Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	3	158.52		10:24:16 - 21-Jun-18
Unknown*	3	158.52		10:24:16 - 21-Jun-18
Unknown*	1	159.81		10:34:47 - 20-Jun-18
Unknown*	1	159.81		10:34:47 - 20-Jun-18
Unknown*	7	158.82		11:25:45 - 18-Jun-18
Unknown*	7	158.82		11:25:45 - 18-Jun-18
Unknown*	4	159.84		10:17:12 - 13-Jun-18
Unknown*	4	159.84	Ordinary Delayed publication	10:17:12 - 13-Jun-18
Unknown*	500	160.30		15:10:43 - 6-Dec-18
Unknown*	2	159.98		10:02:55 - 6-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Finwl
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	159.81	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	159.81	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	158.82	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	158.82	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	159.84	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	159.84	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	159.84	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	159.98	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	159.17	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	159.17	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	159.08	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	159.08	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	159.08	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	159.08	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	159.08	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	159.08	0
31^st May 2018 (Thu)	0.00	0.00	0.00	158.11	463
30^th May 2018 (Wed)	0.00	0.00	0.00	162.60	0
29^th May 2018 (Tue)	0.00	0.00	0.00	162.60	0
28^th May 2018 (Mon)	0.00	0.00	0.00	162.60	0
25^th May 2018 (Fri)	0.00	0.00	0.00	163.20	0
24^th May 2018 (Thu)	0.00	0.00	0.00	163.36	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Lyxor Etf Finwl (0DW5)