Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.42on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €164.42
Day's Volume: 98
Last Close: €168.47
Open: €0.00
ISIN: LU0533032859
Day's Range €164.415 - €164.42
52wk Range: €112.13 - €187.02
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4164.42Ordinary
12:04:08 - 22-Jan-21
Unknown*4164.42Ordinary
12:04:08 - 22-Jan-21
Unknown*45164.415Ordinary
11:49:04 - 22-Jan-21
Unknown*45164.415Ordinary
11:49:04 - 22-Jan-21
Unknown*28168.47Ordinary
13:13:52 - 21-Jan-21
Unknown*27168.225Ordinary
12:59:14 - 21-Jan-21
Unknown*27168.225Ordinary
12:59:14 - 21-Jan-21
Unknown*7168.07Ordinary
12:34:21 - 19-Jan-21
Unknown*7168.07Ordinary
12:34:21 - 19-Jan-21
Unknown*57168.54Ordinary
12:28:47 - 19-Jan-21

Share Price History for Lyxor Etf Finwl

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered