Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 9.296776 9.296776 9.296776 9.296776 675
8th May 2025 (Thu) 9.296776 9.296776 9.296776 9.296776 318
7th May 2025 (Wed) 9.296776 9.296776 9.296776 9.296776 8,570
6th May 2025 (Tue) 9.296776 9.296776 9.296776 9.296776 2,094
5th May 2025 (Mon) 9.296776 9.296776 9.296776 9.296776 5,395
2nd May 2025 (Fri) 9.296776 9.296776 9.296776 9.296776 2,899
1st May 2025 (Thu) 9.296776 9.296776 9.296776 9.296776 893
30th Apr 2025 (Wed) 9.296776 9.296776 9.296776 9.296776 4,682
29th Apr 2025 (Tue) 11.05301 11.05301 11.05301 11.05301 596
28th Apr 2025 (Mon) 11.05301 11.05301 11.05301 11.05301 25,880
25th Apr 2025 (Fri) 11.05301 11.05301 11.05301 11.05301 6,775
24th Apr 2025 (Thu) 11.05301 11.05301 11.05301 11.05301 636
23rd Apr 2025 (Wed) 11.05301 11.05301 11.05301 11.05301 653
22nd Apr 2025 (Tue) 11.05301 11.05301 11.05301 11.05301 7,803
21st Apr 2025 (Mon) 11.05301 11.05301 11.05301 11.05301 0
18th Apr 2025 (Fri) 11.05301 11.05301 11.05301 11.05301 0
17th Apr 2025 (Thu) 11.05301 11.05301 11.05301 11.05301 917
16th Apr 2025 (Wed) 11.05301 11.05301 11.05301 11.05301 3,466
15th Apr 2025 (Tue) 11.05301 11.05301 11.05301 11.05301 4,697
14th Apr 2025 (Mon) 11.05301 11.05301 11.05301 11.05301 15,823
11th Apr 2025 (Fri) 11.05301 11.05301 11.05301 11.05301 584
10th Apr 2025 (Thu) 11.05301 11.05301 11.05301 11.05301 922
9th Apr 2025 (Wed) 11.05301 11.05301 11.05301 11.05301 5,736
8th Apr 2025 (Tue) 11.05301 11.05301 11.05301 11.05301 704
7th Apr 2025 (Mon) 11.05301 11.05301 11.05301 11.05301 2,245
4th Apr 2025 (Fri) 11.05301 11.05301 11.05301 11.05301 6,753
3rd Apr 2025 (Thu) 11.05301 11.05301 11.05301 11.05301 325
2nd Apr 2025 (Wed) 11.05301 11.05301 11.05301 11.05301 1,569
1st Apr 2025 (Tue) 11.05301 11.05301 11.05301 11.05301 2,164
31st Mar 2025 (Mon) 11.05301 11.05301 11.05301 11.05301 4,561
28th Mar 2025 (Fri) 11.05301 11.05301 11.05301 11.05301 359
27th Mar 2025 (Thu) 11.05301 11.05301 11.05301 11.05301 3,158
26th Mar 2025 (Wed) 11.05301 11.05301 11.05301 11.05301 573
25th Mar 2025 (Tue) 10.81575 10.81575 10.81575 10.81575 770
24th Mar 2025 (Mon) 10.81575 10.81575 10.81575 10.81575 119
21st Mar 2025 (Fri) 10.81575 10.81575 10.81575 10.81575 624
20th Mar 2025 (Thu) 10.81575 10.81575 10.81575 10.81575 1,803
19th Mar 2025 (Wed) 10.81575 10.81575 10.81575 10.81575 1,158
18th Mar 2025 (Tue) 10.81575 10.81575 10.81575 10.81575 957
17th Mar 2025 (Mon) 10.81575 10.81575 10.81575 10.81575 4,044
14th Mar 2025 (Fri) 10.81575 10.81575 10.81575 10.81575 1,606
13th Mar 2025 (Thu) 10.81575 10.81575 10.81575 10.81575 240
12th Mar 2025 (Wed) 10.81575 10.81575 10.81575 10.81575 2,259
FTSE 100 Latest
Value8,604.98
Change50.18