Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.225on 22-03-2019 at 11:59:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €157.225
Day's Volume: 0
Last Close: €157.225
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €136.115 - €163.66
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4157.22511:09:32 - 20-Mar-19
Unknown*4157.22511:09:32 - 20-Mar-19
Unknown*1159.4613:41:24 - 19-Mar-19
Unknown*1159.4613:41:24 - 19-Mar-19
Unknown*1157.58512:09:57 - 18-Mar-19
Unknown*1157.58512:09:57 - 18-Mar-19
Unknown*8157.11512:22:44 - 15-Mar-19
Unknown*17156.20511:43:39 - 14-Mar-19
Unknown*17156.20511:43:39 - 14-Mar-19
Unknown*14155.4612:35:32 - 13-Mar-19

Share Price History for Lyxor Etf Finwl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.00157.2250
20th Mar 2019 (Wed)0.000.000.00159.460
19th Mar 2019 (Tue)0.000.000.00157.5850
18th Mar 2019 (Mon)0.000.000.00157.1150
15th Mar 2019 (Fri)0.000.000.00156.2050
14th Mar 2019 (Thu)0.000.000.00155.460
13th Mar 2019 (Wed)0.000.000.00155.4350
12th Mar 2019 (Tue)0.000.000.00154.7950
11th Mar 2019 (Mon)0.000.000.00153.860
8th Mar 2019 (Fri)0.000.000.00155.2350
7th Mar 2019 (Thu)0.000.000.00156.240
6th Mar 2019 (Wed)0.000.000.00156.7550
5th Mar 2019 (Tue)0.000.000.00157.250
4th Mar 2019 (Mon)0.000.000.00157.040
1st Mar 2019 (Fri)0.000.000.00154.9450
28th Feb 2019 (Thu)0.000.000.00154.9450
27th Feb 2019 (Wed)0.000.000.00155.1950
26th Feb 2019 (Tue)0.000.000.00155.670
25th Feb 2019 (Mon)0.000.000.00155.3650
22nd Feb 2019 (Fri)0.000.000.00155.6950

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered