Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	1	144.46	10:40:37 - 12-Nov-18
Unknown*	1	144.46	10:40:37 - 12-Nov-18
Unknown*	26	144.92	10:48:32 - 12-Oct-18
Unknown*	26	144.92	10:48:32 - 12-Oct-18
Unknown*	1	148.11	09:53:27 - 12-Jun-18
Unknown*	1	148.11	09:53:27 - 12-Jun-18
Unknown*	5	154.82	10:52:40 - 12-Apr-18
Unknown*	5	154.82	10:52:40 - 12-Apr-18
Unknown*	1	153.83	10:30:06 - 30-Nov-18
Unknown*	1	153.83	10:30:06 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Finwl
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	148.11	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	148.11	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	154.82	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	154.82	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	153.83	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	153.83	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	154.48	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	154.48	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	152.815	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	152.815	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	151.24	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	151.03	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	151.03	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	151.45	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	153.45	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	153.66	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	153.66	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	155.88	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	155.88	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	156.64	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	156.64	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Lyxor Etf Finwl (0DW5)