Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.69on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at €190.69
Day's Volume: 96
Last Close: €190.59
Open: €0.00
ISIN: LU0533032859
Day's Range €190.69 - €190.815
52wk Range: €125.82 - €190.771
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15190.69Ordinary
13:37:36 - 09-Apr-21
Unknown*15190.69Ordinary
13:37:36 - 09-Apr-21
Unknown*33190.815Ordinary
13:30:29 - 09-Apr-21
Unknown*33190.815Ordinary
13:30:29 - 09-Apr-21
Unknown*92190.59Ordinary
11:11:28 - 08-Apr-21
Unknown*92190.59Ordinary
11:11:28 - 08-Apr-21
Unknown*47190.175Ordinary
11:10:13 - 08-Apr-21
Unknown*47190.175Ordinary
11:10:13 - 08-Apr-21
Unknown*58190.771Ordinary
11:35:51 - 06-Apr-21
Unknown*58190.771Ordinary
11:35:51 - 06-Apr-21

Share Price History for Lyxor Etf Finwl

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered