Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $10.8685 OTC Trade
 19:13:12 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 19:10:03 - 13-Mar-26
Unknown* 1 $10.84 OTC Trade
 19:10:03 - 13-Mar-26
Unknown* 1 $10.84 OTC Trade
 19:10:03 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 19:10:03 - 13-Mar-26
Unknown* 1 $10.87 SI Trade
 19:05:56 - 13-Mar-26
Unknown* 3 $10.83 OTC Trade
 19:05:33 - 13-Mar-26
Unknown* 3 $10.83 OTC Trade
 19:05:32 - 13-Mar-26
Unknown* 1 $10.83 OTC Trade
 19:05:32 - 13-Mar-26
Unknown* 3 $10.83 OTC Trade
 19:05:32 - 13-Mar-26
Unknown* 3 $10.83 OTC Trade
 19:05:32 - 13-Mar-26
Unknown* 1 $10.83 OTC Trade
 19:05:32 - 13-Mar-26
Unknown* 10 $10.82 SI Trade
 19:04:54 - 13-Mar-26
Unknown* 0 $10.82 OTC Trade
 19:02:20 - 13-Mar-26
Unknown* 0 $10.82 OTC Trade
 19:02:20 - 13-Mar-26
Unknown* 0 $10.86 OTC Trade
 18:43:59 - 13-Mar-26
Unknown* 1 $10.86 OTC Trade
 18:43:57 - 13-Mar-26
Unknown* 1 $10.86 OTC Trade
 18:43:57 - 13-Mar-26
Unknown* 1 $10.86 OTC Trade
 18:43:49 - 13-Mar-26
Unknown* 0 $10.81 SI Trade
 18:41:02 - 13-Mar-26
Unknown* 0 $10.82 SI Trade
 18:28:33 - 13-Mar-26
Unknown* 2 $10.79 OTC Trade
 18:21:34 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:21:34 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:21:34 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:21:34 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:21:34 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:21:34 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:21:34 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:21:34 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:21:34 - 13-Mar-26
Unknown* 0 $10.82 OTC Trade
 18:20:32 - 13-Mar-26
Unknown* 0 $10.82 OTC Trade
 18:20:32 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:15:49 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:15:49 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:15:49 - 13-Mar-26
Unknown* 0 $10.79 OTC Trade
 18:15:49 - 13-Mar-26
Unknown* 0 $10.80 OTC Trade
 18:13:27 - 13-Mar-26
Unknown* 0 $10.80 OTC Trade
 18:13:27 - 13-Mar-26
Unknown* 1 $10.81 OTC Trade
 18:11:12 - 13-Mar-26
Unknown* 1 $10.81 OTC Trade
 18:11:12 - 13-Mar-26
Unknown* 42 $10.81 OTC Trade
 18:10:28 - 13-Mar-26
Unknown* 0 $10.83 SI Trade
 18:07:52 - 13-Mar-26
Unknown* 1 $10.80 SI Trade
 18:07:36 - 13-Mar-26
Unknown* 3 $10.81 OTC Trade
 18:06:39 - 13-Mar-26
Unknown* 3 $10.81 OTC Trade
 18:06:39 - 13-Mar-26
Unknown* 5 $10.81 OTC Trade
 18:06:39 - 13-Mar-26
Unknown* 5 $10.81 OTC Trade
 18:06:39 - 13-Mar-26
Unknown* 0 $10.83 OTC Trade
 18:03:15 - 13-Mar-26
Unknown* 0 $10.83 OTC Trade
 18:03:15 - 13-Mar-26
Unknown* 1 $10.88 OTC Trade
 17:43:12 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 17:42:54 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 17:42:54 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 17:42:54 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 17:42:54 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 17:42:54 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 17:42:54 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 17:42:54 - 13-Mar-26
Unknown* 0 $10.84 OTC Trade
 17:42:53 - 13-Mar-26
Unknown* 5 $10.84 SI Trade
 17:32:23 - 13-Mar-26
Unknown* 5 $10.88 SI Trade
 17:29:24 - 13-Mar-26
Unknown* 0 $10.87 OTC Trade
 17:24:40 - 13-Mar-26
Unknown* 0 $10.87 OTC Trade
 17:24:40 - 13-Mar-26
Unknown* 0 $10.88 OTC Trade
 17:23:35 - 13-Mar-26
Unknown* 0 $10.88 OTC Trade
 17:23:35 - 13-Mar-26
Unknown* 0 $10.90 SI Trade
 17:16:37 - 13-Mar-26
Unknown* 0 $10.90 OTC Trade
 17:16:19 - 13-Mar-26
Unknown* 0 $10.90 OTC Trade
 17:16:18 - 13-Mar-26
Unknown* 1 $10.88 OTC Trade
 16:59:24 - 13-Mar-26
Unknown* 4 $10.88 OTC Trade
 16:59:24 - 13-Mar-26
Unknown* 0 $10.88 OTC Trade
 16:59:24 - 13-Mar-26
Unknown* 4 $10.88 OTC Trade
 16:59:23 - 13-Mar-26
Unknown* 1 $10.88 OTC Trade
 16:59:23 - 13-Mar-26
Unknown* 0 $10.88 OTC Trade
 16:59:23 - 13-Mar-26
Unknown* 1 $10.92 SI Trade
 16:57:51 - 13-Mar-26
Unknown* 1 $10.92 SI Trade
 16:54:31 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 16:51:55 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 16:51:54 - 13-Mar-26
Unknown* 12 $10.91 SI Trade
 16:36:35 - 13-Mar-26
Unknown* 0 $10.84 SI Trade
 16:23:56 - 13-Mar-26
Unknown* 0 $10.86 SI Trade
 16:12:36 - 13-Mar-26
Unknown* 0 $10.89 SI Trade
 16:11:26 - 13-Mar-26
Unknown* 9 $10.86 SI Trade
 16:10:28 - 13-Mar-26
Unknown* 49 $10.86 OTC Trade
 16:09:30 - 13-Mar-26
Unknown* 49 $10.87 OTC Trade
 16:09:12 - 13-Mar-26
Unknown* 0 $10.87 OTC Trade
 16:08:36 - 13-Mar-26
Unknown* 2 $10.87 OTC Trade
 16:08:36 - 13-Mar-26
Unknown* 0 $10.87 OTC Trade
 16:08:12 - 13-Mar-26
Unknown* 0 $10.87 OTC Trade
 16:08:12 - 13-Mar-26
Unknown* 0 $10.79 SI Trade
 15:58:15 - 13-Mar-26
Unknown* 0 $10.7225 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 24 $10.725 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 0 $10.725 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 32 $10.7225 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 0 $10.725 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 4 $10.725 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 0 $10.7225 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 6 $10.7225 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 6 $10.725 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 0 $10.7225 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 0 $10.7225 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 0 $10.725 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 9 $10.7225 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 0 $10.725 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 1 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 10 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 4 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 1 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 2 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 1 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 $10.72 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 10 $10.7458 Negotiated Trade
OTC Trade
 15:24:14 - 13-Mar-26
Unknown* 0 $10.78 OTC Trade
 15:10:36 - 13-Mar-26
Unknown* 0 $10.78 OTC Trade
 15:10:36 - 13-Mar-26
Unknown* 17 $10.78 OTC Trade
 15:09:55 - 13-Mar-26
Unknown* 17 $10.78 OTC Trade
 15:09:46 - 13-Mar-26
Unknown* 896 $10.735 OTC Trade
 15:01:40 - 13-Mar-26
Unknown* 50 $10.7293 OTC Trade
 14:57:08 - 13-Mar-26
Unknown* 1,260 $10.722 OTC Trade
 14:55:20 - 13-Mar-26
Unknown* 140 $10.7252 OTC Trade
 14:55:20 - 13-Mar-26
Unknown* 4 $10.78 SI Trade
 14:53:21 - 13-Mar-26
Unknown* 2 $10.77 SI Trade
 14:52:54 - 13-Mar-26
Unknown* 10 $10.77 SI Trade
 14:50:50 - 13-Mar-26
Unknown* 0 $10.80 SI Trade
 14:49:22 - 13-Mar-26
Unknown* 900 $10.8191 OTC Trade
 14:45:48 - 13-Mar-26
Unknown* 2 $10.82 SI Trade
 14:45:37 - 13-Mar-26
Unknown* 112 $10.81 OTC Trade
 14:36:27 - 13-Mar-26
Unknown* 0 $10.73 OTC Trade
 14:27:10 - 13-Mar-26
Unknown* 0 $10.73 OTC Trade
 14:27:10 - 13-Mar-26
Unknown* 1 $10.77 OTC Trade
 14:25:53 - 13-Mar-26
Unknown* 1 $10.77 OTC Trade
 14:25:52 - 13-Mar-26
Unknown* 20 $10.716 OTC Trade
 14:25:06 - 13-Mar-26
Unknown* 12 $10.74 OTC Trade
 14:25:06 - 13-Mar-26
Unknown* 10 $10.71 OTC Trade
 14:25:05 - 13-Mar-26
Unknown* 5 $10.71 OTC Trade
 14:25:05 - 13-Mar-26
Unknown* 0 $10.78 OTC Trade
 14:21:13 - 13-Mar-26
Unknown* 0 $10.78 OTC Trade
 14:21:13 - 13-Mar-26
Unknown* 0 $10.78 OTC Trade
 14:21:13 - 13-Mar-26
Unknown* 6 $10.78 OTC Trade
 14:20:45 - 13-Mar-26
Unknown* 6 $10.78 OTC Trade
 14:20:45 - 13-Mar-26
Unknown* 8 $10.75 OTC Trade
 14:20:25 - 13-Mar-26
Unknown* 6 $10.81 SI Trade
 14:20:12 - 13-Mar-26
Unknown* 8 $10.82 OTC Trade
 14:17:34 - 13-Mar-26
Unknown* 34 $10.77 OTC Trade
 14:16:53 - 13-Mar-26
Unknown* 33 $10.77 OTC Trade
 14:16:49 - 13-Mar-26
Unknown* 100 $10.785 OTC Trade
 14:12:48 - 13-Mar-26
Unknown* 5 $10.73 OTC Trade
 14:08:34 - 13-Mar-26
Unknown* 5 $10.73 OTC Trade
 14:08:34 - 13-Mar-26
Unknown* 0 $10.80 OTC Trade
 14:07:29 - 13-Mar-26
Unknown* 0 $10.80 OTC Trade
 14:07:29 - 13-Mar-26
Unknown* 0 $10.77 SI Trade
 14:07:22 - 13-Mar-26
Unknown* 9 $10.76 SI Trade
 14:07:16 - 13-Mar-26
Unknown* 14 $10.7591 OTC Trade
 14:07:16 - 13-Mar-26
Unknown* 5 $10.80 SI Trade
 14:05:45 - 13-Mar-26
Unknown* 10 $10.82 SI Trade
 14:04:11 - 13-Mar-26
Unknown* 5 $10.86 OTC Trade
 14:01:55 - 13-Mar-26
Unknown* 5 $10.86 OTC Trade
 14:01:54 - 13-Mar-26
Unknown* 1,215 $10.88222 Currency Conversion
Negotiated Trade
 13:56:39 - 13-Mar-26
Unknown* 5 $10.74 OTC Trade
 13:52:39 - 13-Mar-26
Unknown* 3 $10.86 SI Trade
 13:52:02 - 13-Mar-26
Unknown* 23 $10.87 SI Trade
 13:51:45 - 13-Mar-26
Unknown* 0 $10.88 OTC Trade
 13:51:37 - 13-Mar-26
Unknown* 0 $10.88 OTC Trade
 13:51:37 - 13-Mar-26
Unknown* 0 $10.88 OTC Trade
 13:51:36 - 13-Mar-26
Unknown* 0 $10.88 OTC Trade
 13:51:35 - 13-Mar-26
Unknown* 12 $10.9095 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 0 $10.92 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 0 $10.92 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 13:51:07 - 13-Mar-26
Unknown* 11 $10.92 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $10.92 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 1 $10.92 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 0 $10.92 OTC Trade
 13:51:06 - 13-Mar-26
Unknown* 1 $10.97 OTC Trade
 13:51:04 - 13-Mar-26
Unknown* 1 $10.97 OTC Trade
 13:51:04 - 13-Mar-26
Unknown* 3 $10.88 SI Trade
 13:50:43 - 13-Mar-26
Unknown* 50 $10.9083 OTC Trade
 13:47:25 - 13-Mar-26
Unknown* 0 $11.00 SI Trade
 13:44:50 - 13-Mar-26
Unknown* 0 $10.94 SI Trade
 13:44:50 - 13-Mar-26
Unknown* 2 $10.99 OTC Trade
 13:44:10 - 13-Mar-26
Unknown* 2 $10.97 OTC Trade
 13:43:46 - 13-Mar-26
Unknown* 2 $10.87 OTC Trade
 13:43:08 - 13-Mar-26
Unknown* 2 $10.87 OTC Trade
 13:43:08 - 13-Mar-26
Unknown* 112 $10.84 OTC Trade
 13:41:57 - 13-Mar-26
Unknown* 5 $10.92 OTC Trade
 13:41:00 - 13-Mar-26
Unknown* 5 $10.92 OTC Trade
 13:41:00 - 13-Mar-26
Unknown* 1 $10.94 SI Trade
 13:40:58 - 13-Mar-26
Unknown* 14 $10.94 SI Trade
 13:40:57 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00