Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.17on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €141.17
Day's Volume: 4
Last Close: €135.74
Open: €0.00
ISIN: LU0533032859
Day's Range €141.17 - €141.17
52wk Range: €112.13 - €187.02
Market Capitalisation: €0.00
VWAP: €141.17
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4141.17Ordinary
13:56:58 - 03-Jun-20
Unknown*41135.74Ordinary
13:22:11 - 29-May-20
Unknown*3139.99Ordinary
13:10:23 - 28-May-20
Unknown*3139.99Ordinary
13:10:23 - 28-May-20
Unknown*12137.93Ordinary
11:14:35 - 27-May-20
Unknown*3138.355Ordinary
11:10:19 - 27-May-20
Unknown*3138.355Ordinary
11:10:19 - 27-May-20
Unknown*9128.00Ordinary
11:07:12 - 22-May-20
Unknown*9128.00Ordinary
11:05:35 - 22-May-20
Unknown*4128.12Ordinary
11:00:27 - 22-May-20

Share Price History for Lyxor Etf Finwl

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered