Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.49on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at €165.92
Day's Volume: 0
Last Close: €164.49
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €136.115 - €166.37
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25165.9210:46:24 - 19-Jul-19
Unknown*25165.9210:45:24 - 19-Jul-19
Unknown*4165.4210:41:52 - 19-Jul-19
Unknown*4165.4210:41:52 - 19-Jul-19
Unknown*1164.4913:33:09 - 18-Jul-19
Unknown*1164.4913:33:09 - 18-Jul-19
Unknown*4165.95511:06:52 - 17-Jul-19
Unknown*4165.95511:06:52 - 17-Jul-19
Unknown*18166.0811:04:55 - 16-Jul-19
Unknown*6166.0111:03:18 - 15-Jul-19

Share Price History for Lyxor Etf Finwl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00164.490
18th Jul 2019 (Thu)0.000.000.00165.9550
17th Jul 2019 (Wed)0.000.000.00166.080
16th Jul 2019 (Tue)0.000.000.00166.010
15th Jul 2019 (Mon)0.000.000.00166.376
12th Jul 2019 (Fri)0.000.000.00165.100
11th Jul 2019 (Thu)0.000.000.00165.940
10th Jul 2019 (Wed)0.000.000.00165.0930
9th Jul 2019 (Tue)0.000.000.00166.280
8th Jul 2019 (Mon)0.000.000.00165.900
5th Jul 2019 (Fri)0.000.000.00165.700
4th Jul 2019 (Thu)0.000.000.00164.720
3rd Jul 2019 (Wed)0.000.000.00163.000
2nd Jul 2019 (Tue)0.000.000.00163.000
1st Jul 2019 (Mon)0.000.000.00160.865200
28th Jun 2019 (Fri)0.000.000.00159.580
27th Jun 2019 (Thu)0.000.000.00160.106
26th Jun 2019 (Wed)0.000.000.00159.200
25th Jun 2019 (Tue)0.000.000.00159.700
24th Jun 2019 (Mon)0.000.000.00161.090

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered