| Price | 154.78on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.59% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW5 Shares | |
| Last Trade: | Unknown 5 at €156.39 |
| Day's Volume: | 10 |
| Last Close: | €154.78 |
| Open: | €0.00 |
| ISIN: | LU0533032859 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €150.98 - €167.36 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Finwl (0DW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 156.39 | 14:06:22 - 20-Apr-18 | |
| Unknown* | 5 | 156.39 | 14:06:22 - 20-Apr-18 | |
| Unknown* | 3 | 154.60 | 09:48:02 - 18-Apr-18 | |
| Unknown* | 3 | 154.60 | 09:48:02 - 18-Apr-18 | |
| Unknown* | 13 | 154.97 | 10:21:34 - 17-Apr-18 | |
| Unknown* | 13 | 154.97 | 10:21:34 - 17-Apr-18 | |
| Unknown* | 8 | 154.50 | 09:45:38 - 16-Apr-18 | |
| Unknown* | 8 | 154.50 | 09:45:38 - 16-Apr-18 | |
| Unknown* | 4 | 156.03 | 10:51:03 - 13-Apr-18 | |
| Unknown* | 4 | 156.03 | 10:51:03 - 13-Apr-18 | |
Share Price History for Lyxor Etf Finwl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.00 | 304 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.28 | 14 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 8 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.20 | 18 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.30 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.30 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 150.98 | 10 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.46 | 8 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.24 | 50 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 159.64 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 159.68 | 24 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 157.88 | 2 |
