Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.56on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 46 at €178.56
Day's Volume: 0
Last Close: €178.56
Open: €0.00
ISIN: LU0533032859
Day's Range €178.56 - €179.015
52wk Range: €151.975 - €187.02
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46178.56Ordinary
11:14:09 - 24-Feb-20
Unknown*9179.015Ordinary
11:08:30 - 24-Feb-20
Unknown*9179.015Ordinary
11:08:30 - 24-Feb-20
Unknown*3185.64Ordinary
12:33:06 - 21-Feb-20
Unknown*5185.82Ordinary
12:28:57 - 21-Feb-20
Unknown*5185.82Ordinary
12:28:57 - 21-Feb-20
Unknown*1187.02Ordinary
10:49:34 - 20-Feb-20
Unknown*1187.02Ordinary
10:48:26 - 20-Feb-20
Unknown*5186.79Ordinary
10:43:39 - 20-Feb-20
Unknown*5186.79Ordinary
10:43:39 - 20-Feb-20

Share Price History for Lyxor Etf Finwl

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered