| Price | 217.59on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 330 at €213.422 |
| Day's Volume: | 0 |
| Last Close: | €217.59 |
| Open: | €0.00 |
| ISIN: | LU0533032859 |
| Day's Range | €217.59 - €217.592 |
| 52wk Range: | €160.33 - €224.515 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Finwl (0DW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | 213.422 | Ordinary | 08:08:29 - 21-Dec-21 |
| Unknown* | 12 | 217.59 | Ordinary | 14:35:45 - 15-Dec-21 |
| Unknown* | 12 | 217.59 | Ordinary | 14:35:45 - 15-Dec-21 |
| Unknown* | 12 | 217.592 | Ordinary | 14:35:03 - 15-Dec-21 |
| Unknown* | 13,394 | 223.967 | Ordinary Delayed publication Historical | 14:52:12 - 17-Nov-21 |
| Unknown* | -13,370 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:52:12 - 17-Nov-21 |
| Unknown* | 13,362 | 224.515 | Ordinary Delayed publication Historical | 15:26:47 - 15-Nov-21 |
| Unknown* | 13,370 | 0.00 | Ordinary | 14:52:12 - 17-Nov-21 |
| Unknown* | 13,362 | 224.515 | Ordinary Delayed publication Historical | 15:26:47 - 15-Nov-21 |
| Unknown* | -13,346 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:26:47 - 15-Nov-21 |
Share Price History for Lyxor Etf Finwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
