Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Finwl (0DW5) Share Price

Price €311.295 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DW5 Shares
Last Trade: Unknown 14.00 at €311.295
Day's Volume: 0
Last Close: €311.295
Open: €0.00
ISIN: LU0533032859
Day's Range €0.00 - €0.00
52wk Range: €254.71 - €345.089
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Finwl (0DW5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €311.295 SI Trade
16:18:34 - 12-Mar-25
Unknown* -14 €0.00 SI Trade
Correction
16:18:34 - 12-Mar-25
Unknown* 14 €0.00 SI Trade
16:18:34 - 12-Mar-25
Unknown* 131 €311.295 SI Trade
16:18:28 - 12-Mar-25
Unknown* -131 €0.00 SI Trade
Correction
16:18:28 - 12-Mar-25
Unknown* 131 €0.00 SI Trade
16:18:28 - 12-Mar-25
Unknown* 11 €308.726 SI Trade
16:02:30 - 11-Mar-25
Unknown* -11 €0.00 SI Trade
Correction
16:02:30 - 11-Mar-25
Unknown* 11 €0.00 SI Trade
16:02:30 - 11-Mar-25
Unknown* 32 €308.726 SI Trade
16:02:25 - 11-Mar-25
See more Lyxor Etf Finwl trades

Lyxor Etf Finwl (0DW5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 311.295 311.295 311.295 311.295 0
13th Mar 2025 (Thu) 311.295 311.295 311.295 311.295 0
12th Mar 2025 (Wed) 311.295 311.295 311.295 311.295 145
11th Mar 2025 (Tue) 308.726 308.726 308.726 308.726 309
10th Mar 2025 (Mon) 315.204 315.204 315.204 315.204 37
7th Mar 2025 (Fri) 317.511 317.511 317.511 317.511 330
6th Mar 2025 (Thu) 325.386 325.386 325.386 325.386 15
5th Mar 2025 (Wed) 325.757 325.757 325.757 325.757 74
4th Mar 2025 (Tue) 328.627 328.627 328.627 328.627 62
3rd Mar 2025 (Mon) 345.089 345.089 345.089 345.089 831
28th Feb 2025 (Fri) 343.169 343.169 343.169 343.169 0
27th Feb 2025 (Thu) 343.169 343.169 343.169 343.169 266
26th Feb 2025 (Wed) 338.596 338.596 338.596 338.596 83
25th Feb 2025 (Tue) 333.63 333.63 333.63 333.63 37
24th Feb 2025 (Mon) 336.888 336.888 336.888 336.888 32
21st Feb 2025 (Fri) 339.383 339.383 339.383 339.383 128
20th Feb 2025 (Thu) 337.849 337.849 337.849 337.849 238
19th Feb 2025 (Wed) 342.126 342.126 342.126 342.126 0
18th Feb 2025 (Tue) 342.126 342.126 342.126 342.126 0
17th Feb 2025 (Mon) 342.126 342.126 342.126 342.126 82
14th Feb 2025 (Fri) 340.559 340.559 340.559 340.559 36
See more Lyxor Etf Finwl price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered