Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.01on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Last Trade: Unknown 1 at €161.90
Day's Volume: 0
Last Close: €162.01
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €150.98 - €167.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1161.9010:31:18 - 16-Aug-18
Unknown*1161.90Ordinary
Delayed publication
Historical
10:31:18 - 16-Aug-18
Buy*25,000161.55016:55:24 - 14-Aug-18
Unknown*5162.0110:31:37 - 13-Aug-18
Unknown*2162.4610:38:06 - 8-Oct-18
Unknown*2162.4610:38:06 - 8-Oct-18
Unknown*1162.4711:29:42 - 8-Aug-18
Unknown*1162.4711:29:42 - 8-Aug-18
Unknown*1161.7010:41:20 - 8-Jun-18
Unknown*1161.7010:41:20 - 8-Jun-18

Share Price History for Lyxor Etf Finwl

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00162.010
15th Aug 2018 (Wed)0.000.000.00162.010
14th Aug 2018 (Tue)0.000.000.00162.010
13th Aug 2018 (Mon)0.000.000.00162.460
10th Aug 2018 (Fri)0.000.000.00162.470
9th Aug 2018 (Thu)0.000.000.00162.470
8th Aug 2018 (Wed)0.000.000.00161.700
7th Aug 2018 (Tue)0.000.000.00161.700
6th Aug 2018 (Mon)0.000.000.00160.4450
3rd Aug 2018 (Fri)0.000.000.00160.4450
2nd Aug 2018 (Thu)0.000.000.00160.690
1st Aug 2018 (Wed)0.000.000.00161.3650
31st Jul 2018 (Tue)0.000.000.00162.320
30th Jul 2018 (Mon)0.000.000.00162.320
27th Jul 2018 (Fri)0.000.000.00161.1250
26th Jul 2018 (Thu)0.000.000.00160.3550
25th Jul 2018 (Wed)0.000.000.00160.3550
24th Jul 2018 (Tue)0.000.000.00159.430
23rd Jul 2018 (Mon)0.000.000.00159.430
20th Jul 2018 (Fri)0.000.000.00159.430
19th Jul 2018 (Thu)0.000.000.00158.3550
18th Jul 2018 (Wed)0.000.000.00157.1150
17th Jul 2018 (Tue)0.000.000.00156.9450

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered