Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 10.81575 | 10.81575 | 10.81575 | 10.81575 | 0 |
13th Mar 2025 (Thu) | 10.81575 | 10.81575 | 10.81575 | 10.81575 | 240 |
12th Mar 2025 (Wed) | 10.81575 | 10.81575 | 10.81575 | 10.81575 | 2,259 |
11th Mar 2025 (Tue) | 10.81575 | 10.81575 | 10.81575 | 10.81575 | 248 |
10th Mar 2025 (Mon) | 10.81575 | 10.81575 | 10.81575 | 10.81575 | 1,817 |
7th Mar 2025 (Fri) | 10.81575 | 10.81575 | 10.81575 | 10.81575 | 1,746 |
6th Mar 2025 (Thu) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 775 |
5th Mar 2025 (Wed) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 246 |
4th Mar 2025 (Tue) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 9,473 |
3rd Mar 2025 (Mon) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 708 |
28th Feb 2025 (Fri) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 1,352 |
27th Feb 2025 (Thu) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 1,287 |
26th Feb 2025 (Wed) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 847 |
25th Feb 2025 (Tue) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 2,439 |
24th Feb 2025 (Mon) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 4,040 |
21st Feb 2025 (Fri) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 1,461 |
20th Feb 2025 (Thu) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 1,828 |
19th Feb 2025 (Wed) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 5,737 |
18th Feb 2025 (Tue) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 5,976 |
17th Feb 2025 (Mon) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 0 |
14th Feb 2025 (Fri) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 687 |
13th Feb 2025 (Thu) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 1,917 |
12th Feb 2025 (Wed) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 217 |
11th Feb 2025 (Tue) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 438 |
10th Feb 2025 (Mon) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 461 |
7th Feb 2025 (Fri) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 882 |
6th Feb 2025 (Thu) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 361 |
5th Feb 2025 (Wed) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 810 |
4th Feb 2025 (Tue) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 1,012 |
3rd Feb 2025 (Mon) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 8,869 |
31st Jan 2025 (Fri) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 631 |
30th Jan 2025 (Thu) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 357 |
29th Jan 2025 (Wed) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 606 |
28th Jan 2025 (Tue) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 751 |
27th Jan 2025 (Mon) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 587 |
24th Jan 2025 (Fri) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 1,771 |
23rd Jan 2025 (Thu) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 588 |
22nd Jan 2025 (Wed) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 707 |
21st Jan 2025 (Tue) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 1,551 |
20th Jan 2025 (Mon) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 0 |
17th Jan 2025 (Fri) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 694 |
16th Jan 2025 (Thu) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 564 |
15th Jan 2025 (Wed) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 466 |
14th Jan 2025 (Tue) | 11.04186 | 11.04186 | 11.04186 | 11.04186 | 1,248 |