| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 14.13 | 14.13 | 14.13 | 14.13 | 1,905 |
| 9th Apr 2026 (Thu) | 14.13 | 14.13 | 14.13 | 14.13 | 5,443 |
| 8th Apr 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 12,535 |
| 7th Apr 2026 (Tue) | 14.87 | 14.87 | 14.87 | 14.87 | 15,075 |
| 6th Apr 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 3rd Apr 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 2nd Apr 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 8,451 |
| 1st Apr 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.63 | 10,157 |
| 31st Mar 2026 (Tue) | 15.19 | 15.19 | 15.19 | 15.19 | 25,572 |
| 30th Mar 2026 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 26,453 |
| 27th Mar 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 10,738 |
| 26th Mar 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 7,090 |
| 25th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 12,512 |
| 24th Mar 2026 (Tue) | 13.69 | 13.69 | 13.69 | 13.69 | 9,106 |
| 23rd Mar 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 27,497 |
| 20th Mar 2026 (Fri) | 13.83 | 13.83 | 13.83 | 13.83 | 19,151 |
| 19th Mar 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 20,739 |
| 18th Mar 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 63,190 |
| 17th Mar 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 85,094 |
| 16th Mar 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 39,001 |
| 13th Mar 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 6,822 |
| 12th Mar 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 14,669 |
| 11th Mar 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 6,718 |
| 10th Mar 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 1,878 |
| 9th Mar 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 15,324 |
| 6th Mar 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 11,488 |
| 5th Mar 2026 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 5,650 |
| 4th Mar 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 1,847 |
| 3rd Mar 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 14,588 |
| 2nd Mar 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 2,359 |
| 27th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,444 |
| 26th Feb 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 1,992 |
| 25th Feb 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 534 |
| 24th Feb 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 2,795 |
| 23rd Feb 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 4,597 |
| 20th Feb 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 8,710 |
| 19th Feb 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 2,398 |
| 18th Feb 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 537 |
| 17th Feb 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 1,586 |
| 16th Feb 2026 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 13th Feb 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 618 |
| 12th Feb 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 8,205 |