Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.39on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Last Trade: Unknown 15 at €149.415
Day's Volume: 0
Last Close: €153.39
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €150.98 - €167.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15149.41512:34:29 - 23-Oct-18
Unknown*15149.41512:34:29 - 23-Oct-18
Unknown*2153.3910:29:53 - 22-Oct-18
Unknown*3154.1912:52:00 - 18-Oct-18
Unknown*3154.1912:52:00 - 18-Oct-18
Unknown*13153.6610:21:12 - 17-Oct-18
Unknown*13153.6610:21:12 - 17-Oct-18
Unknown*3151.7110:53:30 - 16-Oct-18
Unknown*3151.7110:53:30 - 16-Oct-18
Unknown*6151.4212:17:32 - 15-Oct-18

Share Price History for Lyxor Etf Finwl

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00153.390
22nd Oct 2018 (Mon)0.000.000.00154.190
19th Oct 2018 (Fri)0.000.000.00154.190
18th Oct 2018 (Thu)0.000.000.00153.660
17th Oct 2018 (Wed)0.000.000.000.0026
16th Oct 2018 (Tue)0.000.000.00151.420
15th Oct 2018 (Mon)0.000.000.00153.6150
12th Oct 2018 (Fri)0.000.000.00154.6950
11th Oct 2018 (Thu)0.000.000.00160.7250
10th Oct 2018 (Wed)0.000.000.00160.270
9th Oct 2018 (Tue)0.000.000.00160.270
8th Oct 2018 (Mon)0.000.000.00161.390
5th Oct 2018 (Fri)0.000.000.00160.870
4th Oct 2018 (Thu)0.000.000.00160.200
3rd Oct 2018 (Wed)0.000.000.00160.2250
2nd Oct 2018 (Tue)0.000.000.00160.2250
1st Oct 2018 (Mon)0.000.000.00160.2850
28th Sep 2018 (Fri)0.000.000.00160.380
27th Sep 2018 (Thu)0.000.000.00161.450
26th Sep 2018 (Wed)0.000.000.00162.060
25th Sep 2018 (Tue)0.000.000.00162.060
24th Sep 2018 (Mon)0.000.000.00162.950

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered