Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.92on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Last Trade: Unknown 1 at €144.46
Day's Volume: 0
Last Close: €144.92
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €144.92 - €167.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1144.4610:40:37 - 12-Nov-18
Unknown*1144.4610:40:37 - 12-Nov-18
Unknown*26144.9210:48:32 - 12-Oct-18
Unknown*26144.9210:48:32 - 12-Oct-18
Unknown*1148.1109:53:27 - 12-Jun-18
Unknown*1148.1109:53:27 - 12-Jun-18
Unknown*5154.8210:52:40 - 12-Apr-18
Unknown*5154.8210:52:40 - 12-Apr-18
Unknown*1153.8310:30:06 - 30-Nov-18
Unknown*1153.8310:30:06 - 30-Nov-18

Share Price History for Lyxor Etf Finwl

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00148.110
7th Dec 2018 (Fri)0.000.000.00148.110
6th Dec 2018 (Thu)0.000.000.00154.820
5th Dec 2018 (Wed)0.000.000.00154.820
4th Dec 2018 (Tue)0.000.000.00153.830
3rd Dec 2018 (Mon)0.000.000.00153.830
30th Nov 2018 (Fri)0.000.000.00154.480
29th Nov 2018 (Thu)0.000.000.00154.480
28th Nov 2018 (Wed)0.000.000.00152.8150
27th Nov 2018 (Tue)0.000.000.00152.8150
26th Nov 2018 (Mon)0.000.000.00151.240
23rd Nov 2018 (Fri)0.000.000.00151.030
22nd Nov 2018 (Thu)0.000.000.00151.030
21st Nov 2018 (Wed)0.000.000.00151.450
20th Nov 2018 (Tue)0.000.000.00153.450
19th Nov 2018 (Mon)0.000.000.00153.660
16th Nov 2018 (Fri)0.000.000.00153.660
15th Nov 2018 (Thu)0.000.000.00155.880
14th Nov 2018 (Wed)0.000.000.00155.880
13th Nov 2018 (Tue)0.000.000.00156.640
12th Nov 2018 (Mon)0.000.000.00156.640

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered