| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 1,751 |
| 28th Jan 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 1,021 |
| 27th Jan 2026 (Tue) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 1,646 |
| 26th Jan 2026 (Mon) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 4,055 |
| 23rd Jan 2026 (Fri) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 2,977 |
| 22nd Jan 2026 (Thu) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 2,705 |
| 21st Jan 2026 (Wed) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 3,642 |
| 20th Jan 2026 (Tue) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 1,662 |
| 19th Jan 2026 (Mon) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 0 |
| 16th Jan 2026 (Fri) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 6,862 |
| 15th Jan 2026 (Thu) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 976 |
| 14th Jan 2026 (Wed) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 8,698 |
| 13th Jan 2026 (Tue) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 1,595 |
| 12th Jan 2026 (Mon) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 7,591 |
| 9th Jan 2026 (Fri) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 3,258 |
| 8th Jan 2026 (Thu) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 2,634 |
| 7th Jan 2026 (Wed) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 3,214 |
| 6th Jan 2026 (Tue) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 5,304 |
| 5th Jan 2026 (Mon) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 2,774 |
| 2nd Jan 2026 (Fri) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 2,939 |
| 1st Jan 2026 (Thu) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 0 |
| 31st Dec 2025 (Wed) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 290 |
| 30th Dec 2025 (Tue) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 886 |
| 29th Dec 2025 (Mon) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 1,230 |
| 26th Dec 2025 (Fri) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 0 |
| 25th Dec 2025 (Thu) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 0 |
| 24th Dec 2025 (Wed) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 801 |
| 23rd Dec 2025 (Tue) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 7,709 |
| 22nd Dec 2025 (Mon) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 1,797 |
| 19th Dec 2025 (Fri) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 3,129 |
| 18th Dec 2025 (Thu) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 670 |
| 17th Dec 2025 (Wed) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 2,209 |
| 16th Dec 2025 (Tue) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 4,617 |
| 15th Dec 2025 (Mon) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 3,566 |
| 12th Dec 2025 (Fri) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 32,452 |
| 11th Dec 2025 (Thu) | 7.66895 | 7.66895 | 7.66895 | 7.66895 | 5,383 |
| 10th Dec 2025 (Wed) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 19,475 |
| 9th Dec 2025 (Tue) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 747 |
| 8th Dec 2025 (Mon) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 4,343 |
| 5th Dec 2025 (Fri) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 306 |
| 4th Dec 2025 (Thu) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 571 |
| 3rd Dec 2025 (Wed) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 6,646 |
| 2nd Dec 2025 (Tue) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 1,125 |
| 1st Dec 2025 (Mon) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 1,770 |