Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Finwl (0DW5) Share Price

Price €403.60 on 20-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 104.00 at €403.60
Day's Volume: 8,206
Last Close: €403.60
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €337.70 - €415.46
Market Capitalisation: €N/A
VWAP: €400.49964
Shares in Issue: N/A

Lyxor Etf Finwl (0DW5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 €403.60 SI Trade
 16:35:46 - 20-Oct-26
Unknown* 2 €403.48 SI Trade
 16:35:27 - 20-Oct-26
Unknown* 6 €403.89 SI Trade
 16:35:19 - 20-Oct-26
Unknown* 11 €403.89 SI Trade
 16:35:19 - 20-Oct-26
Unknown* 9 €403.89 SI Trade
 16:35:19 - 20-Oct-26
Unknown* 22 €403.65 SI Trade
 16:12:42 - 20-Oct-26
Unknown* 22 €404.15 SI Trade
 16:12:19 - 20-Oct-26
Unknown* 64 €404.60 SI Trade
 16:02:39 - 20-Oct-26
Unknown* 64 €404.60 SI Trade
 16:02:39 - 20-Oct-26
Unknown* 64 €404.60 SI Trade
 16:02:38 - 20-Oct-26
See more Lyxor Etf Finwl trades

Lyxor Etf Finwl (0DW5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 401.90 401.90 401.90 401.90 714
16th Oct 2026 (Fri) 406.20 406.20 406.20 406.20 3,785
15th Oct 2026 (Thu) 401.85 401.85 401.85 401.85 1,290
14th Oct 2026 (Wed) 400.90 400.90 400.90 400.90 6,685
13th Oct 2026 (Tue) 403.05 403.05 403.05 403.05 4,610
12th Oct 2026 (Mon) 402.45 402.45 402.45 402.45 621
9th Oct 2026 (Fri) 398.20 398.20 398.20 398.20 960
8th Oct 2026 (Thu) 392.40 392.40 392.40 392.40 1,284
7th Oct 2026 (Wed) 395.00 395.00 395.00 395.00 1,435
6th Oct 2026 (Tue) 400.53 400.53 400.53 400.53 20
5th Oct 2026 (Mon) 398.87 398.87 398.87 398.87 17
2nd Oct 2026 (Fri) 394.31 394.31 394.31 394.31 32
1st Oct 2026 (Thu) 392.00 392.00 392.00 392.00 37
30th Sep 2026 (Wed) 397.04 397.04 397.04 397.04 51
29th Sep 2026 (Tue) 398.47 398.47 398.47 398.47 43
28th Sep 2026 (Mon) 402.45 402.45 402.45 402.45 58
25th Sep 2026 (Fri) 400.75 400.75 400.75 400.75 0
24th Sep 2026 (Thu) 398.32 398.32 398.32 398.32 24
23rd Sep 2026 (Wed) 401.16 401.16 401.16 401.16 33
22nd Sep 2026 (Tue) 401.08 401.08 401.08 401.08 136
21st Sep 2026 (Mon) 407.18 407.18 407.18 407.18 49
See more Lyxor Etf Finwl price history

Lyxor Etf Finwl (0DW5) Regulatory News

Date Source Headline
See more Lyxor Etf Finwl regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered