| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 0 |
| 14th Nov 2025 (Fri) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,504 |
| 13th Nov 2025 (Thu) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,296 |
| 12th Nov 2025 (Wed) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 14,395 |
| 11th Nov 2025 (Tue) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,325 |
| 10th Nov 2025 (Mon) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 2,928 |
| 7th Nov 2025 (Fri) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,468 |
| 6th Nov 2025 (Thu) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,427 |
| 5th Nov 2025 (Wed) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,464 |
| 4th Nov 2025 (Tue) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 4,247 |
| 3rd Nov 2025 (Mon) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 624 |
| 31st Oct 2025 (Fri) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 2,766 |
| 30th Oct 2025 (Thu) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,977 |
| 29th Oct 2025 (Wed) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,129 |
| 28th Oct 2025 (Tue) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,326 |
| 27th Oct 2025 (Mon) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 2,366 |
| 24th Oct 2025 (Fri) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,440 |
| 23rd Oct 2025 (Thu) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 1,669 |
| 22nd Oct 2025 (Wed) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 4,470 |
| 21st Oct 2025 (Tue) | 7.555449 | 7.555449 | 7.555449 | 7.555449 | 3,716 |
| 20th Oct 2025 (Mon) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 11,830 |
| 17th Oct 2025 (Fri) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 346 |
| 16th Oct 2025 (Thu) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 834 |
| 15th Oct 2025 (Wed) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 2,531 |
| 14th Oct 2025 (Tue) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 1,188 |
| 13th Oct 2025 (Mon) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 1,282 |
| 10th Oct 2025 (Fri) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 615 |
| 9th Oct 2025 (Thu) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 2,259 |
| 8th Oct 2025 (Wed) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 1,497 |
| 7th Oct 2025 (Tue) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 290 |
| 6th Oct 2025 (Mon) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 7,924 |
| 3rd Oct 2025 (Fri) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 3,953 |
| 2nd Oct 2025 (Thu) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 1,056 |
| 1st Oct 2025 (Wed) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 1,404 |
| 30th Sep 2025 (Tue) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 9,358 |
| 29th Sep 2025 (Mon) | 7.991694 | 7.991694 | 7.991694 | 7.991694 | 2,515 |
| 26th Sep 2025 (Fri) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,068 |
| 25th Sep 2025 (Thu) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 5,021 |
| 24th Sep 2025 (Wed) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 797 |
| 23rd Sep 2025 (Tue) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,462 |
| 22nd Sep 2025 (Mon) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 7,675 |
| 19th Sep 2025 (Fri) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,825 |
| 18th Sep 2025 (Thu) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 4,802 |
| 17th Sep 2025 (Wed) | 8.827982 | 8.827982 | 8.827982 | 8.827982 | 1,125 |