Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Finwl (0DW5) Share Price

Price €326.93602 on 02-07-2025 at 18:20:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DW5 Shares
Last Trade: Unknown 4,000.00 at €326.93602
Day's Volume: 4,000
Last Close: €326.93602
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €255.226 - €345.089
Market Capitalisation: €N/A
VWAP: €326.93602
Shares in Issue: N/A

Lyxor Etf Finwl (0DW5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 €326.93602 SI Trade
17:05:53 - 02-Jul-25
Unknown* 20 €326.42 SI Trade
15:35:12 - 01-Jul-25
Unknown* 10 €326.42 SI Trade
15:35:12 - 01-Jul-25
Unknown* -20 €0.00 SI Trade
Correction
15:35:12 - 01-Jul-25
Unknown* -10 €0.00 SI Trade
Correction
15:35:12 - 01-Jul-25
Unknown* 10 €0.00 SI Trade
15:35:12 - 01-Jul-25
Unknown* 20 €0.00 SI Trade
15:35:12 - 01-Jul-25
Unknown* 37 €0.00 SI Trade
15:33:19 - 27-Jun-25
Unknown* 18 €0.00 SI Trade
15:35:23 - 26-Jun-25
Unknown* 1 €324.08 SI Trade
11:28:41 - 26-Jun-25
See more Lyxor Etf Finwl trades

Lyxor Etf Finwl (0DW5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 326.93602 326.93602 326.93602 326.93602 4,000
1st Jul 2025 (Tue) 326.42 326.42 326.42 326.42 4,073
30th Jun 2025 (Mon) 326.848 326.848 326.848 326.848 0
27th Jun 2025 (Fri) 326.848 326.848 326.848 326.848 37
26th Jun 2025 (Thu) 324.927 324.927 324.927 324.927 19
25th Jun 2025 (Wed) 324.247 324.247 324.247 324.247 11
24th Jun 2025 (Tue) 321.6755 321.6755 321.6755 321.6755 3,565
23rd Jun 2025 (Mon) 319.906 319.906 319.906 319.906 260
20th Jun 2025 (Fri) 318.801 318.801 318.801 318.801 0
19th Jun 2025 (Thu) 318.801 318.801 318.801 318.801 23
18th Jun 2025 (Wed) 319.558 319.558 319.558 319.558 0
17th Jun 2025 (Tue) 319.558 319.558 319.558 319.558 123
16th Jun 2025 (Mon) 322.056 322.056 322.056 322.056 161
13th Jun 2025 (Fri) 319.679 319.679 319.679 319.679 18
12th Jun 2025 (Thu) 322.415 322.415 322.415 322.415 160
11th Jun 2025 (Wed) 327.504 327.504 327.504 327.504 0
10th Jun 2025 (Tue) 327.504 327.504 327.504 327.504 82
9th Jun 2025 (Mon) 327.00 327.00 327.00 327.00 0
6th Jun 2025 (Fri) 327.00 327.00 327.00 327.00 6
5th Jun 2025 (Thu) 327.284 327.284 327.284 327.284 0
4th Jun 2025 (Wed) 327.284 327.284 327.284 327.284 31
3rd Jun 2025 (Tue) 325.048 325.048 325.048 325.048 1,052
See more Lyxor Etf Finwl price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered