| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.1908 | OTC Trade |
20:15:36 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
19:05:35 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
19:05:35 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
18:55:48 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
18:55:48 - 17-Sep-25 |
| Unknown* | 30 | $8.265 | OTC Trade |
18:44:29 - 17-Sep-25 |
| Unknown* | 4 | $8.28 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 4 | $8.28 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
18:33:31 - 17-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
18:33:30 - 17-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
18:33:30 - 17-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
18:33:30 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
18:12:02 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
18:12:02 - 17-Sep-25 |
| Unknown* | 6 | $8.27 | OTC Trade |
18:04:47 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
18:04:23 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
18:04:23 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
17:36:39 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
17:17:30 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
17:17:30 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
17:15:41 - 17-Sep-25 |
| Unknown* | 248 | $8.3012 | Cross OTC Trade |
17:07:31 - 17-Sep-25 |
| Unknown* | 1 | $8.28 | OTC Trade |
16:53:36 - 17-Sep-25 |
| Unknown* | 1 | $8.28 | OTC Trade |
16:53:36 - 17-Sep-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
16:37:55 - 17-Sep-25 |
| Unknown* | 180 | $8.255 | OTC Trade |
16:23:32 - 17-Sep-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
16:10:01 - 17-Sep-25 |
| Unknown* | 1 | $8.27 | OTC Trade |
16:10:01 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:50:52 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:50:52 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:44:20 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:44:20 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:40:46 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:40:45 - 17-Sep-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:26:01 - 17-Sep-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:26:01 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:11:30 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:11:30 - 17-Sep-25 |
| Unknown* | 2 | $8.28 | OTC Trade |
15:09:26 - 17-Sep-25 |
| Unknown* | 2 | $8.28 | OTC Trade |
15:09:26 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:07:50 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:07:50 - 17-Sep-25 |
| Unknown* | 6 | $8.31 | OTC Trade |
14:56:37 - 17-Sep-25 |
| Unknown* | 6 | $8.31 | OTC Trade |
14:56:37 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 4 | $8.31 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 4 | $8.31 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 3 | $8.31 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 3 | $8.31 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 1 | $8.28 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 1 | $8.28 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 100 | $8.325 | OTC Trade |
14:44:51 - 17-Sep-25 |
| Unknown* | 420 | $8.342 | OTC Trade |
14:38:45 - 17-Sep-25 |
| Unknown* | 6 | $8.19 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 6 | $8.19 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 5 | $8.28 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 6 | $8.28 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 6 | $8.19 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 6 | $8.19 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 6 | $8.28 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 6 | $8.28 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 3 | $8.19 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 6 | $8.28 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 6 | $8.28 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 6 | $8.28 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 5 | $8.28 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 6 | $8.28 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 5 | $8.28 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 3 | $8.19 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 3 | $8.19 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 3 | $8.19 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 1 | $8.28 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 128 | $8.2213 | OTC Trade |
20:17:24 - 16-Sep-25 |
| Unknown* | 100 | $8.225 | OTC Trade |
20:15:27 - 16-Sep-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:45:57 - 16-Sep-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 81 | $8.098467 | Currency Conversion Negotiated Trade |
17:25:17 - 16-Sep-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 100 | $8.085 | OTC Trade |
16:39:59 - 16-Sep-25 |
| Unknown* | 900 | $8.085 | OTC Trade |
16:39:59 - 16-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:34:20 - 16-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:34:19 - 16-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:34:19 - 16-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:34:19 - 16-Sep-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
16:14:27 - 16-Sep-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
16:14:27 - 16-Sep-25 |
| Unknown* | 6 | $8.11 | OTC Trade |
15:58:55 - 16-Sep-25 |
| Unknown* | 6 | $8.11 | OTC Trade |
15:58:55 - 16-Sep-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 7 | $8.12 | OTC Trade |
15:33:53 - 16-Sep-25 |
| Unknown* | 7 | $8.12 | OTC Trade |
15:33:53 - 16-Sep-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
15:32:00 - 16-Sep-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
15:32:00 - 16-Sep-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
15:25:46 - 16-Sep-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 6 | $8.16 | OTC Trade |
15:17:39 - 16-Sep-25 |
| Unknown* | 6 | $8.16 | OTC Trade |
15:17:39 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:10:42 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:10:42 - 16-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
15:07:05 - 16-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
15:07:05 - 16-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
15:05:39 - 16-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
15:05:39 - 16-Sep-25 |
| Unknown* | 2 | $8.15 | OTC Trade |
15:03:15 - 16-Sep-25 |
| Unknown* | 2 | $8.15 | OTC Trade |
15:03:15 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:02:35 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:02:34 - 16-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 1 | $8.15 | OTC Trade |
14:50:39 - 16-Sep-25 |
| Unknown* | 1 | $8.15 | OTC Trade |
14:50:38 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 1 | $8.15 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 1 | $8.15 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 6 | $8.15 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 4 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 4 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 6 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 3 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 3 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 9 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:50:36 - 16-Sep-25 |