| Price | €403.05 on 20-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €404.14 |
| Day's Volume: | 123 |
| Last Close: | €403.05 |
| Open: | €0.00 |
| ISIN: | LU0533032859 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €328.583 - €408.02 |
| Market Capitalisation: | €N/A |
| VWAP: | €404.17797 |
| Shares in Issue: | N/A |
Lyxor Etf Finwl (0DW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €404.14 | OTC Trade |
18:25:26 - 20-Jul-26 |
| Unknown* | 1 | €403.05 | SI Trade |
15:59:30 - 20-Jul-26 |
| Unknown* | 120 | €404.20 | SI Trade |
15:32:09 - 20-Jul-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:32:09 - 20-Jul-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:32:09 - 20-Jul-26 |
| Unknown* | 0 | €405.00 | SI Trade |
13:33:51 - 20-Jul-26 |
| Unknown* | 0 | €404.88 | SI Trade |
13:12:46 - 20-Jul-26 |
| Unknown* | 1 | €402.70 | SI Trade |
08:21:03 - 20-Jul-26 |
| Unknown* | 0 | €404.90 | SI Trade |
16:16:19 - 17-Jul-26 |
| Unknown* | 8 | €404.67 | SI Trade |
15:33:57 - 17-Jul-26 |
Lyxor Etf Finwl (0DW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
