| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €385.65 | OTC Trade |
18:08:20 - 29-Jun-26 |
| Unknown* | 57 | €385.69 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:39:14 - 29-Jun-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | 0 | €385.45 | SI Trade |
10:41:30 - 29-Jun-26 |
| Unknown* | 0 | €385.25 | SI Trade |
08:05:01 - 29-Jun-26 |
| Unknown* | 0 | €384.05 | SI Trade |
08:05:01 - 29-Jun-26 |
| Unknown* | 0 | €387.41 | OTC Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 1 | €386.86 | OTC Trade |
18:02:29 - 26-Jun-26 |
| Unknown* | 231 | €386.25 | SI Trade |
15:32:40 - 26-Jun-26 |
| Unknown* | -231 | €0.00 | SI Trade Correction |
15:32:40 - 26-Jun-26 |
| Unknown* | 231 | €0.00 | SI Trade |
15:32:40 - 26-Jun-26 |
| Unknown* | 26 | €386.6181 | OTC Trade |
08:06:00 - 26-Jun-26 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:30 - 26-Jun-26 |
| Unknown* | 9 | €389.38 | SI Trade |
15:33:42 - 25-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:33:42 - 25-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:33:42 - 25-Jun-26 |
| Unknown* | 0 | €387.55 | SI Trade |
11:27:03 - 25-Jun-26 |
| Unknown* | 192 | €389.06 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | -192 | €0.00 | SI Trade Correction |
15:31:53 - 24-Jun-26 |
| Unknown* | 192 | €0.00 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | 0 | €389.35 | OTC Trade |
15:56:36 - 23-Jun-26 |
| Unknown* | 33 | €388.25 | SI Trade |
15:32:10 - 23-Jun-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:10 - 23-Jun-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:10 - 23-Jun-26 |
| Unknown* | 64 | €385.30 | SI Trade |
09:15:10 - 23-Jun-26 |
| Unknown* | 0 | €385.25 | SI Trade |
09:00:11 - 23-Jun-26 |
| Unknown* | 10 | €388.30 | SI Trade |
15:56:57 - 22-Jun-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:56:57 - 22-Jun-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:56:57 - 22-Jun-26 |
| Unknown* | 0 | €388.21 | OTC Trade |
15:52:21 - 22-Jun-26 |
| Unknown* | 0 | €389.25 | SI Trade |
14:50:13 - 22-Jun-26 |
| Unknown* | 0 | €385.40 | SI Trade |
08:04:51 - 22-Jun-26 |
| Unknown* | 0 | €384.50 | SI Trade |
15:01:07 - 19-Jun-26 |
| Unknown* | 1 | €386.29 | OTC Trade |
18:26:16 - 18-Jun-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 5 | €385.80 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 9 | €385.80 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:31:58 - 18-Jun-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:31:58 - 18-Jun-26 |
| Unknown* | 15 | €385.80 | SI Trade |
15:31:58 - 18-Jun-26 |
| Unknown* | 100 | €387.45 | SI Trade |
12:58:31 - 18-Jun-26 |
| Unknown* | 0 | €386.30 | SI Trade |
09:30:27 - 18-Jun-26 |
| Unknown* | 0 | €386.35 | SI Trade |
08:05:07 - 18-Jun-26 |
| Unknown* | 0 | €386.35 | SI Trade |
16:25:00 - 17-Jun-26 |
| Unknown* | 21 | €386.222 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:36:08 - 17-Jun-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 0 | €383.70 | SI Trade |
13:36:23 - 17-Jun-26 |
| Unknown* | 0 | €383.50 | SI Trade |
10:49:31 - 17-Jun-26 |
| Unknown* | 0 | €383.30 | SI Trade |
10:41:24 - 17-Jun-26 |
| Unknown* | 0 | €382.85 | SI Trade |
08:05:04 - 17-Jun-26 |
| Unknown* | 6 | €382.256 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:31:53 - 16-Jun-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | 0 | €379.45 | SI Trade |
09:01:38 - 16-Jun-26 |
| Unknown* | 0 | €379.45 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
15:31:51 - 15-Jun-26 |
| Unknown* | 143 | €0.00 | SI Trade |
15:31:51 - 15-Jun-26 |
| Unknown* | 143 | €378.716 | SI Trade |
15:31:51 - 15-Jun-26 |
| Unknown* | 48 | €378.716 | SI Trade |
15:31:49 - 15-Jun-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:31:49 - 15-Jun-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:31:49 - 15-Jun-26 |
| Unknown* | 0 | €378.20 | SI Trade |
12:06:27 - 15-Jun-26 |
| Unknown* | 39 | €379.31 | SI Trade |
08:26:55 - 15-Jun-26 |
| Unknown* | 0 | €379.60 | SI Trade |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | €379.60 | SI Trade |
08:04:49 - 15-Jun-26 |
| Unknown* | 25 | €377.054 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 24 | €377.054 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:47 - 12-Jun-26 |
| Unknown* | 13 | €368.67 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | 35 | €368.67 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:39:27 - 11-Jun-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:39:27 - 11-Jun-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | 15 | €368.67 | SI Trade |
15:39:26 - 11-Jun-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:39:26 - 11-Jun-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:39:26 - 11-Jun-26 |
| Unknown* | 1 | €369.39 | SI Trade |
16:03:43 - 10-Jun-26 |
| Unknown* | 1 | €369.20 | SI Trade |
16:03:05 - 10-Jun-26 |
| Unknown* | 1 | €368.78 | SI Trade |
15:53:02 - 10-Jun-26 |
| Unknown* | 1 | €368.74 | SI Trade |
15:51:23 - 10-Jun-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | 144 | €0.00 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | 26 | €369.052 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | 144 | €369.052 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:33:03 - 10-Jun-26 |
| Unknown* | -144 | €0.00 | SI Trade Correction |
15:33:03 - 10-Jun-26 |
| Unknown* | 1 | €369.50 | SI Trade |
15:16:26 - 10-Jun-26 |
| Unknown* | 0 | €370.45 | SI Trade |
15:14:41 - 10-Jun-26 |
| Unknown* | 3 | €368.80 | SI Trade |
08:44:38 - 10-Jun-26 |
| Unknown* | 8 | €367.14 | OTC Trade |
19:05:57 - 09-Jun-26 |
| Unknown* | 14 | €367.891 | SI Trade |
15:31:48 - 09-Jun-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:31:48 - 09-Jun-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:31:48 - 09-Jun-26 |
| Unknown* | 9 | €367.891 | SI Trade |
15:31:47 - 09-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:31:47 - 09-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:47 - 09-Jun-26 |
| Unknown* | 0 | €370.85 | SI Trade |
14:46:36 - 09-Jun-26 |
| Unknown* | 0 | €369.75 | SI Trade |
09:01:16 - 09-Jun-26 |
| Unknown* | 31 | €369.268 | SI Trade |
15:32:22 - 08-Jun-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:32:22 - 08-Jun-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:32:22 - 08-Jun-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:21 - 08-Jun-26 |
| Unknown* | 11 | €369.268 | SI Trade |
15:32:21 - 08-Jun-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:21 - 08-Jun-26 |
| Unknown* | 1 | €369.90 | SI Trade |
13:42:06 - 08-Jun-26 |
| Unknown* | 1 | €368.35 | SI Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 17 | €368.35 | SI Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 1 | €368.35 | SI Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 3 | €368.294 | SI Trade |
08:04:19 - 08-Jun-26 |
| Unknown* | 1 | €368.294 | SI Trade |
08:04:19 - 08-Jun-26 |
| Unknown* | 4 | €367.62 | SI Trade |
11:16:55 - 05-Jun-26 |
| Unknown* | 0 | €367.80 | SI Trade |
09:40:51 - 05-Jun-26 |
| Unknown* | 0 | €367.00 | SI Trade |
08:00:07 - 05-Jun-26 |
| Unknown* | 53 | €367.58 | SI Trade |
15:34:09 - 04-Jun-26 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
15:34:09 - 04-Jun-26 |
| Unknown* | 53 | €0.00 | SI Trade |
15:34:09 - 04-Jun-26 |
| Unknown* | 0 | €363.20 | SI Trade |
14:41:17 - 03-Jun-26 |
| Unknown* | 0 | €366.60 | SI Trade |
08:05:10 - 03-Jun-26 |
| Unknown* | 12 | €365.308 | SI Trade |
15:36:57 - 02-Jun-26 |
| Unknown* | 25 | €365.308 | SI Trade |
15:36:57 - 02-Jun-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:36:57 - 02-Jun-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:36:57 - 02-Jun-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:36:57 - 02-Jun-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:36:57 - 02-Jun-26 |
| Unknown* | 0 | €365.10 | SI Trade |
09:01:11 - 02-Jun-26 |
| Unknown* | 0 | €364.55 | SI Trade |
09:00:57 - 02-Jun-26 |
| Unknown* | 1 | €363.95 | OTC Trade |
19:33:49 - 01-Jun-26 |
| Unknown* | 36 | €363.548 | SI Trade |
15:33:38 - 01-Jun-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:33:38 - 01-Jun-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:33:38 - 01-Jun-26 |
| Unknown* | 21 | €363.548 | SI Trade |
15:33:36 - 01-Jun-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:33:36 - 01-Jun-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:33:36 - 01-Jun-26 |
| Unknown* | 0 | €364.70 | SI Trade |
09:11:34 - 01-Jun-26 |
| Unknown* | 3 | €363.77 | SI Trade |
14:10:28 - 29-May-26 |
| Unknown* | 2 | €364.05 | SI Trade |
14:04:58 - 29-May-26 |
| Unknown* | 1 | €364.06 | SI Trade |
13:55:48 - 29-May-26 |
| Unknown* | 24 | €361.865 | SI Trade |
15:31:59 - 28-May-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:31:59 - 28-May-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:31:59 - 28-May-26 |
| Unknown* | 1 | €365.70 | OTC Trade |
18:08:00 - 27-May-26 |
| Unknown* | 45 | €365.646 | SI Trade |
15:36:38 - 27-May-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:36:38 - 27-May-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:36:38 - 27-May-26 |
| Unknown* | 0 | €368.25 | SI Trade |
12:33:20 - 27-May-26 |
| Unknown* | 0 | €368.90 | SI Trade |
15:47:21 - 26-May-26 |
| Unknown* | 0 | €368.65 | SI Trade |
15:40:36 - 26-May-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:06 - 26-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:06 - 26-May-26 |
| Unknown* | 8 | €369.067 | SI Trade |
15:32:06 - 26-May-26 |
| Unknown* | 13 | €369.067 | SI Trade |
15:32:05 - 26-May-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:32:05 - 26-May-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:05 - 26-May-26 |
| Unknown* | 0 | €369.95 | SI Trade |
09:00:41 - 26-May-26 |
| Unknown* | 27 | €369.695 | OTC Trade |
08:30:47 - 26-May-26 |
| Unknown* | 39 | €365.769 | SI Trade |
15:39:44 - 21-May-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:39:44 - 21-May-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:39:44 - 21-May-26 |
| Unknown* | 64 | €366.57 | SI Trade |
09:16:25 - 21-May-26 |
| Unknown* | 13 | €366.219 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:37:05 - 20-May-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | 19 | €361.88 | SI Trade |
08:26:59 - 20-May-26 |
| Unknown* | 8 | €363.74 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:34:52 - 19-May-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 0 | €365.40 | SI Trade |
09:00:32 - 19-May-26 |
| Unknown* | 0 | €366.00 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | 10 | €361.295 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:36:15 - 18-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:36:14 - 18-May-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:36:14 - 18-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | 9 | €361.295 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | 14 | €361.295 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | 13 | €359.3277 | SI Trade |
13:31:32 - 18-May-26 |
| Unknown* | 41 | €358.34 | SI Trade |
08:26:43 - 18-May-26 |
| Unknown* | 1 | €357.30 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 12 | €360.46 | OTC Trade |
14:39:14 - 15-May-26 |
| Unknown* | 22 | €360.25 | SI Trade |
08:25:32 - 15-May-26 |
| Unknown* | 30 | €361.138 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:32:11 - 14-May-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | 150 | €358.2451 | SI Trade |
11:04:50 - 14-May-26 |
| Unknown* | 0 | €358.00 | SI Trade |
11:40:16 - 13-May-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:36:56 - 12-May-26 |