| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.8788 | Cross OTC Trade |
18:05:22 - 12-May-25 |
| Unknown* | 314 | $8.8788 | Cross OTC Trade |
18:05:21 - 12-May-25 |
| Unknown* | 50 | $8.858 | OTC Trade |
17:05:54 - 12-May-25 |
| Unknown* | 50 | $8.858 | OTC Trade |
17:05:23 - 12-May-25 |
| Unknown* | 40 | $8.8612 | Cross OTC Trade |
16:43:49 - 12-May-25 |
| Unknown* | 60 | $8.865 | OTC Trade |
16:09:12 - 12-May-25 |
| Unknown* | 73 | $8.8688 | Cross OTC Trade |
16:08:10 - 12-May-25 |
| Unknown* | 5 | $8.8824 | Cross OTC Trade |
15:33:36 - 12-May-25 |
| Unknown* | 10 | $8.8588 | Cross OTC Trade |
15:19:31 - 12-May-25 |
| Unknown* | 50 | $8.885 | OTC Trade |
15:05:07 - 12-May-25 |
| Unknown* | 1,700 | $9.05 | OTC Trade |
14:43:22 - 12-May-25 |
| Unknown* | 100 | $9.05 | OTC Trade |
14:43:22 - 12-May-25 |
| Unknown* | 5 | $9.055 | OTC Trade |
14:41:52 - 12-May-25 |
| Unknown* | 218 | $9.04 | OTC Trade |
14:34:42 - 12-May-25 |
| Unknown* | 1 | $9.0122 | OTC Trade |
14:31:26 - 12-May-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:31:26 - 12-May-25 |
| Unknown* | 1 | $9.02 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 200 | $8.945 | OTC Trade |
20:51:14 - 09-May-25 |
| Unknown* | 100 | $8.945 | OTC Trade |
20:50:30 - 09-May-25 |
| Unknown* | 600 | $8.945 | OTC Trade |
20:50:30 - 09-May-25 |
| Unknown* | 300 | $8.945 | OTC Trade |
20:50:30 - 09-May-25 |
| Unknown* | 1,000 | $8.945 | OTC Trade |
20:50:30 - 09-May-25 |
| Unknown* | 4 | $8.9312 | Cross OTC Trade |
19:05:45 - 09-May-25 |
| Unknown* | 50 | $8.8907 | OTC Trade |
17:23:15 - 09-May-25 |
| Unknown* | 11 | $8.91 | Cross OTC Trade |
17:21:26 - 09-May-25 |
| Unknown* | 5 | $8.8988 | Cross OTC Trade |
17:10:17 - 09-May-25 |
| Unknown* | 237 | $8.92 | Cross OTC Trade |
16:38:23 - 09-May-25 |
| Unknown* | 12 | $8.9188 | Cross OTC Trade |
16:36:41 - 09-May-25 |
| Unknown* | 150 | $8.905 | OTC Trade |
16:27:10 - 09-May-25 |
| Unknown* | 100 | $8.805 | OTC Trade |
15:05:51 - 09-May-25 |
| Unknown* | 50 | $8.6971 | OTC Trade |
14:39:53 - 09-May-25 |
| Unknown* | 50 | $8.698 | OTC Trade |
14:39:53 - 09-May-25 |
| Unknown* | 1 | $8.7568 | Cross OTC Trade |
14:30:18 - 09-May-25 |
| Unknown* | 1 | $8.60 | Cross OTC Trade |
09:40:27 - 09-May-25 |
| Unknown* | 1 | $8.60 | Cross OTC Trade |
09:21:39 - 09-May-25 |
| Unknown* | 50 | $8.6693 | OTC Trade |
20:58:19 - 08-May-25 |
| Unknown* | 1,194 | $8.6693 | OTC Trade |
20:41:24 - 08-May-25 |
| Unknown* | 29 | $8.6588 | Cross OTC Trade |
19:59:31 - 08-May-25 |
| Unknown* | 100 | $8.655 | OTC Trade |
19:47:24 - 08-May-25 |
| Unknown* | 1 | $8.6588 | Cross OTC Trade |
19:45:28 - 08-May-25 |
| Unknown* | 100 | $8.745 | OTC Trade |
16:58:16 - 08-May-25 |
| Unknown* | 2 | $8.6288 | Cross OTC Trade |
16:16:09 - 08-May-25 |
| Unknown* | 2 | $8.6288 | Cross OTC Trade |
16:15:57 - 08-May-25 |
| Unknown* | 2 | $8.5688 | Cross OTC Trade |
16:10:30 - 08-May-25 |
| Unknown* | 100 | $8.61 | OTC Trade |
14:45:22 - 08-May-25 |
| Unknown* | 100 | $8.645 | OTC Trade |
14:41:53 - 08-May-25 |
| Unknown* | 1 | $8.6408 | OTC Trade |
14:30:34 - 08-May-25 |
| Unknown* | 1 | $8.6208 | OTC Trade |
14:30:34 - 08-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:30:33 - 08-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:30:32 - 08-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:30:32 - 08-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:30:32 - 08-May-25 |
| Unknown* | 1 | $8.63 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 6 | $8.63 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1 | $8.61 | Cross OTC Trade |
10:32:13 - 08-May-25 |
| Unknown* | 1 | $8.61 | Cross OTC Trade |
10:32:13 - 08-May-25 |
| Unknown* | 1 | $8.61 | Cross OTC Trade |
10:32:13 - 08-May-25 |
| Unknown* | 3 | $8.6112 | Cross OTC Trade |
19:42:52 - 07-May-25 |
| Unknown* | 5 | $8.577 | OTC Trade |
19:00:58 - 07-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
18:54:39 - 07-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
18:54:39 - 07-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
18:54:39 - 07-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
18:54:39 - 07-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
18:54:39 - 07-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
18:54:39 - 07-May-25 |
| Unknown* | 3 | $8.575 | OTC Trade |
18:49:06 - 07-May-25 |
| Unknown* | 3 | $8.5745 | OTC Trade |
18:49:05 - 07-May-25 |
| Unknown* | 800 | $8.575 | OTC Trade |
18:40:34 - 07-May-25 |
| Unknown* | 1,300 | $8.575 | OTC Trade |
18:40:34 - 07-May-25 |
| Unknown* | 7 | $8.575 | OTC Trade |
18:40:03 - 07-May-25 |
| Unknown* | 7 | $8.575 | OTC Trade |
18:40:02 - 07-May-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
18:36:52 - 07-May-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
18:36:52 - 07-May-25 |
| Unknown* | 1 | $8.6692 | OTC Trade |
18:00:28 - 07-May-25 |
| Unknown* | 1 | $8.6455 | OTC Trade |
17:40:44 - 07-May-25 |
| Unknown* | 1 | $8.645 | OTC Trade |
17:40:44 - 07-May-25 |
| Unknown* | 52 | $8.6712 | Cross OTC Trade |
17:23:55 - 07-May-25 |
| Unknown* | 10 | $8.665 | OTC Trade |
17:18:30 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
17:18:20 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
17:18:20 - 07-May-25 |
| Unknown* | 120 | $8.6695 | OTC Trade |
17:18:17 - 07-May-25 |
| Unknown* | 30 | $8.67 | OTC Trade |
17:18:17 - 07-May-25 |
| Unknown* | 200 | $8.67 | OTC Trade |
17:15:52 - 07-May-25 |
| Unknown* | 2,600 | $8.648 | OTC Trade |
17:15:52 - 07-May-25 |
| Unknown* | 2,600 | $8.645 | OTC Trade |
17:15:52 - 07-May-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
16:54:22 - 07-May-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
16:54:22 - 07-May-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
16:15:08 - 07-May-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
16:15:08 - 07-May-25 |
| Unknown* | 300 | $8.6199 | OTC Trade |
15:22:09 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:02:37 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:02:36 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:02:36 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:02:36 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:02:36 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:02:36 - 07-May-25 |
| Unknown* | 11 | $8.6598 | OTC Trade |
15:00:46 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:53:29 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:53:29 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:51:25 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:51:24 - 07-May-25 |
| Unknown* | 1 | $8.6892 | OTC Trade |
14:50:46 - 07-May-25 |
| Unknown* | 1 | $8.685 | OTC Trade |
14:50:46 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:45 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:45 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:44 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:44 - 07-May-25 |
| Unknown* | 6 | $8.685 | OTC Trade |
14:50:44 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:44 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:44 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 6 | $8.6815 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 1 | $8.6805 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 1 | $8.685 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:50:43 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:41 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:41 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:41 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:41 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:41 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:41 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:40 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:40 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:40 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:40 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:39 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:39 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:37 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:37 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:37 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:37 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:36 - 07-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:36 - 07-May-25 |
| Unknown* | 1 | $8.6892 | OTC Trade |
14:50:36 - 07-May-25 |
| Unknown* | 1 | $8.685 | OTC Trade |
14:50:36 - 07-May-25 |
| Unknown* | 0 | $8.638 | OTC Trade |
14:30:53 - 07-May-25 |
| Unknown* | 0 | $8.638 | OTC Trade |
14:30:53 - 07-May-25 |
| Unknown* | 0 | $8.638 | OTC Trade |
14:30:53 - 07-May-25 |
| Unknown* | 0 | $8.647 | OTC Trade |
14:30:53 - 07-May-25 |
| Unknown* | 0 | $8.647 | OTC Trade |
14:30:53 - 07-May-25 |
| Unknown* | 0 | $8.647 | OTC Trade |
14:30:53 - 07-May-25 |
| Unknown* | 1 | $8.638 | OTC Trade |
14:30:27 - 07-May-25 |
| Unknown* | 2 | $8.6216 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 7 | $8.671 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 24 | $8.671 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 24 | $8.68 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 1 | $8.662 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 2 | $8.6356 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 7 | $8.6784 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 2 | $8.67 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 1,294 | $8.618 | OTC Trade |
20:32:55 - 06-May-25 |
| Unknown* | 100 | $8.5707 | OTC Trade |
19:39:37 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
18:35:20 - 06-May-25 |
| Unknown* | 10 | $8.585 | OTC Trade |
18:25:38 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
17:49:15 - 06-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
17:49:15 - 06-May-25 |
| Unknown* | 6 | $8.56 | OTC Trade |
17:34:25 - 06-May-25 |
| Unknown* | 5 | $8.56 | OTC Trade |
17:34:15 - 06-May-25 |
| Unknown* | 0 | $8.57 | OTC Trade |
17:28:17 - 06-May-25 |
| Unknown* | 0 | $8.57 | OTC Trade |
17:28:17 - 06-May-25 |
| Unknown* | 7 | $8.59 | OTC Trade |
17:13:41 - 06-May-25 |
| Unknown* | 7 | $8.59 | OTC Trade |
17:13:41 - 06-May-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
17:11:35 - 06-May-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
17:11:35 - 06-May-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
17:11:35 - 06-May-25 |