| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:34:42 - 10-Aug-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:34:42 - 10-Aug-26 |
| Unknown* | 38 | €413.11 | SI Trade |
15:34:42 - 10-Aug-26 |
| Unknown* | 0 | €411.20 | SI Trade |
14:27:21 - 10-Aug-26 |
| Unknown* | 1 | €411.20 | SI Trade |
14:27:15 - 10-Aug-26 |
| Unknown* | 0 | €411.20 | SI Trade |
14:27:08 - 10-Aug-26 |
| Unknown* | 0 | €411.55 | SI Trade |
12:35:35 - 10-Aug-26 |
| Unknown* | 0 | €411.30 | OTC Trade |
11:16:19 - 10-Aug-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:31:50 - 10-Aug-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:05:14 - 10-Aug-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 11 | €412.31 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 42 | €412.31 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:33:10 - 07-Aug-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:33:10 - 07-Aug-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 0 | €413.60 | SI Trade |
15:31:54 - 07-Aug-26 |
| Unknown* | 0 | €413.55 | SI Trade |
15:31:50 - 07-Aug-26 |
| Unknown* | 0 | €412.30 | SI Trade |
15:14:20 - 07-Aug-26 |
| Unknown* | 0 | €414.80 | SI Trade |
13:18:22 - 07-Aug-26 |
| Unknown* | 0 | €414.60 | SI Trade |
12:44:08 - 07-Aug-26 |
| Unknown* | 1 | €414.60 | SI Trade |
12:43:52 - 07-Aug-26 |
| Unknown* | 0 | €413.40 | SI Trade |
11:30:18 - 07-Aug-26 |
| Unknown* | 0 | €413.45 | SI Trade |
08:19:08 - 07-Aug-26 |
| Unknown* | 1 | €413.08 | OTC Trade |
18:22:38 - 06-Aug-26 |
| Unknown* | 7 | €413.25 | SI Trade |
15:32:21 - 06-Aug-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:32:21 - 06-Aug-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:32:20 - 06-Aug-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:32:20 - 06-Aug-26 |
| Unknown* | 34 | €413.25 | SI Trade |
15:32:20 - 06-Aug-26 |
| Unknown* | 0 | €416.20 | SI Trade |
12:14:15 - 06-Aug-26 |
| Unknown* | 0 | €416.15 | SI Trade |
09:11:00 - 06-Aug-26 |
| Unknown* | 0 | €415.95 | SI Trade |
08:39:59 - 06-Aug-26 |
| Unknown* | 5 | €415.48 | SI Trade |
08:22:04 - 06-Aug-26 |
| Unknown* | 0 | €413.55 | SI Trade |
16:25:39 - 05-Aug-26 |
| Unknown* | 0 | €413.55 | SI Trade |
16:25:39 - 05-Aug-26 |
| Unknown* | 0 | €414.20 | SI Trade |
16:05:05 - 05-Aug-26 |
| Unknown* | 8 | €413.37 | SI Trade |
15:33:30 - 05-Aug-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:33:30 - 05-Aug-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:33:30 - 05-Aug-26 |
| Unknown* | 25 | €413.37 | SI Trade |
15:33:29 - 05-Aug-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:33:29 - 05-Aug-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:33:29 - 05-Aug-26 |
| Unknown* | 0 | €415.00 | SI Trade |
15:29:54 - 05-Aug-26 |
| Unknown* | 0 | €415.00 | SI Trade |
14:56:28 - 05-Aug-26 |
| Unknown* | 14 | €412.72 | SI Trade |
12:35:32 - 05-Aug-26 |
| Unknown* | 0 | €413.70 | SI Trade |
11:45:50 - 05-Aug-26 |
| Unknown* | 0 | €414.05 | SI Trade |
10:36:46 - 05-Aug-26 |
| Unknown* | 0 | €414.45 | SI Trade |
09:08:03 - 05-Aug-26 |
| Unknown* | 42 | €413.10 | SI Trade |
08:16:16 - 05-Aug-26 |
| Unknown* | 0 | €414.25 | SI Trade |
08:08:35 - 05-Aug-26 |
| Unknown* | 0 | €413.30 | SI Trade |
08:04:49 - 05-Aug-26 |
| Unknown* | 1 | €414.12 | OTC Trade |
08:04:01 - 05-Aug-26 |
| Unknown* | 0 | €414.40 | SI Trade |
16:19:50 - 04-Aug-26 |
| Unknown* | 0 | €414.20 | SI Trade |
16:15:42 - 04-Aug-26 |
| Unknown* | 0 | €413.50 | SI Trade |
16:09:39 - 04-Aug-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:33:34 - 04-Aug-26 |
| Unknown* | 65 | €414.18 | SI Trade |
15:33:34 - 04-Aug-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:33:34 - 04-Aug-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:33:33 - 04-Aug-26 |
| Unknown* | 15 | €414.18 | SI Trade |
15:33:33 - 04-Aug-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:33:33 - 04-Aug-26 |
| Unknown* | 1 | €409.95 | SI Trade |
13:31:19 - 04-Aug-26 |
| Unknown* | 0 | €411.95 | SI Trade |
09:00:15 - 04-Aug-26 |
| Unknown* | 0 | €411.83 | SI Trade |
08:58:52 - 04-Aug-26 |
| Unknown* | 0 | €412.25 | SI Trade |
08:04:26 - 04-Aug-26 |
| Unknown* | 0 | €412.94 | OTC Trade |
08:04:24 - 04-Aug-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:34:36 - 03-Aug-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:34:36 - 03-Aug-26 |
| Unknown* | 36 | €411.04 | SI Trade |
15:34:36 - 03-Aug-26 |
| Unknown* | 0 | €410.95 | SI Trade |
13:36:08 - 03-Aug-26 |
| Unknown* | 0 | €411.25 | SI Trade |
12:25:05 - 03-Aug-26 |
| Unknown* | 0 | €411.20 | SI Trade |
12:25:01 - 03-Aug-26 |
| Unknown* | 0 | €410.35 | SI Trade |
09:53:01 - 03-Aug-26 |
| Unknown* | 0 | €410.70 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 0 | €410.70 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 0 | €410.70 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 11 | €407.59 | SI Trade |
15:32:18 - 31-Jul-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:18 - 31-Jul-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:18 - 31-Jul-26 |
| Unknown* | 0 | €409.25 | SI Trade |
14:14:04 - 31-Jul-26 |
| Unknown* | 0 | €410.40 | SI Trade |
11:17:11 - 31-Jul-26 |
| Unknown* | 90 | €410.70 | SI Trade |
08:26:06 - 31-Jul-26 |
| Unknown* | 30 | €410.70 | SI Trade |
08:26:01 - 31-Jul-26 |
| Unknown* | 0 | €410.10 | SI Trade |
08:05:10 - 31-Jul-26 |
| Unknown* | 66 | €406.45 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:32:54 - 30-Jul-26 |
| Unknown* | 66 | €0.00 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | 0 | €407.05 | SI Trade |
08:00:12 - 30-Jul-26 |
| Unknown* | 1 | €411.01 | OTC Trade |
19:14:12 - 29-Jul-26 |
| Unknown* | 110 | €410.99 | SI Trade |
15:31:50 - 29-Jul-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:31:50 - 29-Jul-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:31:50 - 29-Jul-26 |
| Unknown* | 42 | €410.99 | SI Trade |
15:31:49 - 29-Jul-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:31:49 - 29-Jul-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:31:49 - 29-Jul-26 |
| Unknown* | 0 | €409.74 | OTC Trade |
15:00:32 - 29-Jul-26 |
| Unknown* | 29 | €414.26 | SI Trade |
11:07:13 - 29-Jul-26 |
| Unknown* | 0 | €413.35 | SI Trade |
16:21:12 - 28-Jul-26 |
| Unknown* | 0 | €412.15 | SI Trade |
15:35:20 - 28-Jul-26 |
| Unknown* | -248 | €0.00 | SI Trade Correction |
15:32:15 - 28-Jul-26 |
| Unknown* | 248 | €0.00 | SI Trade |
15:32:15 - 28-Jul-26 |
| Unknown* | 248 | €413.70 | SI Trade |
15:32:15 - 28-Jul-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:13 - 28-Jul-26 |
| Unknown* | 6 | €413.70 | SI Trade |
15:32:13 - 28-Jul-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:32:13 - 28-Jul-26 |
| Unknown* | 0 | €412.25 | SI Trade |
15:04:51 - 28-Jul-26 |
| Unknown* | 0 | €412.30 | SI Trade |
09:00:23 - 28-Jul-26 |
| Unknown* | 0 | €412.10 | SI Trade |
08:51:12 - 28-Jul-26 |
| Unknown* | 89 | €412.5593 | SI Trade |
08:23:03 - 28-Jul-26 |
| Unknown* | 1 | €411.85 | OTC Trade |
18:24:50 - 27-Jul-26 |
| Unknown* | 155 | €411.68 | SI Trade |
15:32:52 - 27-Jul-26 |
| Unknown* | -155 | €0.00 | SI Trade Correction |
15:32:52 - 27-Jul-26 |
| Unknown* | 155 | €0.00 | SI Trade |
15:32:52 - 27-Jul-26 |
| Unknown* | 0 | €411.75 | SI Trade |
11:00:47 - 27-Jul-26 |
| Unknown* | 0 | €410.90 | SI Trade |
08:05:17 - 27-Jul-26 |
| Unknown* | 0 | €411.15 | SI Trade |
08:05:01 - 27-Jul-26 |
| Unknown* | 1 | €408.17 | OTC Trade |
17:31:47 - 24-Jul-26 |
| Unknown* | 11 | €408.87 | SI Trade |
15:31:41 - 24-Jul-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:31:41 - 24-Jul-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:31:41 - 24-Jul-26 |
| Unknown* | 0 | €406.45 | SI Trade |
12:40:11 - 24-Jul-26 |
| Unknown* | 14 | €406.23 | SI Trade |
08:31:37 - 24-Jul-26 |
| Unknown* | 14 | €402.99 | SI Trade |
15:33:21 - 23-Jul-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:33:21 - 23-Jul-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:33:21 - 23-Jul-26 |
| Unknown* | 0 | €405.50 | SI Trade |
09:31:27 - 23-Jul-26 |
| Unknown* | 0 | €405.40 | SI Trade |
08:37:36 - 23-Jul-26 |
| Unknown* | 0 | €405.65 | SI Trade |
08:07:39 - 23-Jul-26 |
| Unknown* | 0 | €405.85 | SI Trade |
08:05:02 - 23-Jul-26 |
| Unknown* | 7 | €406.14 | SI Trade |
15:31:48 - 22-Jul-26 |
| Unknown* | 7 | €406.14 | SI Trade |
15:31:48 - 22-Jul-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:31:48 - 22-Jul-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:31:48 - 22-Jul-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:31:48 - 22-Jul-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:31:48 - 22-Jul-26 |
| Unknown* | 0 | €406.78 | OTC Trade |
12:06:44 - 22-Jul-26 |
| Unknown* | 24 | €405.11 | SI Trade |
08:14:24 - 22-Jul-26 |
| Unknown* | 264 | €404.86 | SI Trade |
15:31:48 - 21-Jul-26 |
| Unknown* | -264 | €0.00 | SI Trade Correction |
15:31:48 - 21-Jul-26 |
| Unknown* | 264 | €0.00 | SI Trade |
15:31:48 - 21-Jul-26 |
| Unknown* | 0 | €403.18 | OTC Trade |
14:52:55 - 21-Jul-26 |
| Unknown* | 0 | €403.95 | SI Trade |
09:00:12 - 21-Jul-26 |
| Unknown* | 1 | €404.14 | OTC Trade |
18:25:26 - 20-Jul-26 |
| Unknown* | 1 | €403.05 | SI Trade |
15:59:30 - 20-Jul-26 |
| Unknown* | 120 | €404.20 | SI Trade |
15:32:09 - 20-Jul-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:32:09 - 20-Jul-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:32:09 - 20-Jul-26 |
| Unknown* | 0 | €405.00 | SI Trade |
13:33:51 - 20-Jul-26 |
| Unknown* | 0 | €404.88 | SI Trade |
13:12:46 - 20-Jul-26 |
| Unknown* | 1 | €402.70 | SI Trade |
08:21:03 - 20-Jul-26 |
| Unknown* | 0 | €404.90 | SI Trade |
16:16:19 - 17-Jul-26 |
| Unknown* | 8 | €404.67 | SI Trade |
15:33:57 - 17-Jul-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:33:57 - 17-Jul-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:33:57 - 17-Jul-26 |
| Unknown* | 0 | €406.60 | SI Trade |
11:58:16 - 17-Jul-26 |
| Unknown* | 17 | €408.02 | SI Trade |
15:33:53 - 16-Jul-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:33:53 - 16-Jul-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:33:53 - 16-Jul-26 |
| Unknown* | 89 | €408.02 | SI Trade |
15:33:49 - 16-Jul-26 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
15:33:49 - 16-Jul-26 |
| Unknown* | 89 | €0.00 | SI Trade |
15:33:49 - 16-Jul-26 |
| Unknown* | 0 | €407.00 | SI Trade |
15:33:34 - 16-Jul-26 |
| Unknown* | 54 | €405.66 | SI Trade |
08:16:43 - 16-Jul-26 |
| Unknown* | 0 | €407.00 | SI Trade |
08:05:06 - 16-Jul-26 |
| Unknown* | 33 | €407.36 | SI Trade |
15:32:52 - 15-Jul-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:52 - 15-Jul-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:52 - 15-Jul-26 |
| Unknown* | 0 | €406.25 | SI Trade |
14:35:00 - 15-Jul-26 |
| Unknown* | 0 | €405.95 | SI Trade |
10:42:10 - 15-Jul-26 |
| Unknown* | 1 | €404.73 | OTC Trade |
18:56:26 - 14-Jul-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:43:33 - 14-Jul-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:43:33 - 14-Jul-26 |
| Unknown* | 28 | €405.26 | SI Trade |
15:43:33 - 14-Jul-26 |
| Unknown* | 58 | €405.26 | SI Trade |
15:43:32 - 14-Jul-26 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
15:43:32 - 14-Jul-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:43:32 - 14-Jul-26 |
| Unknown* | 0 | €401.90 | SI Trade |
11:40:25 - 14-Jul-26 |
| Unknown* | 0 | €402.05 | SI Trade |
10:50:00 - 14-Jul-26 |
| Unknown* | 23 | €401.30 | SI Trade |
10:04:57 - 14-Jul-26 |
| Unknown* | 0 | €403.10 | SI Trade |
08:00:31 - 14-Jul-26 |
| Unknown* | 0 | €401.75 | SI Trade |
16:29:26 - 13-Jul-26 |
| Unknown* | 47 | €402.36 | SI Trade |
15:35:53 - 13-Jul-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:35:53 - 13-Jul-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:35:53 - 13-Jul-26 |
| Unknown* | 0 | €402.70 | SI Trade |
10:43:00 - 13-Jul-26 |
| Unknown* | 0 | €402.75 | SI Trade |
08:05:10 - 13-Jul-26 |
| Unknown* | 0 | €402.75 | SI Trade |
08:05:10 - 13-Jul-26 |
| Unknown* | 55 | €400.68 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
| Unknown* | 55 | €0.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 0 | €401.15 | SI Trade |
15:04:23 - 10-Jul-26 |
| Unknown* | 0 | €401.07 | OTC Trade |
11:34:21 - 10-Jul-26 |
| Unknown* | 25 | €400.14 | SI Trade |
08:23:51 - 10-Jul-26 |
| Unknown* | 1 | €399.10 | OTC Trade |
19:56:01 - 09-Jul-26 |
| Unknown* | 0 | €395.82 | OTC Trade |
13:05:26 - 09-Jul-26 |
| Unknown* | 0 | €396.15 | SI Trade |
08:27:14 - 09-Jul-26 |
| Unknown* | 1 | €395.84 | OTC Trade |
18:46:45 - 08-Jul-26 |
| Unknown* | 13 | €396.04 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:31:47 - 08-Jul-26 |