Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208 $14.135 OTC Trade
 19:05:14 - 10-Apr-26
Unknown* 18 $14.1588 OTC Trade
 18:03:46 - 10-Apr-26
Unknown* 18 $14.16 OTC Trade
 17:10:44 - 10-Apr-26
Unknown* 23 $14.25 OTC Trade
 17:01:10 - 10-Apr-26
Unknown* 3 $14.25 OTC Trade
 16:49:56 - 10-Apr-26
Unknown* 150 $14.1688 OTC Trade
 16:44:28 - 10-Apr-26
Unknown* 22 $14.07 SI Trade
 16:42:38 - 10-Apr-26
Unknown* 100 $14.0986 OTC Trade
 16:42:38 - 10-Apr-26
Unknown* 4 $14.02 OTC Trade
 15:59:34 - 10-Apr-26
Unknown* 0 $13.98 OTC Trade
 15:57:18 - 10-Apr-26
Unknown* 0 $13.98 OTC Trade
 15:57:18 - 10-Apr-26
Unknown* 1 $14.02 OTC Trade
 15:56:47 - 10-Apr-26
Unknown* 2 $14.02 OTC Trade
 15:56:46 - 10-Apr-26
Unknown* 4 $13.93 OTC Trade
 15:55:27 - 10-Apr-26
Unknown* 3 $13.93 OTC Trade
 15:55:27 - 10-Apr-26
Unknown* 3 $13.93 OTC Trade
 15:55:27 - 10-Apr-26
Unknown* 4 $13.93 OTC Trade
 15:55:27 - 10-Apr-26
Unknown* 73 $14.049 OTC Trade
 15:47:07 - 10-Apr-26
Unknown* 2 $14.01 OTC Trade
 15:46:11 - 10-Apr-26
Unknown* 0 $14.01 OTC Trade
 15:46:11 - 10-Apr-26
Unknown* 0 $14.01 OTC Trade
 15:46:10 - 10-Apr-26
Unknown* 1 $14.01 OTC Trade
 15:46:10 - 10-Apr-26
Unknown* 0 $14.01 OTC Trade
 15:46:10 - 10-Apr-26
Unknown* 1 $14.01 OTC Trade
 15:46:10 - 10-Apr-26
Unknown* 1 $14.01 OTC Trade
 15:46:10 - 10-Apr-26
Unknown* 1 $14.01 OTC Trade
 15:46:10 - 10-Apr-26
Unknown* 0 $14.01 OTC Trade
 15:46:09 - 10-Apr-26
Unknown* 1 $14.01 OTC Trade
 15:46:09 - 10-Apr-26
Unknown* 1 $14.01 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 1 $14.01 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 1 $14.01 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 0 $14.01 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 1 $14.01 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 0 $14.01 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 2 $14.01 OTC Trade
 15:42:38 - 10-Apr-26
Unknown* 5 $14.01 OTC Trade
 15:42:38 - 10-Apr-26
Unknown* 5 $14.01 OTC Trade
 15:42:38 - 10-Apr-26
Unknown* 5 $14.01 OTC Trade
 15:42:37 - 10-Apr-26
Unknown* 5 $14.01 OTC Trade
 15:42:37 - 10-Apr-26
Unknown* 5 $14.01 OTC Trade
 15:42:37 - 10-Apr-26
Unknown* 5 $14.01 OTC Trade
 15:42:36 - 10-Apr-26
Unknown* 2 $14.01 OTC Trade
 15:42:36 - 10-Apr-26
Unknown* 32 $14.04 OTC Trade
 15:40:32 - 10-Apr-26
Unknown* 2 $14.03 SI Trade
 15:40:17 - 10-Apr-26
Unknown* 2 $13.91 OTC Trade
 15:29:45 - 10-Apr-26
Unknown* 2 $13.91 OTC Trade
 15:29:45 - 10-Apr-26
Unknown* 1 $13.91 OTC Trade
 15:29:45 - 10-Apr-26
Unknown* 1 $13.91 OTC Trade
 15:29:44 - 10-Apr-26
Unknown* 1 $13.91 OTC Trade
 15:29:44 - 10-Apr-26
Unknown* 0 $13.91 OTC Trade
 15:29:44 - 10-Apr-26
Unknown* 0 $13.91 OTC Trade
 15:29:44 - 10-Apr-26
Unknown* 1 $13.91 OTC Trade
 15:29:44 - 10-Apr-26
Unknown* 37 $13.91 OTC Trade
 15:28:48 - 10-Apr-26
Unknown* 39 $13.91 OTC Trade
 15:28:40 - 10-Apr-26
Unknown* 26 $13.91 OTC Trade
 15:28:31 - 10-Apr-26
Unknown* 0 $13.98 OTC Trade
 15:27:23 - 10-Apr-26
Unknown* 0 $13.98 OTC Trade
 15:27:22 - 10-Apr-26
Unknown* 6 $13.92 SI Trade
 15:26:25 - 10-Apr-26
Unknown* 5 $13.97 OTC Trade
 15:24:51 - 10-Apr-26
Unknown* 5 $13.97 OTC Trade
 15:24:50 - 10-Apr-26
Unknown* 4 $13.97 SI Trade
 15:24:37 - 10-Apr-26
Unknown* 0 $14.02 OTC Trade
 15:23:02 - 10-Apr-26
Unknown* 0 $14.02 OTC Trade
 15:23:01 - 10-Apr-26
Unknown* 0 $14.02 OTC Trade
 15:21:06 - 10-Apr-26
Unknown* 80 $13.945 OTC Trade
 15:20:35 - 10-Apr-26
Unknown* 2 $14.00 SI Trade
 15:18:59 - 10-Apr-26
Unknown* 55 $14.01 OTC Trade
 15:17:36 - 10-Apr-26
Unknown* 50 $14.005 OTC Trade
 15:17:08 - 10-Apr-26
Unknown* 50 $14.005 OTC Trade
 15:17:08 - 10-Apr-26
Unknown* 50 $14.001 OTC Trade
 15:16:20 - 10-Apr-26
Unknown* 3 $14.11 OTC Trade
 15:13:46 - 10-Apr-26
Unknown* 3 $14.11 OTC Trade
 15:13:45 - 10-Apr-26
Unknown* 0 $14.10 OTC Trade
 15:11:59 - 10-Apr-26
Unknown* 0 $14.10 OTC Trade
 15:11:59 - 10-Apr-26
Unknown* 100 $14.11 OTC Trade
 14:55:31 - 10-Apr-26
Unknown* 0 $14.16 OTC Trade
 14:55:21 - 10-Apr-26
Unknown* 0 $14.16 OTC Trade
 14:55:21 - 10-Apr-26
Unknown* 0 $14.16 OTC Trade
 14:52:49 - 10-Apr-26
Unknown* 0 $14.16 OTC Trade
 14:52:49 - 10-Apr-26
Unknown* 0 $14.16 OTC Trade
 14:52:39 - 10-Apr-26
Unknown* 0 $14.16 OTC Trade
 14:52:39 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:52:17 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:52:17 - 10-Apr-26
Unknown* 5 $14.18 OTC Trade
 14:52:17 - 10-Apr-26
Unknown* 5 $14.18 OTC Trade
