Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	8	158.44	13:15:29 - 24-May-19
Unknown*	8	158.44	13:15:29 - 24-May-19
Unknown*	56	158.42	11:19:04 - 15-May-19
Unknown*	56	158.42	11:19:04 - 15-May-19
Unknown*	9	157.935	13:36:14 - 14-May-19
Unknown*	9	157.935	13:36:14 - 14-May-19
Unknown*	10	157.76	13:39:23 - 13-May-19
Unknown*	47	158.345	13:29:46 - 13-May-19
Unknown*	47	158.345	13:29:46 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Finwl
Time period: to Frequency:
23^rd May 2019 (Thu)	0.00	0.00	0.00	158.42	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	158.42	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	158.42	0
17^th May 2019 (Fri)	0.00	0.00	0.00	158.42	0
16^th May 2019 (Thu)	0.00	0.00	0.00	158.42	0
15^th May 2019 (Wed)	0.00	0.00	0.00	157.935	0
14^th May 2019 (Tue)	0.00	0.00	0.00	157.76	0
13^th May 2019 (Mon)	0.00	0.00	0.00	154.555	0
10^th May 2019 (Fri)	0.00	0.00	0.00	154.555	0
9^th May 2019 (Thu)	0.00	0.00	0.00	154.555	0
8^th May 2019 (Wed)	0.00	0.00	0.00	154.555	0
7^th May 2019 (Tue)	0.00	0.00	0.00	154.555	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	154.555	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	154.555	0
1^st May 2019 (Wed)	0.00	0.00	0.00	154.555	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	154.555	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	154.555	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	154.555	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	154.555	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	154.555	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Lyxor Etf Finwl (0DW5)