Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $10.691 OTC Trade
13:58:39 - 14-Mar-25
Unknown* 41 $10.845 OTC Trade
13:37:42 - 14-Mar-25
Unknown* 0 $11.31 OTC Trade
13:30:15 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:11 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:11 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:11 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:09 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:09 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:09 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:09 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:08 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:08 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 14 $11.59 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 7 $11.59 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 6 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 7 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 7 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:07 - 14-Mar-25
Unknown* 7 $11.59 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 0 $11.30 OTC Trade
13:30:06 - 14-Mar-25
Unknown* 6 $11.30 OTC Trade
13:30:04 - 14-Mar-25
Unknown* 0 $11.53 OTC Trade
13:30:01 - 14-Mar-25
Unknown* 120 $11.598 OTC Trade
13:30:01 - 14-Mar-25
Unknown* 31 $11.54 Cross
OTC Trade
13:30:01 - 14-Mar-25
Unknown* 599 $11.60 OTC Trade
13:30:00 - 14-Mar-25
Unknown* 80 $11.5999 OTC Trade
13:30:00 - 14-Mar-25
Unknown* 200 $11.598 OTC Trade
13:30:00 - 14-Mar-25
Unknown* 200 $11.28 OTC Trade
20:33:12 - 13-Mar-25
Unknown* 1 $10.715 OTC Trade
19:53:21 - 13-Mar-25
Unknown* 12 $10.7093 OTC Trade
19:40:43 - 13-Mar-25
Unknown* 88 $10.7093 OTC Trade
19:40:43 - 13-Mar-25
Unknown* 0 $10.73 OTC Trade
19:06:58 - 13-Mar-25
Unknown* 0 $10.73 OTC Trade
19:06:57 - 13-Mar-25
Unknown* 7 $10.75 OTC Trade
19:02:06 - 13-Mar-25
Unknown* 7 $10.75 OTC Trade
19:02:06 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
18:54:02 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
18:54:02 - 13-Mar-25
Unknown* 0 $10.73 OTC Trade
18:53:04 - 13-Mar-25
Unknown* 0 $10.73 OTC Trade
18:53:04 - 13-Mar-25
Unknown* 0 $10.73 OTC Trade
18:47:15 - 13-Mar-25
Unknown* 0 $10.73 OTC Trade
18:47:15 - 13-Mar-25
Unknown* 0 $10.70 OTC Trade
18:43:13 - 13-Mar-25
Unknown* 0 $10.70 OTC Trade
18:43:13 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
18:38:43 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
18:38:43 - 13-Mar-25
Unknown* 0 $10.64 OTC Trade
18:22:25 - 13-Mar-25
Unknown* 0 $10.64 OTC Trade
18:22:25 - 13-Mar-25
Unknown* 0 $10.64 OTC Trade
18:20:36 - 13-Mar-25
Unknown* 0 $10.64 OTC Trade
18:20:36 - 13-Mar-25
Unknown* 0 $10.64 OTC Trade
18:15:24 - 13-Mar-25
Unknown* 0 $10.64 OTC Trade
18:15:24 - 13-Mar-25
Unknown* 1 $10.62 OTC Trade
17:57:05 - 13-Mar-25
Unknown* 1 $10.62 OTC Trade
17:57:05 - 13-Mar-25
Unknown* 4 $10.62 OTC Trade
17:57:05 - 13-Mar-25
Unknown* 1 $10.62 OTC Trade
17:57:05 - 13-Mar-25
Unknown* 1 $10.62 OTC Trade
17:57:05 - 13-Mar-25
Unknown* 4 $10.62 OTC Trade
17:57:05 - 13-Mar-25
Unknown* 0 $10.63 OTC Trade
17:53:37 - 13-Mar-25
Unknown* 0 $10.63 OTC Trade
17:53:37 - 13-Mar-25
Unknown* 0 $10.64 OTC Trade
17:45:17 - 13-Mar-25
Unknown* 0 $10.64 OTC Trade
17:45:17 - 13-Mar-25
Unknown* 23 $10.63 OTC Trade
17:41:00 - 13-Mar-25
Unknown* 0 $10.62 OTC Trade
17:39:57 - 13-Mar-25
Unknown* 0 $10.62 OTC Trade
17:39:57 - 13-Mar-25
Unknown* 0 $10.65 OTC Trade
17:30:46 - 13-Mar-25
Unknown* 0 $10.67 OTC Trade
17:14:28 - 13-Mar-25
Unknown* 0 $10.67 OTC Trade
17:14:28 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
17:10:49 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
17:10:49 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:45 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:45 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:45 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:45 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:44 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:44 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:44 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:44 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:44 - 13-Mar-25
Unknown* 0 $10.68 OTC Trade
16:52:44 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
16:39:01 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
16:39:01 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
16:38:58 - 13-Mar-25
Unknown* 0 $10.71 OTC Trade
16:38:58 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
16:37:13 - 13-Mar-25
Unknown* 0 $10.70 OTC Trade
16:32:08 - 13-Mar-25
Unknown* 0 $10.70 OTC Trade
16:32:08 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
16:25:36 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
16:25:36 - 13-Mar-25
Unknown* 0 $10.65 OTC Trade
16:10:37 - 13-Mar-25
Unknown* 0 $10.65 OTC Trade
16:10:37 - 13-Mar-25
Unknown* 0 $10.63 OTC Trade
16:10:16 - 13-Mar-25
Unknown* 0 $10.63 OTC Trade
16:10:16 - 13-Mar-25
Unknown* 0 $10.63 OTC Trade
16:10:16 - 13-Mar-25
Unknown* 0 $10.63 OTC Trade
16:10:16 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:53:12 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:53:12 - 13-Mar-25
Unknown* 0 $10.73 OTC Trade
15:50:20 - 13-Mar-25
Unknown* 0 $10.73 OTC Trade
15:50:20 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:43:25 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:43:25 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 2 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 1 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:37:52 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:35:34 - 13-Mar-25
Unknown* 0 $10.72 OTC Trade
15:35:34 - 13-Mar-25
Unknown* 0 $10.74 OTC Trade
15:35:01 - 13-Mar-25
Unknown* 0 $10.74 OTC Trade
15:35:01 - 13-Mar-25
Unknown* 0 $10.77 OTC Trade
15:28:49 - 13-Mar-25
Unknown* 0 $10.77 OTC Trade
15:28:49 - 13-Mar-25
Unknown* 60 $10.825 OTC Trade
15:04:21 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
15:01:29 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
15:01:29 - 13-Mar-25
Unknown* 2 $10.81 OTC Trade
14:54:29 - 13-Mar-25
Unknown* 10 $10.8207 OTC Trade
14:54:29 - 13-Mar-25
Unknown* 15 $10.8214 OTC Trade
14:54:29 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
14:54:09 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
14:54:08 - 13-Mar-25
Unknown* 0 $10.82 OTC Trade
14:49:43 - 13-Mar-25
Unknown* 0 $10.82 OTC Trade
14:49:43 - 13-Mar-25
Unknown* 0 $10.82 OTC Trade
14:49:43 - 13-Mar-25
Unknown* 0 $10.82 OTC Trade
14:49:43 - 13-Mar-25
Unknown* 7 $10.83 OTC Trade
14:49:30 - 13-Mar-25
Unknown* 7 $10.83 OTC Trade
14:49:29 - 13-Mar-25
Unknown* 0 $10.81 OTC Trade
14:34:36 - 13-Mar-25
Unknown* 0 $10.81 OTC Trade
14:34:35 - 13-Mar-25
Unknown* 0 $10.81 OTC Trade
14:34:35 - 13-Mar-25
Unknown* 0 $10.81 OTC Trade
14:34:35 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
14:32:14 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
14:32:14 - 13-Mar-25
Unknown* 0 $10.82 OTC Trade
14:30:32 - 13-Mar-25
Unknown* 0 $10.82 OTC Trade
14:30:32 - 13-Mar-25
Unknown* 0 $10.81 OTC Trade
14:25:42 - 13-Mar-25
Unknown* 0 $10.81 OTC Trade
14:25:42 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
14:23:45 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
14:23:45 - 13-Mar-25
Unknown* 0 $10.84 OTC Trade
14:18:36 - 13-Mar-25
Unknown* 0 $10.84 OTC Trade
14:18:36 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
14:15:40 - 13-Mar-25
Unknown* 0 $10.83 OTC Trade
14:15:40 - 13-Mar-25
Unknown* 1 $10.80 OTC Trade
14:14:21 - 13-Mar-25
Unknown* 1 $10.80 OTC Trade
14:14:21 - 13-Mar-25
Unknown* 1 $10.80 OTC Trade
14:02:49 - 13-Mar-25
FTSE 100 Latest
Value8,616.61
Change74.05