Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	15	149.415	12:34:29 - 23-Oct-18
Unknown*	15	149.415	12:34:29 - 23-Oct-18
Unknown*	2	153.39	10:29:53 - 22-Oct-18
Unknown*	3	154.19	12:52:00 - 18-Oct-18
Unknown*	3	154.19	12:52:00 - 18-Oct-18
Unknown*	13	153.66	10:21:12 - 17-Oct-18
Unknown*	13	153.66	10:21:12 - 17-Oct-18
Unknown*	3	151.71	10:53:30 - 16-Oct-18
Unknown*	3	151.71	10:53:30 - 16-Oct-18
Unknown*	6	151.42	12:17:32 - 15-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Finwl
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	153.39	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	154.19	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	154.19	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	153.66	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	26
16^th Oct 2018 (Tue)	0.00	0.00	0.00	151.42	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	153.615	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	154.695	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	160.725	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	160.27	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	160.27	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	161.39	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	160.87	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	160.20	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	160.225	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	160.225	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	160.285	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	160.38	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	161.45	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	162.06	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	162.06	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	162.95	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Lyxor Etf Finwl (0DW5)