknown* 0 $8.05 OTC Trade
 14:56:39 - 06-Jan-26
Unknown* 0 $8.05 OTC Trade
 14:56:39 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 2 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:56:00 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:59 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:59 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:59 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:59 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:59 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:59 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:59 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:59 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:59 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 7 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 7 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 3 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 3 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 9 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 9 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 5 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 5 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:58 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 8 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 8 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 1 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 2 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 2 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:57 - 06-Jan-26
Unknown* 0 $7.98 OTC Trade
 14:55:56 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:52:50 - 06-Jan-26
Unknown* 0 $7.97 OTC Trade
 14:52:50 - 06-Jan-26
Unknown* 5 $8.00 OTC Trade
 14:51:49 - 06-Jan-26
Unknown* 5 $8.00 OTC Trade
 14:51:49 - 06-Jan-26
Unknown* 0 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 0 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 5 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 6 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 5 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 3 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 21 $8.02 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 0 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 2 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 5 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 6 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 21 $7.99 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 6 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 0 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 5 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 5 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 2 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 3 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 1 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 0 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 0 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 2 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 0 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 0 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 0 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 0 $7.94 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 7 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 7 $8.09 OTC Trade
 14:35:17 - 06-Jan-26
Unknown* 249 $7.9481 OTC Trade
 20:16:12 - 05-Jan-26
Unknown* 1 $7.9481 OTC Trade
 20:16:12 - 05-Jan-26
Unknown* 100 $7.8818 OTC Trade
 19:11:13 - 05-Jan-26
Unknown* 900 $7.90 OTC Trade
 18:26:17 - 05-Jan-26
Unknown* 31 $7.8079 OTC Trade
 17:30:40 - 05-Jan-26
Unknown* 1 $7.7686 Cross
OTC Trade
 16:07:04 - 05-Jan-26
Unknown* 10 $7.7687 OTC Trade
 15:52:23 - 05-Jan-26
Unknown* 878 $7.7889 OTC Trade
 15:24:47 - 05-Jan-26
Unknown* 1 $7.69 OTC Trade
 15:05:50 - 05-Jan-26
Unknown* 1 $7.69 OTC Trade
 15:05:50 - 05-Jan-26
Unknown* 0 $7.69 OTC Trade
 15:05:50 - 05-Jan-26
Unknown* 1 $7.69 OTC Trade
 15:05:50 - 05-Jan-26
Unknown* 0 $7.70 OTC Trade
 15:05:12 - 05-Jan-26
Unknown* 0 $7.70 OTC Trade
 15:05:12 - 05-Jan-26
Unknown* 1 $7.72 OTC Trade
 15:04:50 - 05-Jan-26
Unknown* 1 $7.72 OTC Trade
 15:04:50 - 05-Jan-26
Unknown* 0 $7.74 OTC Trade
 14:56:43 - 05-Jan-26
Unknown* 0 $7.71 OTC Trade
 14:55:05 - 05-Jan-26
Unknown* 0 $7.71 OTC Trade
 14:55:05 - 05-Jan-26
Unknown* 0 $7.71 OTC Trade
 14:54:45 - 05-Jan-26
Unknown* 0 $7.77 OTC Trade
 14:53:31 - 05-Jan-26
Unknown* 0 $7.77 OTC Trade
 14:53:31 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:29 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:18 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:18 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:18 - 05-Jan-26
Unknown* 0 $7.77 OTC Trade
 14:53:18 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:17 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:17 - 05-Jan-26
Unknown* 0 $7.77 OTC Trade
 14:53:17 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:17 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:17 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:17 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:53:17 - 05-Jan-26
Unknown* 1 $7.77 OTC Trade
 14:52:48 - 05-Jan-26
Unknown* 1 $7.77 OTC Trade
 14:52:47 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:52:34 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:52:34 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:52:33 - 05-Jan-26
Unknown* 3 $7.82 OTC Trade
 14:52:33 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:52:32 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:52:32 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:52:32 - 05-Jan-26
Unknown* 3 $7.82 OTC Trade
 14:52:32 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:52:32 - 05-Jan-26
Unknown* 3 $7.82 OTC Trade
 14:52:31 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:52:31 - 05-Jan-26
Unknown* 0 $7.82 OTC Trade
 14:52:31 - 05-Jan-26
Unknown* 3 $7.82 OTC Trade
 14:52:31 - 05-Jan-26
Unknown* 6 $7.82 OTC Trade
 14:52:31 - 05-Jan-26
Unknown* 1 $7.82 OTC Trade
 14:52:31 - 05-Jan-26
Unknown* 1 $7.82 OTC Trade
 14:52:31 - 05-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16