| Price | 141.17on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW5 Shares | |
| Last Trade: | Unknown 4 at €141.17 |
| Day's Volume: | 4 |
| Last Close: | €135.74 |
| Open: | €0.00 |
| ISIN: | LU0533032859 |
| Day's Range | €141.17 - €141.17 |
| 52wk Range: | €112.13 - €187.02 |
| Market Capitalisation: | €0.00 |
| VWAP: | €141.17 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Finwl (0DW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 141.17 | Ordinary | 13:56:58 - 03-Jun-20 |
| Unknown* | 41 | 135.74 | Ordinary | 13:22:11 - 29-May-20 |
| Unknown* | 3 | 139.99 | Ordinary | 13:10:23 - 28-May-20 |
| Unknown* | 3 | 139.99 | Ordinary | 13:10:23 - 28-May-20 |
| Unknown* | 12 | 137.93 | Ordinary | 11:14:35 - 27-May-20 |
| Unknown* | 3 | 138.355 | Ordinary | 11:10:19 - 27-May-20 |
| Unknown* | 3 | 138.355 | Ordinary | 11:10:19 - 27-May-20 |
| Unknown* | 9 | 128.00 | Ordinary | 11:07:12 - 22-May-20 |
| Unknown* | 9 | 128.00 | Ordinary | 11:05:35 - 22-May-20 |
| Unknown* | 4 | 128.12 | Ordinary | 11:00:27 - 22-May-20 |
Share Price History for Lyxor Etf Finwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
