Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	38	198.83	Ordinary	12:04:54 - 01-Jul-21
Unknown*	38	198.83	Ordinary	12:04:54 - 01-Jul-21
Unknown*	47	199.45	Ordinary	14:31:56 - 28-Jun-21
Unknown*	47	199.45	Ordinary	14:31:56 - 28-Jun-21
Unknown*	47	199.448	Ordinary	14:31:18 - 28-Jun-21
Unknown*	1	195.93	Ordinary	12:28:54 - 23-Jun-21
Unknown*	1	195.93	Ordinary	12:28:54 - 23-Jun-21
Unknown*	2	196.69	Ordinary	12:47:00 - 22-Jun-21
Unknown*	2	196.69	Ordinary	12:47:00 - 22-Jun-21
Unknown*	16	199.26	Ordinary	13:07:38 - 14-Jun-21

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Finwl
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Lyxor Etf Finwl (0DW5)