Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.025on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €140.025
Day's Volume: 14
Last Close: €136.57
Open: €0.00
ISIN: LU0533032859
Day's Range €139.73 - €140.025
52wk Range: €112.13 - €187.02
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2140.025Ordinary
11:47:07 - 23-Oct-20
Unknown*2140.025Ordinary
11:47:07 - 23-Oct-20
Unknown*10139.73Ordinary
11:45:25 - 23-Oct-20
Unknown*7136.57Ordinary
10:29:19 - 22-Oct-20
Unknown*7136.57Ordinary
10:29:18 - 22-Oct-20
Unknown*5136.89Ordinary
10:25:48 - 22-Oct-20
Unknown*4136.92Ordinary
12:32:34 - 21-Oct-20
Unknown*4136.92Ordinary
12:32:34 - 21-Oct-20
Unknown*1136.53Ordinary
12:31:26 - 21-Oct-20
Unknown*25138.77Ordinary
11:14:25 - 19-Oct-20

Share Price History for Lyxor Etf Finwl

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered