Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.42on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at €158.44
Day's Volume: 0
Last Close: €158.42
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €136.115 - €162.95
Market Capitalisation: €0.00
VWAP: €158.44
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8158.4413:15:29 - 24-May-19
Unknown*8158.4413:15:29 - 24-May-19
Unknown*56158.4211:19:04 - 15-May-19
Unknown*56158.4211:19:04 - 15-May-19
Unknown*9157.93513:36:14 - 14-May-19
Unknown*9157.93513:36:14 - 14-May-19
Unknown*10157.7613:39:23 - 13-May-19
Unknown*47158.34513:29:46 - 13-May-19
Unknown*47158.34513:29:46 - 13-May-19

Share Price History for Lyxor Etf Finwl

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)0.000.000.00158.420
22nd May 2019 (Wed)0.000.000.00158.420
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00158.420
17th May 2019 (Fri)0.000.000.00158.420
16th May 2019 (Thu)0.000.000.00158.420
15th May 2019 (Wed)0.000.000.00157.9350
14th May 2019 (Tue)0.000.000.00157.760
13th May 2019 (Mon)0.000.000.00154.5550
10th May 2019 (Fri)0.000.000.00154.5550
9th May 2019 (Thu)0.000.000.00154.5550
8th May 2019 (Wed)0.000.000.00154.5550
7th May 2019 (Tue)0.000.000.00154.5550
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00154.5550
2nd May 2019 (Thu)0.000.000.00154.5550
1st May 2019 (Wed)0.000.000.00154.5550
30th Apr 2019 (Tue)0.000.000.00154.5550
29th Apr 2019 (Mon)0.000.000.00154.5550
26th Apr 2019 (Fri)0.000.000.00154.5550
25th Apr 2019 (Thu)0.000.000.00154.5550
24th Apr 2019 (Wed)0.000.000.00154.5550

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered