| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.976845 | 6.976845 | 6.976845 | 6.976845 | 32,452 |
| 11th Dec 2025 (Thu) | 7.66895 | 7.66895 | 7.66895 | 7.66895 | 5,383 |
| 10th Dec 2025 (Wed) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 19,475 |
| 9th Dec 2025 (Tue) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 747 |
| 8th Dec 2025 (Mon) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 4,343 |
| 5th Dec 2025 (Fri) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 306 |
| 4th Dec 2025 (Thu) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 571 |
| 3rd Dec 2025 (Wed) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 6,646 |
| 2nd Dec 2025 (Tue) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 1,125 |
| 1st Dec 2025 (Mon) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 1,770 |
| 28th Nov 2025 (Fri) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 458 |
| 27th Nov 2025 (Thu) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 0 |
| 26th Nov 2025 (Wed) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 2,176 |
| 25th Nov 2025 (Tue) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 1,946 |
| 24th Nov 2025 (Mon) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 1,018 |
| 21st Nov 2025 (Fri) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 1,650 |
| 20th Nov 2025 (Thu) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 10,123 |
| 19th Nov 2025 (Wed) | 7.983667 | 7.983667 | 7.983667 | 7.983667 | 4,873 |
| 18th Nov 2025 (Tue) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 2,512 |
| 17th Nov 2025 (Mon) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 885 |
| 14th Nov 2025 (Fri) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,504 |
| 13th Nov 2025 (Thu) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,296 |
| 12th Nov 2025 (Wed) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 14,395 |
| 11th Nov 2025 (Tue) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,325 |
| 10th Nov 2025 (Mon) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 2,928 |
| 7th Nov 2025 (Fri) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,468 |
| 6th Nov 2025 (Thu) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,427 |
| 5th Nov 2025 (Wed) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,464 |
| 4th Nov 2025 (Tue) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 4,247 |
| 3rd Nov 2025 (Mon) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 624 |
| 31st Oct 2025 (Fri) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 2,766 |
| 30th Oct 2025 (Thu) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,977 |
| 29th Oct 2025 (Wed) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,129 |
| 28th Oct 2025 (Tue) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,326 |
| 27th Oct 2025 (Mon) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 2,366 |
| 24th Oct 2025 (Fri) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,440 |
| 23rd Oct 2025 (Thu) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,669 |
| 22nd Oct 2025 (Wed) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 4,470 |
| 21st Oct 2025 (Tue) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,716 |
| 20th Oct 2025 (Mon) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 11,830 |
| 17th Oct 2025 (Fri) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 346 |
| 16th Oct 2025 (Thu) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 834 |
| 15th Oct 2025 (Wed) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 2,531 |
| 14th Oct 2025 (Tue) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 1,188 |