Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.81on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Last Trade: Unknown 3 at €158.52
Day's Volume: 0
Last Close: €159.81
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €150.98 - €167.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3158.5210:24:16 - 21-Jun-18
Unknown*3158.5210:24:16 - 21-Jun-18
Unknown*1159.8110:34:47 - 20-Jun-18
Unknown*1159.8110:34:47 - 20-Jun-18
Unknown*7158.8211:25:45 - 18-Jun-18
Unknown*7158.8211:25:45 - 18-Jun-18
Unknown*4159.8410:17:12 - 13-Jun-18
Unknown*4159.84Ordinary
Delayed publication
10:17:12 - 13-Jun-18
Unknown*500160.3015:10:43 - 6-Dec-18
Unknown*2159.9810:02:55 - 6-Dec-18

Share Price History for Lyxor Etf Finwl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00159.810
21st Jun 2018 (Thu)0.000.000.00159.810
20th Jun 2018 (Wed)0.000.000.00158.820
19th Jun 2018 (Tue)0.000.000.00158.820
18th Jun 2018 (Mon)0.000.000.00159.840
15th Jun 2018 (Fri)0.000.000.00159.840
14th Jun 2018 (Thu)0.000.000.00159.840
13th Jun 2018 (Wed)0.000.000.00159.980
12th Jun 2018 (Tue)0.000.000.00159.170
11th Jun 2018 (Mon)0.000.000.00159.170
8th Jun 2018 (Fri)0.000.000.00159.080
7th Jun 2018 (Thu)0.000.000.00159.080
6th Jun 2018 (Wed)0.000.000.00159.080
5th Jun 2018 (Tue)0.000.000.00159.080
4th Jun 2018 (Mon)0.000.000.00159.080
1st Jun 2018 (Fri)0.000.000.00159.080
31st May 2018 (Thu)0.000.000.00158.11463
30th May 2018 (Wed)0.000.000.00162.600
29th May 2018 (Tue)0.000.000.00162.600
28th May 2018 (Mon)0.000.000.00162.600
25th May 2018 (Fri)0.000.000.00163.200
24th May 2018 (Thu)0.000.000.00163.360

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered