| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 6,822 |
| 12th Mar 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 14,669 |
| 11th Mar 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 6,718 |
| 10th Mar 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 1,878 |
| 9th Mar 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 15,324 |
| 6th Mar 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 11,488 |
| 5th Mar 2026 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 5,650 |
| 4th Mar 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 1,847 |
| 3rd Mar 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 14,588 |
| 2nd Mar 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 2,359 |
| 27th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,444 |
| 26th Feb 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 1,992 |
| 25th Feb 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 534 |
| 24th Feb 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 2,795 |
| 23rd Feb 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 4,597 |
| 20th Feb 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 8,710 |
| 19th Feb 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 2,398 |
| 18th Feb 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 537 |
| 17th Feb 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 1,586 |
| 16th Feb 2026 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 13th Feb 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 618 |
| 12th Feb 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 8,205 |
| 11th Feb 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 1,043 |
| 10th Feb 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 2,784 |
| 9th Feb 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 5,154 |
| 6th Feb 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 1,359 |
| 5th Feb 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 3,863 |
| 4th Feb 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 1,541 |
| 3rd Feb 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 2,965 |
| 2nd Feb 2026 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 832 |
| 30th Jan 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 1,473 |
| 29th Jan 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 1,751 |
| 28th Jan 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 1,021 |
| 27th Jan 2026 (Tue) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 1,646 |
| 26th Jan 2026 (Mon) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 4,055 |
| 23rd Jan 2026 (Fri) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 2,977 |
| 22nd Jan 2026 (Thu) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 2,705 |
| 21st Jan 2026 (Wed) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 3,642 |
| 20th Jan 2026 (Tue) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 1,662 |
| 19th Jan 2026 (Mon) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 0 |
| 16th Jan 2026 (Fri) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 6,862 |
| 15th Jan 2026 (Thu) | 7.810881 | 7.810881 | 7.810881 | 7.810881 | 976 |