Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.465on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €136.465
Day's Volume: 0
Last Close: €136.465
Open: €0.00
ISIN: LU0533032859
Day's Range €136.25 - €136.465
52wk Range: €112.13 - €187.02
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2136.465Ordinary
12:52:57 - 28-Jul-20
Unknown*2136.465Ordinary
12:52:57 - 28-Jul-20
Unknown*2136.25Ordinary
12:52:09 - 28-Jul-20
Unknown*7137.70Ordinary
12:53:47 - 27-Jul-20
Unknown*7137.70Ordinary
12:53:47 - 27-Jul-20
Unknown*4137.92Ordinary
12:52:23 - 27-Jul-20
Unknown*2139.205Ordinary
13:21:20 - 24-Jul-20
Unknown*2139.205Ordinary
13:21:21 - 24-Jul-20
Unknown*3138.95Ordinary
13:19:55 - 24-Jul-20
Unknown*4140.30Ordinary
11:56:25 - 23-Jul-20

Share Price History for Lyxor Etf Finwl

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered