| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.84 | SI Trade |
18:44:11 - 29-Jan-26 |
| Unknown* | 300 | $8.8687 | OTC Trade |
16:32:58 - 29-Jan-26 |
| Unknown* | 197 | $8.9014 | OTC Trade |
16:18:00 - 29-Jan-26 |
| Unknown* | 3 | $8.9014 | OTC Trade |
16:18:00 - 29-Jan-26 |
| Unknown* | 239 | $8.8612 | OTC Trade |
15:29:50 - 29-Jan-26 |
| Unknown* | 11 | $8.8612 | OTC Trade |
15:29:50 - 29-Jan-26 |
| Unknown* | 1 | $8.97 | OTC Trade |
15:14:46 - 29-Jan-26 |
| Unknown* | 1 | $8.97 | OTC Trade |
15:14:46 - 29-Jan-26 |
| Unknown* | 31 | $8.9635 | OTC Trade |
15:13:28 - 29-Jan-26 |
| Unknown* | 5 | $8.98 | OTC Trade |
15:12:40 - 29-Jan-26 |
| Unknown* | 5 | $8.98 | OTC Trade |
15:12:40 - 29-Jan-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
15:12:12 - 29-Jan-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
15:12:12 - 29-Jan-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
15:12:10 - 29-Jan-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
15:12:10 - 29-Jan-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
15:11:35 - 29-Jan-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
15:11:35 - 29-Jan-26 |
| Unknown* | 5 | $9.01 | OTC Trade |
15:06:25 - 29-Jan-26 |
| Unknown* | 5 | $9.01 | OTC Trade |
15:06:25 - 29-Jan-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
15:03:11 - 29-Jan-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
15:03:11 - 29-Jan-26 |
| Unknown* | 9 | $8.99 | OTC Trade |
15:01:24 - 29-Jan-26 |
| Unknown* | 9 | $8.99 | OTC Trade |
15:01:24 - 29-Jan-26 |
| Unknown* | 1 | $9.01 | OTC Trade |
14:59:21 - 29-Jan-26 |
| Unknown* | 1 | $9.01 | OTC Trade |
14:59:21 - 29-Jan-26 |
| Unknown* | 0 | $8.97 | OTC Trade |
14:59:00 - 29-Jan-26 |
| Unknown* | 0 | $8.97 | OTC Trade |
14:59:00 - 29-Jan-26 |
| Unknown* | 1 | $8.99 | OTC Trade |
14:52:19 - 29-Jan-26 |
| Unknown* | 1 | $8.99 | OTC Trade |
14:52:18 - 29-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:43 - 29-Jan-26 |
| Unknown* | 6 | $9.00 | OTC Trade |
14:51:43 - 29-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:43 - 29-Jan-26 |
| Unknown* | 6 | $9.00 | OTC Trade |
14:51:43 - 29-Jan-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:51:42 - 29-Jan-26 |
| Unknown* | 2 | $9.00 | OTC Trade |
14:51:42 - 29-Jan-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:51:42 - 29-Jan-26 |
| Unknown* | 2 | $9.00 | OTC Trade |
14:51:42 - 29-Jan-26 |
| Unknown* | 9 | $9.00 | OTC Trade |
14:51:42 - 29-Jan-26 |
| Unknown* | 8 | $9.00 | OTC Trade |
14:51:42 - 29-Jan-26 |
| Unknown* | 4 | $9.00 | OTC Trade |
14:51:42 - 29-Jan-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:51:41 - 29-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:41 - 29-Jan-26 |
| Unknown* | 4 | $9.00 | OTC Trade |
14:51:41 - 29-Jan-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:51:41 - 29-Jan-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:51:41 - 29-Jan-26 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 3 | $9.00 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 11 | $9.00 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 3 | $9.00 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 2 | $9.00 | OTC Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 11 | $9.00 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:37 - 29-Jan-26 |
| Unknown* | 2 | $9.00 | OTC Trade |
14:51:37 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:37 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:37 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:34 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:33 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:33 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:32 - 29-Jan-26 |
| Unknown* | 8 | $9.03 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 8 | $9.03 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 17 | $9.045 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 8 | $9.03 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:30 - 29-Jan-26 |
| Unknown* | 17 | $9.0412 | OTC Trade |
14:51:30 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:30 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 6 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 9 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 10 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 10 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 7 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 6 | $9.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 7 | $9.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
14:51:27 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:47:48 - 29-Jan-26 |
| Unknown* | 0 | $9.20 | SI Trade |
14:36:03 - 29-Jan-26 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:34:01 - 29-Jan-26 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:34:01 - 29-Jan-26 |
| Unknown* | 23 | $9.0466 | OTC Trade |
14:32:34 - 29-Jan-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:32:34 - 29-Jan-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
14:32:34 - 29-Jan-26 |
| Unknown* | 11 | $9.00 | OTC Trade |
14:32:33 - 29-Jan-26 |
| Unknown* | 11 | $9.00 | OTC Trade |
14:32:33 - 29-Jan-26 |
| Unknown* | 11 | $9.00 | OTC Trade |
14:32:33 - 29-Jan-26 |
| Unknown* | 10 | $9.00 | OTC Trade |
14:32:33 - 29-Jan-26 |
| Unknown* | 10 | $9.00 | OTC Trade |
14:32:33 - 29-Jan-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:56 - 29-Jan-26 |
| Unknown* | 73 | $9.0855 | OTC Trade |
14:30:54 - 29-Jan-26 |
| Unknown* | 3 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 2 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 65 | $9.105 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 14 | $9.07 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 14 | $9.0725 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 2 | $9.17 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 1 | $9.05 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.17 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 0 | $9.17 | OTC Trade |
14:30:52 - 29-Jan-26 |