Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	4	164.42	Ordinary	12:04:08 - 22-Jan-21
Unknown*	4	164.42	Ordinary	12:04:08 - 22-Jan-21
Unknown*	45	164.415	Ordinary	11:49:04 - 22-Jan-21
Unknown*	45	164.415	Ordinary	11:49:04 - 22-Jan-21
Unknown*	28	168.47	Ordinary	13:13:52 - 21-Jan-21
Unknown*	27	168.225	Ordinary	12:59:14 - 21-Jan-21
Unknown*	27	168.225	Ordinary	12:59:14 - 21-Jan-21
Unknown*	7	168.07	Ordinary	12:34:21 - 19-Jan-21
Unknown*	7	168.07	Ordinary	12:34:21 - 19-Jan-21
Unknown*	57	168.54	Ordinary	12:28:47 - 19-Jan-21

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Finwl
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Lyxor Etf Finwl (0DW5)