Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	25	165.92	10:46:24 - 19-Jul-19
Unknown*	25	165.92	10:45:24 - 19-Jul-19
Unknown*	4	165.42	10:41:52 - 19-Jul-19
Unknown*	4	165.42	10:41:52 - 19-Jul-19
Unknown*	1	164.49	13:33:09 - 18-Jul-19
Unknown*	1	164.49	13:33:09 - 18-Jul-19
Unknown*	4	165.955	11:06:52 - 17-Jul-19
Unknown*	4	165.955	11:06:52 - 17-Jul-19
Unknown*	18	166.08	11:04:55 - 16-Jul-19
Unknown*	6	166.01	11:03:18 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Finwl
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	164.49	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	165.955	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	166.08	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	166.01	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	166.37	6
12^th Jul 2019 (Fri)	0.00	0.00	0.00	165.10	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	165.94	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	165.093	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	166.28	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	165.90	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	165.70	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	164.72	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	163.00	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	163.00	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	160.865	200
28^th Jun 2019 (Fri)	0.00	0.00	0.00	159.58	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	160.10	6
26^th Jun 2019 (Wed)	0.00	0.00	0.00	159.20	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	159.70	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	161.09	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Lyxor Etf Finwl (0DW5)