| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.15 | OTC Trade |
19:12:56 - 12-Dec-25 |
| Unknown* | 300 | $7.1182 | OTC Trade |
18:52:30 - 12-Dec-25 |
| Unknown* | 200 | $7.00 | OTC Trade |
18:23:57 - 12-Dec-25 |
| Unknown* | 180 | $7.0793 | OTC Trade |
17:46:53 - 12-Dec-25 |
| Unknown* | 294 | $7.0713 | OTC Trade |
17:35:50 - 12-Dec-25 |
| Unknown* | 127 | $7.115 | OTC Trade |
17:01:36 - 12-Dec-25 |
| Unknown* | 110 | $7.105 | OTC Trade |
17:00:28 - 12-Dec-25 |
| Unknown* | 110 | $7.095 | OTC Trade |
16:59:58 - 12-Dec-25 |
| Unknown* | 338 | $7.0281 | OTC Trade |
16:58:31 - 12-Dec-25 |
| Unknown* | 2 | $7.0281 | OTC Trade |
16:58:31 - 12-Dec-25 |
| Unknown* | 50 | $6.9879 | OTC Trade |
16:42:27 - 12-Dec-25 |
| Unknown* | 100 | $7.012 | OTC Trade |
16:33:09 - 12-Dec-25 |
| Unknown* | 10 | $7.0101 | OTC Trade |
16:33:09 - 12-Dec-25 |
| Unknown* | 500 | $6.975 | OTC Trade |
16:25:34 - 12-Dec-25 |
| Unknown* | 477 | $6.976845 | Currency Conversion Negotiated Trade |
16:24:34 - 12-Dec-25 |
| Unknown* | 473 | $6.976845 | Currency Conversion Negotiated Trade |
16:24:19 - 12-Dec-25 |
| Unknown* | 471 | $7.006979 | Currency Conversion Negotiated Trade |
16:24:05 - 12-Dec-25 |
| Unknown* | 471 | $7.006979 | Currency Conversion Negotiated Trade |
16:23:53 - 12-Dec-25 |
| Unknown* | 110 | $7.002 | OTC Trade |
16:23:27 - 12-Dec-25 |
| Unknown* | 1,400 | $7.00 | OTC Trade |
16:22:45 - 12-Dec-25 |
| Unknown* | 1,400 | $7.001 | OTC Trade |
16:22:45 - 12-Dec-25 |
| Unknown* | 1,300 | $7.022 | OTC Trade |
16:22:45 - 12-Dec-25 |
| Unknown* | 2 | $7.0201 | OTC Trade |
16:22:45 - 12-Dec-25 |
| Unknown* | 50 | $6.9593 | OTC Trade |
16:09:36 - 12-Dec-25 |
| Unknown* | 87 | $6.965 | OTC Trade |
16:07:26 - 12-Dec-25 |
| Unknown* | 13 | $6.965 | OTC Trade |
16:07:26 - 12-Dec-25 |
| Unknown* | 5 | $6.98 | OTC Trade |
16:03:54 - 12-Dec-25 |
| Unknown* | 75 | $6.9917 | OTC Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 625 | $6.9917 | OTC Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 4 | $7.00 | OTC Trade |
15:58:19 - 12-Dec-25 |
| Unknown* | 4 | $7.00 | OTC Trade |
15:58:19 - 12-Dec-25 |
| Unknown* | 166 | $7.03 | OTC Trade |
15:52:53 - 12-Dec-25 |
| Unknown* | 0 | $7.02 | OTC Trade |
15:49:11 - 12-Dec-25 |
| Unknown* | 0 | $7.02 | OTC Trade |
15:49:11 - 12-Dec-25 |
| Unknown* | 83 | $7.01 | OTC Trade |
15:45:56 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | OTC Trade |
15:45:33 - 12-Dec-25 |
| Unknown* | 2,000 | $7.003095 | Currency Conversion Negotiated Trade |
15:45:23 - 12-Dec-25 |
| Unknown* | 2 | $6.9886 | Cross OTC Trade |
15:45:16 - 12-Dec-25 |
| Unknown* | 20 | $6.98 | OTC Trade |
15:40:09 - 12-Dec-25 |
| Unknown* | 15 | $6.95 | OTC Trade |
15:36:54 - 12-Dec-25 |
| Unknown* | 84 | $6.95 | OTC Trade |
15:35:20 - 12-Dec-25 |
| Unknown* | 81 | $6.955 | OTC Trade |
15:34:27 - 12-Dec-25 |
| Unknown* | 6 | $6.90 | OTC Trade |
15:33:54 - 12-Dec-25 |
| Unknown* | 3 | $6.96 | OTC Trade |
15:32:42 - 12-Dec-25 |
| Unknown* | 2 | $6.97 | OTC Trade |
15:30:35 - 12-Dec-25 |
| Unknown* | 4 | $6.97 | OTC Trade |
15:30:35 - 12-Dec-25 |
| Unknown* | 1 | $6.97 | OTC Trade |
15:30:35 - 12-Dec-25 |
| Unknown* | 1 | $6.97 | OTC Trade |
15:30:34 - 12-Dec-25 |
| Unknown* | 5 | $6.97 | OTC Trade |
15:30:33 - 12-Dec-25 |
| Unknown* | 5 | $6.97 | OTC Trade |
15:30:33 - 12-Dec-25 |
| Unknown* | 2 | $6.97 | OTC Trade |
15:30:33 - 12-Dec-25 |
| Unknown* | 4 | $6.97 | OTC Trade |
15:30:32 - 12-Dec-25 |
| Unknown* | 2 | $6.98 | OTC Trade |
15:28:55 - 12-Dec-25 |
| Unknown* | 2 | $6.98 | OTC Trade |
15:28:55 - 12-Dec-25 |
| Unknown* | 2 | $6.98 | OTC Trade |
15:28:55 - 12-Dec-25 |
| Unknown* | 2 | $6.98 | OTC Trade |
15:28:55 - 12-Dec-25 |
| Unknown* | 2 | $6.98 | OTC Trade |
15:28:55 - 12-Dec-25 |
| Unknown* | 175 | $6.98 | Cross OTC Trade |
15:28:43 - 12-Dec-25 |
| Unknown* | 15 | $7.00 | OTC Trade |
15:28:37 - 12-Dec-25 |
| Unknown* | 6 | $7.00 | OTC Trade |
15:28:35 - 12-Dec-25 |
| Unknown* | 15 | $7.0019 | OTC Trade |
15:28:34 - 12-Dec-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
15:28:33 - 12-Dec-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
15:28:33 - 12-Dec-25 |
| Unknown* | 326 | $7.02 | OTC Trade |
15:26:52 - 12-Dec-25 |
| Unknown* | 3,808 | $7.0111 | OTC Trade |
15:26:32 - 12-Dec-25 |
| Unknown* | 64 | $7.015 | OTC Trade |
15:25:20 - 12-Dec-25 |
| Unknown* | 4 | $7.03 | OTC Trade |
15:25:19 - 12-Dec-25 |
| Unknown* | 2 | $7.03 | OTC Trade |
15:25:19 - 12-Dec-25 |
| Unknown* | 64 | $7.025 | OTC Trade |
15:25:18 - 12-Dec-25 |
| Unknown* | 3 | $7.05 | OTC Trade |
15:23:53 - 12-Dec-25 |
| Unknown* | 14 | $7.05 | OTC Trade |
15:22:54 - 12-Dec-25 |
| Unknown* | 75 | $7.073407 | Currency Conversion Negotiated Trade |
15:22:42 - 12-Dec-25 |
| Unknown* | 23 | $7.0729 | OTC Trade |
15:21:13 - 12-Dec-25 |
| Unknown* | 221 | $7.072 | OTC Trade |
15:21:13 - 12-Dec-25 |
| Unknown* | 2 | $7.08 | OTC Trade |
15:20:44 - 12-Dec-25 |
| Unknown* | 2 | $7.07 | Cross OTC Trade |
15:20:15 - 12-Dec-25 |
| Unknown* | 480 | $7.091488 | Currency Conversion Negotiated Trade |
15:19:54 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 4 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 4 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 12 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 6 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 5 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 4 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 3 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 2 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 5 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 17 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 3 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 2 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 2 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 3 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 3 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 2 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 5 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 2 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 0 | $7.08 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 465 | $7.101532 | Currency Conversion Negotiated Trade |
15:19:41 - 12-Dec-25 |
| Unknown* | 465 | $7.101532 | Currency Conversion Negotiated Trade |
15:19:28 - 12-Dec-25 |
| Unknown* | 465 | $7.10247 | Currency Conversion Negotiated Trade |
15:19:15 - 12-Dec-25 |
| Unknown* | 174 | $7.09 | Cross OTC Trade |
15:18:45 - 12-Dec-25 |
| Unknown* | 153 | $7.09 | Cross OTC Trade |
15:18:45 - 12-Dec-25 |
| Unknown* | 329 | $7.10 | OTC Trade |
15:18:25 - 12-Dec-25 |
| Unknown* | 800 | $7.095 | OTC Trade |
15:17:29 - 12-Dec-25 |
| Unknown* | 1 | $7.09 | OTC Trade |
15:15:00 - 12-Dec-25 |
| Unknown* | 1 | $7.09 | OTC Trade |
15:15:00 - 12-Dec-25 |
| Unknown* | 30 | $7.09 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 0 | $7.10 | OTC Trade |
15:13:26 - 12-Dec-25 |
| Unknown* | 4 | $7.12 | OTC Trade |
15:13:22 - 12-Dec-25 |
| Unknown* | 1 | $7.12 | OTC Trade |
15:13:22 - 12-Dec-25 |
| Unknown* | 4 | $7.15 | OTC Trade |
15:10:48 - 12-Dec-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
15:10:24 - 12-Dec-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
15:10:24 - 12-Dec-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
15:10:24 - 12-Dec-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
15:10:24 - 12-Dec-25 |
| Unknown* | 1 | $7.15 | OTC Trade |
15:10:24 - 12-Dec-25 |
| Unknown* | 2 | $7.15 | OTC Trade |
15:10:24 - 12-Dec-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
15:05:31 - 12-Dec-25 |