Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Finwl (0DW5)
Unknown*	1	161.90		10:31:18 - 16-Aug-18
Unknown*	1	161.90	Ordinary Delayed publication Historical	10:31:18 - 16-Aug-18
Buy*	25,000	161.550		16:55:24 - 14-Aug-18
Unknown*	5	162.01		10:31:37 - 13-Aug-18
Unknown*	2	162.46		10:38:06 - 8-Oct-18
Unknown*	2	162.46		10:38:06 - 8-Oct-18
Unknown*	1	162.47		11:29:42 - 8-Aug-18
Unknown*	1	162.47		11:29:42 - 8-Aug-18
Unknown*	1	161.70		10:41:20 - 8-Jun-18
Unknown*	1	161.70		10:41:20 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Finwl
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	162.01	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	162.01	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	162.01	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	162.46	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	162.47	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	162.47	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	161.70	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	161.70	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	160.445	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	160.445	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	160.69	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	161.365	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	162.32	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	162.32	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	161.125	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	160.355	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	160.355	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	159.43	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	159.43	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	159.43	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	158.355	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	157.115	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	156.945	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Lyxor Etf Finwl (0DW5)