| Price | 178.56on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW5 Shares | |
| Last Trade: | Unknown 46 at €178.56 |
| Day's Volume: | 0 |
| Last Close: | €178.56 |
| Open: | €0.00 |
| ISIN: | LU0533032859 |
| Day's Range | €178.56 - €179.015 |
| 52wk Range: | €151.975 - €187.02 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Finwl (0DW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 178.56 | Ordinary | 11:14:09 - 24-Feb-20 |
| Unknown* | 9 | 179.015 | Ordinary | 11:08:30 - 24-Feb-20 |
| Unknown* | 9 | 179.015 | Ordinary | 11:08:30 - 24-Feb-20 |
| Unknown* | 3 | 185.64 | Ordinary | 12:33:06 - 21-Feb-20 |
| Unknown* | 5 | 185.82 | Ordinary | 12:28:57 - 21-Feb-20 |
| Unknown* | 5 | 185.82 | Ordinary | 12:28:57 - 21-Feb-20 |
| Unknown* | 1 | 187.02 | Ordinary | 10:49:34 - 20-Feb-20 |
| Unknown* | 1 | 187.02 | Ordinary | 10:48:26 - 20-Feb-20 |
| Unknown* | 5 | 186.79 | Ordinary | 10:43:39 - 20-Feb-20 |
| Unknown* | 5 | 186.79 | Ordinary | 10:43:39 - 20-Feb-20 |
Share Price History for Lyxor Etf Finwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
