Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.59on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 330 at €213.422
Day's Volume: 0
Last Close: €217.59
Open: €0.00
ISIN: LU0533032859
Day's Range €217.59 - €217.592
52wk Range: €160.33 - €224.515
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*330213.422Ordinary
08:08:29 - 21-Dec-21
Unknown*12217.59Ordinary
14:35:45 - 15-Dec-21
Unknown*12217.59Ordinary
14:35:45 - 15-Dec-21
Unknown*12217.592Ordinary
14:35:03 - 15-Dec-21
Unknown*13,394223.967Ordinary
Delayed publication
Historical
14:52:12 - 17-Nov-21
Unknown*-13,3700.00Ordinary
Deletion
Delayed publication
Historical
14:52:12 - 17-Nov-21
Unknown*13,362224.515Ordinary
Delayed publication
Historical
15:26:47 - 15-Nov-21
Unknown*13,3700.00Ordinary
14:52:12 - 17-Nov-21
Unknown*13,362224.515Ordinary
Delayed publication
Historical
15:26:47 - 15-Nov-21
Unknown*-13,3460.00Ordinary
Deletion
Delayed publication
Historical
15:26:47 - 15-Nov-21

Share Price History for Lyxor Etf Finwl

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered