| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €359.3277 | SI Trade |
13:31:32 - 18-May-26 |
| Unknown* | 41 | €358.34 | SI Trade |
08:26:43 - 18-May-26 |
| Unknown* | 1 | €357.30 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 12 | €360.46 | OTC Trade |
14:39:14 - 15-May-26 |
| Unknown* | 22 | €360.25 | SI Trade |
08:25:32 - 15-May-26 |
| Unknown* | 30 | €361.138 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:32:11 - 14-May-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | 150 | €358.2451 | SI Trade |
11:04:50 - 14-May-26 |
| Unknown* | 0 | €358.00 | SI Trade |
11:40:16 - 13-May-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:36:56 - 12-May-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | 34 | €357.831 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:36:54 - 12-May-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:36:54 - 12-May-26 |
| Unknown* | 51 | €357.831 | SI Trade |
15:36:54 - 12-May-26 |
| Unknown* | 0 | €356.90 | SI Trade |
15:08:34 - 12-May-26 |
| Unknown* | 0 | €356.78 | SI Trade |
14:39:06 - 12-May-26 |
| Unknown* | 0 | €357.75 | SI Trade |
13:38:18 - 12-May-26 |
| Unknown* | 0 | €357.20 | SI Trade |
09:00:36 - 12-May-26 |
| Unknown* | 0 | €354.45 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 48 | €358.52 | SI Trade |
15:37:48 - 11-May-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:37:48 - 11-May-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:37:48 - 11-May-26 |
| Unknown* | 0 | €359.15 | SI Trade |
14:51:57 - 11-May-26 |
| Unknown* | 0 | €358.25 | SI Trade |
08:09:33 - 11-May-26 |
| Unknown* | 0 | €358.20 | SI Trade |
08:04:58 - 11-May-26 |
| Unknown* | 8 | €358.321 | SI Trade |
15:31:44 - 08-May-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:31:44 - 08-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:31:44 - 08-May-26 |
| Unknown* | 0 | €360.10 | SI Trade |
14:14:52 - 08-May-26 |
| Unknown* | 4 | €363.77 | SI Trade |
08:24:38 - 07-May-26 |
| Unknown* | 1 | €364.10 | SI Trade |
07:01:07 - 07-May-26 |
| Unknown* | 1 | €364.10 | SI Trade |
07:01:07 - 07-May-26 |
| Unknown* | 1 | €364.10 | SI Trade |
07:01:06 - 07-May-26 |
| Unknown* | 1 | €364.10 | SI Trade |
07:01:06 - 07-May-26 |
| Unknown* | 8 | €363.464 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 10 | €363.464 | SI Trade |
15:32:01 - 06-May-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:01 - 06-May-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:01 - 06-May-26 |
| Unknown* | 0 | €363.00 | SI Trade |
10:15:00 - 06-May-26 |
| Unknown* | 0 | €361.75 | SI Trade |
08:04:51 - 06-May-26 |
| Unknown* | 104 | €0.00 | SI Trade |
15:32:34 - 05-May-26 |
| Unknown* | 104 | €359.952 | SI Trade |
10:07:57 - 05-May-26 |
| Unknown* | -104 | €359.35 | SI Trade Correction |
10:07:57 - 05-May-26 |
| Unknown* | 0 | €359.35 | SI Trade |
10:07:57 - 05-May-26 |
| Unknown* | 0 | €359.05 | SI Trade |
09:01:08 - 05-May-26 |
| Unknown* | 0 | €361.45 | SI Trade |
15:22:02 - 30-Apr-26 |
| Unknown* | 0 | €359.20 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 0 | €359.20 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 12 | €359.443 | SI Trade |
15:33:20 - 29-Apr-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:33:20 - 29-Apr-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:33:20 - 29-Apr-26 |
| Unknown* | 71 | €359.64 | SI Trade |
15:29:55 - 29-Apr-26 |
| Unknown* | 81 | €359.179 | SI Trade |
14:57:34 - 29-Apr-26 |
| Unknown* | 3 | €360.35 | OTC Trade |
14:08:09 - 29-Apr-26 |
| Unknown* | 3 | €360.35 | SI Trade |
14:08:09 - 29-Apr-26 |
| Unknown* | 0 | €361.00 | SI Trade |
16:24:09 - 28-Apr-26 |
| Unknown* | 13 | €361.739 | SI Trade |
15:32:03 - 28-Apr-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:32:03 - 28-Apr-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:03 - 28-Apr-26 |
| Unknown* | 0 | €360.95 | SI Trade |
15:06:25 - 28-Apr-26 |
| Unknown* | 0 | €361.05 | SI Trade |
10:02:43 - 28-Apr-26 |
| Unknown* | 0 | €360.95 | SI Trade |
09:01:40 - 28-Apr-26 |
| Unknown* | 11 | €358.054 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:31:44 - 27-Apr-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | 19 | €358.054 | SI Trade |
15:31:43 - 27-Apr-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:31:43 - 27-Apr-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:31:43 - 27-Apr-26 |
| Unknown* | 0 | €356.60 | SI Trade |
10:24:18 - 27-Apr-26 |
| Unknown* | 8 | €356.816 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:53 - 24-Apr-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | 39 | €356.816 | SI Trade |
15:32:52 - 24-Apr-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:32:52 - 24-Apr-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:32:52 - 24-Apr-26 |
| Unknown* | 19 | €360.786 | SI Trade |
15:31:45 - 23-Apr-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:31:45 - 23-Apr-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:31:45 - 23-Apr-26 |
| Unknown* | 13 | €360.85 | SI Trade |
08:22:21 - 23-Apr-26 |
| Unknown* | 28 | €362.804 | SI Trade |
15:10:51 - 22-Apr-26 |
| Unknown* | 40 | €362.8455 | OTC Trade |
09:48:48 - 22-Apr-26 |
| Unknown* | -9 | €365.6494 | SI Trade Correction |
15:31:54 - 21-Apr-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:54 - 21-Apr-26 |
| Unknown* | 9 | €363.835 | SI Trade |
15:31:54 - 21-Apr-26 |
| Unknown* | 36 | €363.835 | SI Trade |
15:31:53 - 21-Apr-26 |
| Unknown* | -36 | €365.6494 | SI Trade Correction |
15:31:53 - 21-Apr-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:31:53 - 21-Apr-26 |
| Unknown* | 6 | €365.6494 | SI Trade |
12:13:10 - 21-Apr-26 |
| Unknown* | 7 | €365.5732 | SI Trade |
12:06:30 - 21-Apr-26 |
| Unknown* | 0 | €365.15 | SI Trade |
09:23:49 - 21-Apr-26 |
| Unknown* | 0 | €365.05 | SI Trade |
09:00:52 - 21-Apr-26 |
| Unknown* | 123 | €0.00 | SI Trade |
15:38:39 - 20-Apr-26 |
| Unknown* | 123 | €363.28 | SI Trade |
13:07:29 - 20-Apr-26 |
| Unknown* | -123 | €362.985 | SI Trade Correction |
13:07:29 - 20-Apr-26 |
| Unknown* | 4 | €362.985 | SI Trade |
13:07:29 - 20-Apr-26 |
| Unknown* | 26 | €365.545 | SI Trade |
15:34:48 - 17-Apr-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:34:48 - 17-Apr-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:34:48 - 17-Apr-26 |
| Unknown* | 0 | €363.40 | SI Trade |
14:16:42 - 17-Apr-26 |
| Unknown* | 0 | €361.05 | SI Trade |
12:39:29 - 17-Apr-26 |
| Unknown* | 1 | €360.97 | SI Trade |
08:18:06 - 17-Apr-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:45:00 - 16-Apr-26 |
| Unknown* | 12 | €361.27 | SI Trade |
09:19:50 - 16-Apr-26 |
| Unknown* | -12 | €361.70 | SI Trade Correction |
09:19:50 - 16-Apr-26 |
| Unknown* | 0 | €361.70 | SI Trade |
09:19:50 - 16-Apr-26 |
| Unknown* | 3 | €361.19 | SI Trade |
16:24:12 - 15-Apr-26 |
| Unknown* | 3 | €361.37 | SI Trade |
16:22:32 - 15-Apr-26 |
| Unknown* | 4 | €360.4222 | SI Trade |
13:39:32 - 15-Apr-26 |
| Unknown* | 0 | €360.30 | SI Trade |
08:04:49 - 15-Apr-26 |
| Unknown* | 0 | €360.30 | SI Trade |
08:04:49 - 15-Apr-26 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
15:34:24 - 14-Apr-26 |
| Unknown* | 96 | €0.00 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | 96 | €360.552 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:34:23 - 14-Apr-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:34:23 - 14-Apr-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:34:23 - 14-Apr-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:34:23 - 14-Apr-26 |
| Unknown* | 11 | €360.552 | SI Trade |
15:34:23 - 14-Apr-26 |
| Unknown* | 31 | €360.552 | SI Trade |
15:34:23 - 14-Apr-26 |
| Unknown* | 7 | €357.3173 | SI Trade |
12:58:05 - 14-Apr-26 |
| Unknown* | 22 | €358.10 | SI Trade |
10:08:44 - 14-Apr-26 |
| Unknown* | 0 | €358.30 | SI Trade |
09:01:58 - 14-Apr-26 |
| Unknown* | 28 | €352.251 | SI Trade |
13:21:32 - 13-Apr-26 |
| Unknown* | 0 | €353.35 | SI Trade |
09:00:50 - 13-Apr-26 |
| Unknown* | 0 | €353.40 | SI Trade |
08:04:05 - 13-Apr-26 |
| Unknown* | 0 | €356.90 | SI Trade |
08:25:34 - 10-Apr-26 |
| Unknown* | 0 | €357.45 | SI Trade |
08:03:04 - 10-Apr-26 |
| Unknown* | 14 | €356.272 | SI Trade |
15:32:58 - 09-Apr-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:58 - 09-Apr-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:58 - 09-Apr-26 |
| Unknown* | 0 | €354.80 | SI Trade |
10:01:28 - 09-Apr-26 |
| Unknown* | 1 | €355.90 | SI Trade |
08:04:46 - 09-Apr-26 |
| Unknown* | 500 | €356.10 | OTC Trade |
15:53:52 - 08-Apr-26 |
| Unknown* | 102 | €354.977 | SI Trade |
15:32:22 - 08-Apr-26 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:32:22 - 08-Apr-26 |
| Unknown* | 102 | €0.00 | SI Trade |
15:32:22 - 08-Apr-26 |
| Unknown* | 500 | €357.23 | OTC Trade |
13:39:42 - 08-Apr-26 |
| Unknown* | 485 | €357.0948 | OTC Trade |
10:31:52 - 08-Apr-26 |
| Unknown* | 5 | €355.70 | SI Trade |
08:55:06 - 08-Apr-26 |
| Unknown* | 0 | €357.00 | SI Trade |
08:10:22 - 08-Apr-26 |
| Unknown* | 0 | €347.75 | SI Trade |
15:37:36 - 07-Apr-26 |
| Unknown* | 10 | €346.422 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 8 | €346.422 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 71 | €346.422 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:08 - 07-Apr-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:08 - 07-Apr-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:32:08 - 07-Apr-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 0 | €347.45 | SI Trade |
15:25:19 - 07-Apr-26 |
| Unknown* | 414 | €349.68 | OTC Trade |
10:21:08 - 07-Apr-26 |
| Unknown* | 0 | €347.90 | SI Trade |
09:00:38 - 07-Apr-26 |
| Unknown* | 47 | €0.00 | SI Trade |
07:47:51 - 07-Apr-26 |
| Unknown* | 47 | €347.90 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 16 | €346.16 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -47 | €346.16 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | €347.95 | SI Trade |
08:05:14 - 02-Apr-26 |
| Unknown* | 1 | €348.00 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 0 | €347.90 | SI Trade |
08:05:12 - 02-Apr-26 |
| Unknown* | 0 | €347.90 | SI Trade |
08:05:12 - 02-Apr-26 |
| Unknown* | 0 | €346.40 | SI Trade |
11:19:04 - 01-Apr-26 |
| Unknown* | 0 | €346.20 | SI Trade |
09:11:24 - 01-Apr-26 |
| Unknown* | 0 | €347.95 | SI Trade |
08:10:05 - 01-Apr-26 |
| Unknown* | 0 | €338.60 | SI Trade |
15:55:29 - 31-Mar-26 |
| Unknown* | 99 | €340.70 | SI Trade |
15:19:02 - 31-Mar-26 |
| Unknown* | 0 | €341.00 | SI Trade |
11:31:42 - 31-Mar-26 |
| Unknown* | 0 | €340.85 | SI Trade |
09:24:42 - 31-Mar-26 |
| Unknown* | 36 | €340.218 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 11 | €335.4146 | SI Trade |
11:54:53 - 30-Mar-26 |
| Unknown* | 20 | €334.79 | SI Trade |
09:24:15 - 30-Mar-26 |
| Unknown* | 4 | €338.1854 | SI Trade |
13:03:19 - 27-Mar-26 |
| Unknown* | 0 | €340.20 | SI Trade |
08:33:27 - 27-Mar-26 |
| Unknown* | 0 | €341.55 | SI Trade |
15:17:31 - 26-Mar-26 |
| Unknown* | 0 | €340.40 | SI Trade |
10:14:34 - 26-Mar-26 |
| Unknown* | 58 | €343.31 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | -58 | €343.4652 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 9 | €343.31 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | -9 | €343.4652 | SI Trade Correction |
15:32:49 - 25-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | 16 | €343.4652 | SI Trade |
14:56:04 - 25-Mar-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 10 | €340.862 | SI Trade |
12:54:24 - 24-Mar-26 |
| Unknown* | -10 | €337.83 | SI Trade Correction |
12:54:24 - 24-Mar-26 |
| Unknown* | 1 | €337.83 | SI Trade |
12:54:24 - 24-Mar-26 |
| Unknown* | 6 | €337.83 | SI Trade |
12:54:20 - 24-Mar-26 |
| Unknown* | 6 | €337.83 | OTC Trade |
12:54:20 - 24-Mar-26 |
| Unknown* | 22 | €338.6835 | SI Trade |
12:15:16 - 24-Mar-26 |
| Unknown* | 0 | €338.85 | SI Trade |
09:00:26 - 24-Mar-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | 51 | €339.999 | SI Trade |
15:33:34 - 23-Mar-26 |