Lyxor Etf Finwl Share Price (0DW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.21on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW5 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €174.21
Day's Volume: 0
Last Close: €174.21
Open: €0.00
ISIN: LU0533032859
Day's Range €173.90 - €174.21
52wk Range: €136.115 - €176.87
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Finwl (0DW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10174.21Ordinary
11:39:53 - 20-Nov-19
Unknown*5173.90Ordinary
11:39:48 - 20-Nov-19
Unknown*5173.90Ordinary
11:39:47 - 20-Nov-19
Unknown*23176.51Ordinary
10:57:09 - 19-Nov-19
Unknown*14175.345Ordinary
11:01:54 - 18-Nov-19
Unknown*14175.345Ordinary
11:01:54 - 18-Nov-19
Unknown*6175.48Ordinary
10:38:37 - 15-Nov-19
Unknown*2175.12Ordinary
10:36:00 - 15-Nov-19
Unknown*2175.12Ordinary
10:36:00 - 15-Nov-19
Unknown*32175.17Ordinary
11:15:30 - 14-Nov-19

Share Price History for Lyxor Etf Finwl

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Lyxor Etf Finwl (0DW5)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered