| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,125 |
| 16th Sep 2025 (Tue) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,267 |
| 15th Sep 2025 (Mon) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 446 |
| 12th Sep 2025 (Fri) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,660 |
| 11th Sep 2025 (Thu) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 647 |
| 10th Sep 2025 (Wed) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,289 |
| 9th Sep 2025 (Tue) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 847 |
| 8th Sep 2025 (Mon) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 781 |
| 5th Sep 2025 (Fri) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 13,509 |
| 4th Sep 2025 (Thu) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 821 |
| 3rd Sep 2025 (Wed) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,561 |
| 2nd Sep 2025 (Tue) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 265 |
| 1st Sep 2025 (Mon) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 0 |
| 29th Aug 2025 (Fri) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 88 |
| 28th Aug 2025 (Thu) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 187 |
| 27th Aug 2025 (Wed) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 9,366 |
| 26th Aug 2025 (Tue) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 479 |
| 25th Aug 2025 (Mon) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 0 |
| 22nd Aug 2025 (Fri) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 372 |
| 21st Aug 2025 (Thu) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 178 |
| 20th Aug 2025 (Wed) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 3,041 |
| 19th Aug 2025 (Tue) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 6,286 |
| 18th Aug 2025 (Mon) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 5,321 |
| 15th Aug 2025 (Fri) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 2,468 |
| 14th Aug 2025 (Thu) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 557 |
| 13th Aug 2025 (Wed) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 148 |
| 12th Aug 2025 (Tue) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,505 |
| 11th Aug 2025 (Mon) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 282 |
| 8th Aug 2025 (Fri) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 911 |
| 7th Aug 2025 (Thu) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 102 |
| 6th Aug 2025 (Wed) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 137 |
| 5th Aug 2025 (Tue) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 712 |
| 4th Aug 2025 (Mon) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 225 |
| 1st Aug 2025 (Fri) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 632 |
| 31st Jul 2025 (Thu) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 266 |
| 30th Jul 2025 (Wed) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 145 |
| 29th Jul 2025 (Tue) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 345 |
| 28th Jul 2025 (Mon) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 1,595 |
| 25th Jul 2025 (Fri) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 310 |
| 24th Jul 2025 (Thu) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 572 |
| 23rd Jul 2025 (Wed) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 158 |
| 22nd Jul 2025 (Tue) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 79 |
| 21st Jul 2025 (Mon) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 341 |
| 18th Jul 2025 (Fri) | 9.172068 | 9.172068 | 9.172068 | 9.172068 | 608 |