| Price | €363.974 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14.00 at €0.00 |
| Day's Volume: | 20 |
| Last Close: | €363.974 |
| Open: | €0.00 |
| ISIN: | LU0533032859 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €277.179 - €372.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €363.43623 |
| Shares in Issue: | N/A |
Lyxor Etf Finwl (0DW5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 14 | €363.974 | SI Trade |
13:13:54 - 06-Feb-26 |
| Unknown* | 3 | €362.5729 | OTC Trade |
13:13:54 - 06-Feb-26 |
| Unknown* | 1 | €362.57 | SI Trade |
11:28:28 - 06-Feb-26 |
| Unknown* | 1 | €362.10 | SI Trade |
11:05:15 - 06-Feb-26 |
| Unknown* | 1 | €360.70 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | €362.05 | SI Trade |
09:31:13 - 06-Feb-26 |
| Unknown* | 52 | €360.031 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
Lyxor Etf Finwl (0DW5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
