Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	4	157.225	11:09:32 - 20-Mar-19
Unknown*	4	157.225	11:09:32 - 20-Mar-19
Unknown*	1	159.46	13:41:24 - 19-Mar-19
Unknown*	1	159.46	13:41:24 - 19-Mar-19
Unknown*	1	157.585	12:09:57 - 18-Mar-19
Unknown*	1	157.585	12:09:57 - 18-Mar-19
Unknown*	8	157.115	12:22:44 - 15-Mar-19
Unknown*	17	156.205	11:43:39 - 14-Mar-19
Unknown*	17	156.205	11:43:39 - 14-Mar-19
Unknown*	14	155.46	12:35:32 - 13-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Finwl
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.00	0.00	0.00	157.225	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	159.46	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	157.585	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	157.115	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	156.205	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	155.46	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	155.435	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	154.795	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	153.86	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	155.235	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	156.24	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	156.755	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	157.25	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	157.04	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	154.945	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	154.945	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	155.195	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	155.67	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	155.365	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	155.695	0

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Lyxor Etf Finwl (0DW5)