 14:52:17 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:52:16 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:52:16 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:52:16 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:52:16 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:52:16 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:52:16 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:52:03 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:52:03 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:52:02 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:52:02 - 10-Apr-26
Unknown* 12 $14.05 OTC Trade
 14:51:39 - 10-Apr-26
Unknown* 12 $14.069 OTC Trade
 14:51:37 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:51:29 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 6 $14.18 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:28 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 1 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 5 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 5 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 6 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 5 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 5 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:51:27 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:50:57 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:50:56 - 10-Apr-26
Unknown* 0 $14.18 OTC Trade
 14:50:56 - 10-Apr-26
Unknown* 0 $14.17 SI Trade
 14:49:56 - 10-Apr-26
Unknown* 190 $14.07769 Currency Conversion
Negotiated Trade
 14:49:53 - 10-Apr-26
Unknown* 0 $14.04 OTC Trade
 14:48:19 - 10-Apr-26
Unknown* 0 $13.99 SI Trade
 14:43:32 - 10-Apr-26
Unknown* 2 $13.98 SI Trade
 14:38:30 - 10-Apr-26
Unknown* 100 $14.04 SI Trade
 14:37:11 - 10-Apr-26
Unknown* 6 $14.01 OTC Trade
 14:32:31 - 10-Apr-26
Unknown* 159 $14.055 OTC Trade
 14:31:57 - 10-Apr-26
Unknown* 1 $14.06 OTC Trade
 14:30:49 - 10-Apr-26
Unknown* 1 $14.05859 OTC Trade
 14:30:38 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:35 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:35 - 10-Apr-26
Unknown* 1 $13.86 OTC Trade
 14:30:34 - 10-Apr-26
Unknown* 1 $13.86 OTC Trade
 14:30:34 - 10-Apr-26
Unknown* 2 $13.86 OTC Trade
 14:30:34 - 10-Apr-26
Unknown* 2 $13.86 OTC Trade
 14:30:34 - 10-Apr-26
Unknown* 1 $13.86 OTC Trade
 14:30:34 - 10-Apr-26
Unknown* 1 $13.86 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 0 $14.08 OTC Trade
 14:30:33 - 10-Apr-26
Unknown* 5 $14.08 OTC Trade
 14:30:32 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:32 - 10-Apr-26
Unknown* 5 $14.08 OTC Trade
 14:30:32 - 10-Apr-26
Unknown* 26 $14.01 OTC Trade
 14:30:31 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:31 - 10-Apr-26
Unknown* 5 $14.08 OTC Trade
 14:30:31 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:31 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:31 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:31 - 10-Apr-26
Unknown* 0 $14.08 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 1 $14.08 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $14.08 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 26 $14.0467 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $14.08 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 5 $14.08 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:29 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:29 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:29 - 10-Apr-26
Unknown* 10 $14.08 OTC Trade
 14:30:29 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:29 - 10-Apr-26
Unknown* 0 $14.08 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 1 $14.08 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $14.08 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 5 $14.08 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 5 $14.08 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $13.86 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $14.08 OTC Trade
 14:30:28 - 10-Apr-26
Unknown* 0 $14.26 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $14.26 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 1 $14.26 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $14.26 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 1 $14.00 SI Trade
 14:26:08 - 10-Apr-26
Unknown* 0 $14.09 SI Trade
 13:22:21 - 10-Apr-26
Unknown* 24 $14.06 SI Trade
 11:55:32 - 10-Apr-26
Unknown* 0 $14.06 SI Trade
 09:48:46 - 10-Apr-26
Unknown* 3 $14.06 SI Trade
 09:08:09 - 10-Apr-26
Unknown* 1 $14.50 SI Trade
 09:08:09 - 10-Apr-26
Unknown* 250 $14.04 OTC Trade
 20:59:39 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95