Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.78on 20-04-2018 at 16:30:00
Change 0.00 0.59%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Last Trade: Unknown 5 at €156.39
Day's Volume: 10
Last Close: €154.78
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €150.98 - €167.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5156.3914:06:22 - 20-Apr-18
Unknown*5156.3914:06:22 - 20-Apr-18
Unknown*3154.6009:48:02 - 18-Apr-18
Unknown*3154.6009:48:02 - 18-Apr-18
Unknown*13154.9710:21:34 - 17-Apr-18
Unknown*13154.9710:21:34 - 17-Apr-18
Unknown*8154.5009:45:38 - 16-Apr-18
Unknown*8154.5009:45:38 - 16-Apr-18
Unknown*4156.0310:51:03 - 13-Apr-18
Unknown*4156.0310:51:03 - 13-Apr-18

Share Price History for Lyxor Etf Finwl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00152.00304
5th Apr 2018 (Thu)0.000.000.00152.2814
4th Apr 2018 (Wed)0.000.000.000.008
3rd Apr 2018 (Tue)0.000.000.00152.2018
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00153.300
29th Mar 2018 (Thu)0.000.000.00153.300
28th Mar 2018 (Wed)0.000.000.00150.9810
27th Mar 2018 (Tue)0.000.000.00152.468
26th Mar 2018 (Mon)0.000.000.00156.2450
23rd Mar 2018 (Fri)0.000.000.00159.640
22nd Mar 2018 (Thu)0.000.000.00159.6824
21st Mar 2018 (Wed)0.000.000.00157.882

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered