Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro Ord (0DWL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.81575 10.81575 10.81575 10.81575 1,224
13th Mar 2025 (Thu) 10.81575 10.81575 10.81575 10.81575 240
12th Mar 2025 (Wed) 10.81575 10.81575 10.81575 10.81575 2,259
11th Mar 2025 (Tue) 10.81575 10.81575 10.81575 10.81575 248
10th Mar 2025 (Mon) 10.81575 10.81575 10.81575 10.81575 1,817
7th Mar 2025 (Fri) 10.81575 10.81575 10.81575 10.81575 1,746
6th Mar 2025 (Thu) 11.04186 11.04186 11.04186 11.04186 775
5th Mar 2025 (Wed) 11.04186 11.04186 11.04186 11.04186 246
4th Mar 2025 (Tue) 11.04186 11.04186 11.04186 11.04186 9,473
3rd Mar 2025 (Mon) 11.04186 11.04186 11.04186 11.04186 708
28th Feb 2025 (Fri) 11.04186 11.04186 11.04186 11.04186 1,352
27th Feb 2025 (Thu) 11.04186 11.04186 11.04186 11.04186 1,287
26th Feb 2025 (Wed) 11.04186 11.04186 11.04186 11.04186 847
25th Feb 2025 (Tue) 11.04186 11.04186 11.04186 11.04186 2,439
24th Feb 2025 (Mon) 11.04186 11.04186 11.04186 11.04186 4,040
21st Feb 2025 (Fri) 11.04186 11.04186 11.04186 11.04186 1,461
20th Feb 2025 (Thu) 11.04186 11.04186 11.04186 11.04186 1,828
19th Feb 2025 (Wed) 11.04186 11.04186 11.04186 11.04186 5,737
18th Feb 2025 (Tue) 11.04186 11.04186 11.04186 11.04186 5,976
17th Feb 2025 (Mon) 11.04186 11.04186 11.04186 11.04186 0
14th Feb 2025 (Fri) 11.04186 11.04186 11.04186 11.04186 687
13th Feb 2025 (Thu) 11.04186 11.04186 11.04186 11.04186 1,917
12th Feb 2025 (Wed) 11.04186 11.04186 11.04186 11.04186 217
11th Feb 2025 (Tue) 11.04186 11.04186 11.04186 11.04186 438
10th Feb 2025 (Mon) 11.04186 11.04186 11.04186 11.04186 461
7th Feb 2025 (Fri) 11.04186 11.04186 11.04186 11.04186 882
6th Feb 2025 (Thu) 11.04186 11.04186 11.04186 11.04186 361
5th Feb 2025 (Wed) 11.04186 11.04186 11.04186 11.04186 810
4th Feb 2025 (Tue) 11.04186 11.04186 11.04186 11.04186 1,012
3rd Feb 2025 (Mon) 11.04186 11.04186 11.04186 11.04186 8,869
31st Jan 2025 (Fri) 11.04186 11.04186 11.04186 11.04186 631
30th Jan 2025 (Thu) 11.04186 11.04186 11.04186 11.04186 357
29th Jan 2025 (Wed) 11.04186 11.04186 11.04186 11.04186 606
28th Jan 2025 (Tue) 11.04186 11.04186 11.04186 11.04186 751
27th Jan 2025 (Mon) 11.04186 11.04186 11.04186 11.04186 587
24th Jan 2025 (Fri) 11.04186 11.04186 11.04186 11.04186 1,771
23rd Jan 2025 (Thu) 11.04186 11.04186 11.04186 11.04186 588
22nd Jan 2025 (Wed) 11.04186 11.04186 11.04186 11.04186 707
21st Jan 2025 (Tue) 11.04186 11.04186 11.04186 11.04186 1,551
20th Jan 2025 (Mon) 11.04186 11.04186 11.04186 11.04186 0
17th Jan 2025 (Fri) 11.04186 11.04186 11.04186 11.04186 694
16th Jan 2025 (Thu) 11.04186 11.04186 11.04186 11.04186 564
15th Jan 2025 (Wed) 11.04186 11.04186 11.04186 11.04186 466
14th Jan 2025 (Tue) 11.04186 11.04186 11.04186 11.04186 1,248
FTSE 100 Latest
Value8,619.05
Change76.49