Price | 164.42on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DW5 Shares |
Last Trade: | Unknown 4 at €164.42 |
Day's Volume: | 98 |
Last Close: | €168.47 |
Open: | €0.00 |
ISIN: | LU0533032859 |
Day's Range | €164.415 - €164.42 |
52wk Range: | €112.13 - €187.02 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Finwl (0DW5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | 164.42 | Ordinary | 12:04:08 - 22-Jan-21 |
Unknown* | 4 | 164.42 | Ordinary | 12:04:08 - 22-Jan-21 |
Unknown* | 45 | 164.415 | Ordinary | 11:49:04 - 22-Jan-21 |
Unknown* | 45 | 164.415 | Ordinary | 11:49:04 - 22-Jan-21 |
Unknown* | 28 | 168.47 | Ordinary | 13:13:52 - 21-Jan-21 |
Unknown* | 27 | 168.225 | Ordinary | 12:59:14 - 21-Jan-21 |
Unknown* | 27 | 168.225 | Ordinary | 12:59:14 - 21-Jan-21 |
Unknown* | 7 | 168.07 | Ordinary | 12:34:21 - 19-Jan-21 |
Unknown* | 7 | 168.07 | Ordinary | 12:34:21 - 19-Jan-21 |
Unknown* | 57 | 168.54 | Ordinary | 12:28:47 - 19-Jan-21 |
Share Price History for Lyxor Etf Finwl |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |