| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,520 |
| 3rd Jun 2025 (Tue) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 295 |
| 2nd Jun 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 728 |
| 30th May 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 218 |
| 29th May 2025 (Thu) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 529 |
| 28th May 2025 (Wed) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 413 |
| 27th May 2025 (Tue) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,074 |
| 26th May 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 0 |
| 23rd May 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 3,455 |
| 22nd May 2025 (Thu) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 4,734 |
| 21st May 2025 (Wed) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,308 |
| 20th May 2025 (Tue) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 3,098 |
| 19th May 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 4,083 |
| 16th May 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 923 |
| 15th May 2025 (Thu) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 4,845 |
| 14th May 2025 (Wed) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 633 |
| 13th May 2025 (Tue) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 255 |
| 12th May 2025 (Mon) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 2,679 |
| 9th May 2025 (Fri) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 675 |
| 8th May 2025 (Thu) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 318 |
| 7th May 2025 (Wed) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 8,570 |
| 6th May 2025 (Tue) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 2,094 |
| 5th May 2025 (Mon) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 5,395 |
| 2nd May 2025 (Fri) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 2,899 |
| 1st May 2025 (Thu) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 893 |
| 30th Apr 2025 (Wed) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 4,682 |
| 29th Apr 2025 (Tue) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 596 |
| 28th Apr 2025 (Mon) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 25,880 |
| 25th Apr 2025 (Fri) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 6,775 |
| 24th Apr 2025 (Thu) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 636 |
| 23rd Apr 2025 (Wed) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 653 |
| 22nd Apr 2025 (Tue) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 7,803 |
| 21st Apr 2025 (Mon) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 0 |
| 18th Apr 2025 (Fri) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 0 |
| 17th Apr 2025 (Thu) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 917 |
| 16th Apr 2025 (Wed) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 3,466 |
| 15th Apr 2025 (Tue) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 4,697 |
| 14th Apr 2025 (Mon) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 15,823 |
| 11th Apr 2025 (Fri) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 584 |
| 10th Apr 2025 (Thu) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 922 |
| 9th Apr 2025 (Wed) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 5,736 |
| 8th Apr 2025 (Tue) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 704 |
| 7th Apr 2025 (Mon) | 11.05301 | 11.05301 | 11.05301 | 11.05301 | 2,245 |