| Price | 140.025on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW5 Shares | |
| Last Trade: | Unknown 2 at €140.025 |
| Day's Volume: | 14 |
| Last Close: | €136.57 |
| Open: | €0.00 |
| ISIN: | LU0533032859 |
| Day's Range | €139.73 - €140.025 |
| 52wk Range: | €112.13 - €187.02 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Finwl (0DW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 140.025 | Ordinary | 11:47:07 - 23-Oct-20 |
| Unknown* | 2 | 140.025 | Ordinary | 11:47:07 - 23-Oct-20 |
| Unknown* | 10 | 139.73 | Ordinary | 11:45:25 - 23-Oct-20 |
| Unknown* | 7 | 136.57 | Ordinary | 10:29:19 - 22-Oct-20 |
| Unknown* | 7 | 136.57 | Ordinary | 10:29:18 - 22-Oct-20 |
| Unknown* | 5 | 136.89 | Ordinary | 10:25:48 - 22-Oct-20 |
| Unknown* | 4 | 136.92 | Ordinary | 12:32:34 - 21-Oct-20 |
| Unknown* | 4 | 136.92 | Ordinary | 12:32:34 - 21-Oct-20 |
| Unknown* | 1 | 136.53 | Ordinary | 12:31:26 - 21-Oct-20 |
| Unknown* | 25 | 138.77 | Ordinary | 11:14:25 - 19-Oct-20 |
Share Price History for Lyxor Etf Finwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
