| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $7.7493 | OTC Trade |
20:32:39 - 14-Nov-25 |
| Unknown* | 64 | $7.6989 | OTC Trade |
18:52:10 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:45:14 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:45:14 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:45:14 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:45:14 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:42:46 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:42:46 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:42:46 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:42:45 - 14-Nov-25 |
| Unknown* | 3 | $7.68 | OTC Trade |
18:24:42 - 14-Nov-25 |
| Unknown* | 3 | $7.68 | OTC Trade |
18:24:42 - 14-Nov-25 |
| Unknown* | 427 | $7.661208 | Currency Conversion Negotiated Trade |
18:14:05 - 14-Nov-25 |
| Unknown* | 423 | $7.661208 | Currency Conversion Negotiated Trade |
18:13:49 - 14-Nov-25 |
| Unknown* | 423 | $7.661208 | Currency Conversion Negotiated Trade |
18:13:36 - 14-Nov-25 |
| Unknown* | 423 | $7.661208 | Currency Conversion Negotiated Trade |
18:13:23 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:23 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:23 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:23 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:23 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:22 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:21 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:21 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:21 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:59:20 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
17:51:30 - 14-Nov-25 |
| Unknown* | 64 | $7.697 | OTC Trade |
17:32:45 - 14-Nov-25 |
| Unknown* | 200 | $7.6799 | OTC Trade |
17:31:32 - 14-Nov-25 |
| Unknown* | 400 | $7.678 | OTC Trade |
17:31:32 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:05 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:05 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:05 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:05 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:05 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:05 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:05 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:05 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:04 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:04 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:04 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:04 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:04 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:04 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:04 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:59:04 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:49:02 - 14-Nov-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:49:01 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:06 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:06 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:05 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:05 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:05 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:05 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:05 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:05 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:05 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 100 | $7.655 | OTC Trade |
16:43:59 - 14-Nov-25 |
| Unknown* | 100 | $7.655 | OTC Trade |
16:43:59 - 14-Nov-25 |
| Unknown* | 100 | $7.6293 | OTC Trade |
16:42:21 - 14-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
16:29:59 - 14-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
16:29:59 - 14-Nov-25 |
| Unknown* | 2 | $7.63 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 2 | $7.63 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 44 | $7.6314 | Cross OTC Trade |
16:25:32 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
16:16:20 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
16:14:22 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
16:14:22 - 14-Nov-25 |
| Unknown* | 65 | $7.615 | OTC Trade |
16:10:07 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
15:42:56 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
15:42:56 - 14-Nov-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 5 | $7.60 | OTC Trade |
15:27:28 - 14-Nov-25 |
| Unknown* | 5 | $7.60 | OTC Trade |
15:27:28 - 14-Nov-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
15:19:31 - 14-Nov-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
15:19:30 - 14-Nov-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
15:15:31 - 14-Nov-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
15:07:39 - 14-Nov-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
15:07:39 - 14-Nov-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
15:07:39 - 14-Nov-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
15:07:38 - 14-Nov-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
15:07:38 - 14-Nov-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
15:07:38 - 14-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:56:47 - 14-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:56:47 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 1 | $7.60 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 1 | $7.60 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 2 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 2 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 20 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 20 | $7.615 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 1 | $7.60 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 1 | $7.60 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 22 | $7.60 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 6 | $7.60 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 22 | $7.6003 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 6 | $7.60 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 2 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 2 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
14:51:02 - 14-Nov-25 |