| Price | 136.465on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW5 Shares | |
| Last Trade: | Unknown 2 at €136.465 |
| Day's Volume: | 0 |
| Last Close: | €136.465 |
| Open: | €0.00 |
| ISIN: | LU0533032859 |
| Day's Range | €136.25 - €136.465 |
| 52wk Range: | €112.13 - €187.02 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Finwl (0DW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 136.465 | Ordinary | 12:52:57 - 28-Jul-20 |
| Unknown* | 2 | 136.465 | Ordinary | 12:52:57 - 28-Jul-20 |
| Unknown* | 2 | 136.25 | Ordinary | 12:52:09 - 28-Jul-20 |
| Unknown* | 7 | 137.70 | Ordinary | 12:53:47 - 27-Jul-20 |
| Unknown* | 7 | 137.70 | Ordinary | 12:53:47 - 27-Jul-20 |
| Unknown* | 4 | 137.92 | Ordinary | 12:52:23 - 27-Jul-20 |
| Unknown* | 2 | 139.205 | Ordinary | 13:21:20 - 24-Jul-20 |
| Unknown* | 2 | 139.205 | Ordinary | 13:21:21 - 24-Jul-20 |
| Unknown* | 3 | 138.95 | Ordinary | 13:19:55 - 24-Jul-20 |
| Unknown* | 4 | 140.30 | Ordinary | 11:56:25 - 23-Jul-20 |
Share Price History for Lyxor Etf Finwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
