Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	10	174.21	Ordinary	11:39:53 - 20-Nov-19
Unknown*	5	173.90	Ordinary	11:39:48 - 20-Nov-19
Unknown*	5	173.90	Ordinary	11:39:47 - 20-Nov-19
Unknown*	23	176.51	Ordinary	10:57:09 - 19-Nov-19
Unknown*	14	175.345	Ordinary	11:01:54 - 18-Nov-19
Unknown*	14	175.345	Ordinary	11:01:54 - 18-Nov-19
Unknown*	6	175.48	Ordinary	10:38:37 - 15-Nov-19
Unknown*	2	175.12	Ordinary	10:36:00 - 15-Nov-19
Unknown*	2	175.12	Ordinary	10:36:00 - 15-Nov-19
Unknown*	32	175.17	Ordinary	11:15:30 - 14-Nov-19

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Finwl
Time period: to
19^th Nov 2019 (Tue)	0	0.00	0.00	0
18^th Nov 2019 (Mon)	0	0.00	0.00	0
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,238.55

Change-23.94

Recent Trades History Lyxor Etf Finwl (0DW5)