| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 3,003 |
| 2nd Jul 2025 (Wed) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 928 |
| 1st Jul 2025 (Tue) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 466 |
| 30th Jun 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,050 |
| 27th Jun 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 178 |
| 26th Jun 2025 (Thu) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 684 |
| 25th Jun 2025 (Wed) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 3,606 |
| 24th Jun 2025 (Tue) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 474 |
| 23rd Jun 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 545 |
| 20th Jun 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,159 |
| 19th Jun 2025 (Thu) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 0 |
| 18th Jun 2025 (Wed) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 287 |
| 17th Jun 2025 (Tue) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 886 |
| 16th Jun 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 649 |
| 13th Jun 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,193 |
| 12th Jun 2025 (Thu) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 61 |
| 11th Jun 2025 (Wed) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,841 |
| 10th Jun 2025 (Tue) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 645 |
| 9th Jun 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 321 |
| 6th Jun 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 301 |
| 5th Jun 2025 (Thu) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 927 |
| 4th Jun 2025 (Wed) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,520 |
| 3rd Jun 2025 (Tue) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 295 |
| 2nd Jun 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 728 |
| 30th May 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 218 |
| 29th May 2025 (Thu) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 529 |
| 28th May 2025 (Wed) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 413 |
| 27th May 2025 (Tue) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,074 |
| 26th May 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 0 |
| 23rd May 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 3,455 |
| 22nd May 2025 (Thu) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 4,734 |
| 21st May 2025 (Wed) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 1,308 |
| 20th May 2025 (Tue) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 3,098 |
| 19th May 2025 (Mon) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 4,083 |
| 16th May 2025 (Fri) | 9.048278 | 9.048278 | 9.048278 | 9.048278 | 923 |
| 15th May 2025 (Thu) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 4,845 |
| 14th May 2025 (Wed) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 633 |
| 13th May 2025 (Tue) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 255 |
| 12th May 2025 (Mon) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 2,679 |
| 9th May 2025 (Fri) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 675 |
| 8th May 2025 (Thu) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 318 |
| 7th May 2025 (Wed) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 8,570 |
| 6th May 2025 (Tue) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 2,094 |
| 5th May 2025 (Mon) | 9.296776 | 9.296776 | 9.296776 | 9.296776 | 5,395 |