| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €401.52 | OTC Trade |
16:13:28 - 22-Sep-26 |
| Unknown* | 0 | €401.97 | OTC Trade |
15:42:55 - 22-Sep-26 |
| Unknown* | 0 | €401.97 | OTC Trade |
15:42:44 - 22-Sep-26 |
| Unknown* | 135 | €401.08 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 135 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 0 | €408.30 | SI Trade |
11:22:43 - 22-Sep-26 |
| Unknown* | 0 | €407.30 | SI Trade |
10:17:00 - 22-Sep-26 |
| Unknown* | 0 | €407.75 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | €407.18 | SI Trade |
15:34:50 - 21-Sep-26 |
| Unknown* | 42 | €406.52 | SI Trade |
15:22:31 - 21-Sep-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:22:31 - 21-Sep-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:22:31 - 21-Sep-26 |
| Unknown* | 0 | €406.52 | OTC Trade |
15:09:43 - 21-Sep-26 |
| Unknown* | 7 | €406.90 | SI Trade |
14:09:09 - 21-Sep-26 |
| Unknown* | 0 | €406.70 | SI Trade |
10:51:02 - 21-Sep-26 |
| Unknown* | 0 | €406.10 | SI Trade |
10:04:41 - 21-Sep-26 |
| Unknown* | 0 | €406.20 | SI Trade |
09:59:56 - 21-Sep-26 |
| Unknown* | 0 | €406.85 | SI Trade |
09:19:16 - 21-Sep-26 |
| Unknown* | 29 | €403.96 | SI Trade |
15:23:31 - 18-Sep-26 |
| Unknown* | 0 | €405.10 | SI Trade |
08:04:49 - 18-Sep-26 |
| Unknown* | 1 | €406.53 | OTC Trade |
19:22:03 - 17-Sep-26 |
| Unknown* | 8 | €406.02 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:22:57 - 17-Sep-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | 6 | €407.54 | SI Trade |
11:35:52 - 17-Sep-26 |
| Unknown* | 0 | €408.23 | OTC Trade |
08:16:18 - 17-Sep-26 |
| Unknown* | 10 | €406.43 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:29:26 - 16-Sep-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | 0 | €407.80 | SI Trade |
14:17:06 - 16-Sep-26 |
| Unknown* | 0 | €407.75 | OTC Trade |
08:29:29 - 16-Sep-26 |
| Unknown* | 18 | €404.23 | SI Trade |
15:22:52 - 15-Sep-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:22:52 - 15-Sep-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:22:52 - 15-Sep-26 |
| Unknown* | 0 | €407.77 | OTC Trade |
15:01:20 - 15-Sep-26 |
| Unknown* | 0 | €405.40 | SI Trade |
09:03:56 - 15-Sep-26 |
| Unknown* | 0 | €409.50 | SI Trade |
15:29:59 - 14-Sep-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:24:31 - 14-Sep-26 |
| Unknown* | 38 | €409.66 | SI Trade |
15:24:31 - 14-Sep-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:24:31 - 14-Sep-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | 26 | €409.66 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:24:30 - 14-Sep-26 |
| Unknown* | 0 | €410.55 | SI Trade |
13:26:19 - 14-Sep-26 |
| Unknown* | 0 | €406.95 | SI Trade |
15:43:49 - 11-Sep-26 |
| Unknown* | 11 | €408.56 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | 7 | €408.56 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:22:21 - 11-Sep-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:22:21 - 11-Sep-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | 1 | €404.90 | OTC Trade |
18:38:11 - 10-Sep-26 |
| Unknown* | 0 | €405.95 | SI Trade |
10:49:59 - 10-Sep-26 |
| Unknown* | 1 | €405.56 | OTC Trade |
18:24:46 - 09-Sep-26 |
| Unknown* | 18 | €406.29 | SI Trade |
15:37:53 - 09-Sep-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:37:53 - 09-Sep-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:37:53 - 09-Sep-26 |
| Unknown* | 0 | €404.25 | SI Trade |
15:19:28 - 09-Sep-26 |
| Unknown* | 0 | €404.85 | SI Trade |
15:11:53 - 09-Sep-26 |
| Unknown* | 0 | €405.93 | OTC Trade |
14:09:05 - 09-Sep-26 |
| Unknown* | 98 | €406.289 | SI Trade |
11:09:15 - 09-Sep-26 |
| Unknown* | 0 | €406.89 | OTC Trade |
08:19:53 - 09-Sep-26 |
| Unknown* | 1 | €411.10 | SI Trade |
16:29:00 - 08-Sep-26 |
| Unknown* | 2 | €410.45 | SI Trade |
15:40:56 - 08-Sep-26 |
| Unknown* | 18 | €411.40 | SI Trade |
15:34:07 - 08-Sep-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:34:07 - 08-Sep-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:34:07 - 08-Sep-26 |
| Unknown* | 0 | €411.57 | OTC Trade |
13:26:51 - 08-Sep-26 |
| Unknown* | 0 | €410.97 | OTC Trade |
10:40:41 - 08-Sep-26 |
| Unknown* | 0 | €410.45 | SI Trade |
09:00:19 - 08-Sep-26 |
| Unknown* | 0 | €411.10 | SI Trade |
08:02:05 - 08-Sep-26 |
| Unknown* | 0 | €412.33 | OTC Trade |
16:10:35 - 07-Sep-26 |
| Unknown* | 105 | €411.97 | SI Trade |
15:39:01 - 07-Sep-26 |
| Unknown* | 48 | €411.97 | SI Trade |
15:39:01 - 07-Sep-26 |
| Unknown* | -105 | €0.00 | SI Trade Correction |
15:39:01 - 07-Sep-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:39:01 - 07-Sep-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:39:01 - 07-Sep-26 |
| Unknown* | 105 | €0.00 | SI Trade |
15:39:01 - 07-Sep-26 |
| Unknown* | 0 | €414.30 | SI Trade |
08:05:10 - 07-Sep-26 |
| Unknown* | 0 | €414.30 | SI Trade |
08:05:10 - 07-Sep-26 |
| Unknown* | 1 | €413.24 | SI Trade |
15:57:04 - 04-Sep-26 |
| Unknown* | 1 | €413.24 | SI Trade |
15:55:24 - 04-Sep-26 |
| Unknown* | 1 | €413.24 | SI Trade |
15:53:44 - 04-Sep-26 |
| Unknown* | 1 | €413.47 | SI Trade |
15:48:44 - 04-Sep-26 |
| Unknown* | 22 | €414.20 | SI Trade |
15:34:19 - 04-Sep-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:34:19 - 04-Sep-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:19 - 04-Sep-26 |
| Unknown* | 9 | €414.20 | SI Trade |
15:34:18 - 04-Sep-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:34:18 - 04-Sep-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:34:18 - 04-Sep-26 |
| Unknown* | 60 | €414.7939 | SI Trade |
11:46:34 - 04-Sep-26 |
| Unknown* | 1 | €413.75 | SI Trade |
09:28:46 - 04-Sep-26 |
| Unknown* | 21 | €414.96 | SI Trade |
09:11:15 - 04-Sep-26 |
| Unknown* | 3 | €415.40 | SI Trade |
08:04:56 - 04-Sep-26 |
| Unknown* | 3 | €415.10 | SI Trade |
08:04:52 - 04-Sep-26 |
| Unknown* | 0 | €415.50 | SI Trade |
08:04:52 - 04-Sep-26 |
| Unknown* | 8 | €415.07 | SI Trade |
08:04:32 - 04-Sep-26 |
| Unknown* | 10 | €415.48 | SI Trade |
08:04:16 - 04-Sep-26 |
| Unknown* | 4 | €415.04 | SI Trade |
08:04:10 - 04-Sep-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:35:58 - 03-Sep-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:35:58 - 03-Sep-26 |
| Unknown* | 9 | €415.46 | SI Trade |
15:35:58 - 03-Sep-26 |
| Unknown* | 12 | €415.46 | SI Trade |
15:35:56 - 03-Sep-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:35:56 - 03-Sep-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:35:56 - 03-Sep-26 |
| Unknown* | 0 | €412.55 | SI Trade |
13:37:20 - 03-Sep-26 |
| Unknown* | 0 | €411.45 | SI Trade |
08:05:07 - 03-Sep-26 |
| Unknown* | 0 | €411.60 | SI Trade |
08:03:05 - 03-Sep-26 |
| Unknown* | 0 | €413.70 | OTC Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 13 | €408.58 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:33:17 - 02-Sep-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | 0 | €408.35 | SI Trade |
14:08:48 - 02-Sep-26 |
| Unknown* | 8 | €409.05 | SI Trade |
15:37:49 - 01-Sep-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:15 - 01-Sep-26 |
| Unknown* | 16 | €408.63 | SI Trade |
15:32:15 - 01-Sep-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:15 - 01-Sep-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:32:14 - 01-Sep-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:14 - 01-Sep-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:14 - 01-Sep-26 |
| Unknown* | 6 | €408.63 | SI Trade |
15:32:14 - 01-Sep-26 |
| Unknown* | 12 | €408.63 | SI Trade |
15:32:14 - 01-Sep-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:32:14 - 01-Sep-26 |
| Unknown* | 0 | €408.40 | SI Trade |
13:28:49 - 01-Sep-26 |
| Unknown* | 0 | €409.85 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 0 | €409.85 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 3 | €410.08 | SI Trade |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | €410.55 | SI Trade |
14:34:52 - 28-Aug-26 |
| Unknown* | 0 | €408.89 | OTC Trade |
13:59:52 - 28-Aug-26 |
| Unknown* | 0 | €409.86 | OTC Trade |
13:59:33 - 28-Aug-26 |
| Unknown* | 0 | €409.20 | SI Trade |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | €412.53 | OTC Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 10 | €407.89 | SI Trade |
15:31:48 - 27-Aug-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:31:48 - 27-Aug-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:31:48 - 27-Aug-26 |
| Unknown* | 31 | €407.89 | SI Trade |
15:31:45 - 27-Aug-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:31:45 - 27-Aug-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:31:45 - 27-Aug-26 |
| Unknown* | 0 | €406.55 | SI Trade |
15:27:19 - 27-Aug-26 |
| Unknown* | 0 | €409.88 | OTC Trade |
14:41:44 - 27-Aug-26 |
| Unknown* | 0 | €407.65 | SI Trade |
14:17:19 - 27-Aug-26 |
| Unknown* | 0 | €408.35 | SI Trade |
14:16:36 - 27-Aug-26 |
| Unknown* | 36 | €408.65 | SI Trade |
12:03:05 - 27-Aug-26 |
| Unknown* | 0 | €408.53 | OTC Trade |
10:03:40 - 27-Aug-26 |
| Unknown* | 22 | €0.00 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | 7 | €0.00 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | 22 | €407.89 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | 7 | €407.89 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
09:28:22 - 27-Aug-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
09:28:22 - 27-Aug-26 |
| Unknown* | 150 | €409.62 | SI Trade |
15:32:25 - 26-Aug-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
15:32:25 - 26-Aug-26 |
| Unknown* | 150 | €0.00 | SI Trade |
15:32:25 - 26-Aug-26 |
| Unknown* | 0 | €408.39 | OTC Trade |
15:49:34 - 24-Aug-26 |
| Unknown* | 0 | €405.94 | OTC Trade |
09:47:34 - 24-Aug-26 |
| Unknown* | 0 | €405.15 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 0 | €404.20 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 13 | €405.18 | SI Trade |
16:29:00 - 21-Aug-26 |
| Unknown* | 13 | €405.04 | OTC Trade |
16:01:15 - 21-Aug-26 |
| Unknown* | 0 | €405.57 | SI Trade |
14:29:42 - 21-Aug-26 |
| Unknown* | 0 | €402.84 | SI Trade |
09:26:58 - 21-Aug-26 |
| Unknown* | 1 | €406.25 | OTC Trade |
18:08:17 - 19-Aug-26 |
| Unknown* | 23 | €406.23 | SI Trade |
15:32:04 - 19-Aug-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:32:04 - 19-Aug-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:32:04 - 19-Aug-26 |
| Unknown* | 24 | €411.03 | SI Trade |
15:37:06 - 18-Aug-26 |
| Unknown* | 157 | €410.16 | SI Trade |
15:32:28 - 18-Aug-26 |
| Unknown* | -157 | €0.00 | SI Trade Correction |
15:32:28 - 18-Aug-26 |
| Unknown* | 157 | €0.00 | SI Trade |
15:32:28 - 18-Aug-26 |
| Unknown* | 0 | €410.45 | SI Trade |
09:00:24 - 18-Aug-26 |
| Unknown* | 0 | €410.55 | SI Trade |
09:00:23 - 18-Aug-26 |
| Unknown* | 0 | €411.80 | SI Trade |
08:05:02 - 18-Aug-26 |
| Unknown* | 0 | €411.70 | SI Trade |
08:05:02 - 18-Aug-26 |
| Unknown* | 1 | €413.08 | OTC Trade |
18:19:53 - 17-Aug-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | 11 | €413.37 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:13 - 17-Aug-26 |
| Unknown* | 0 | €413.95 | SI Trade |
15:30:00 - 17-Aug-26 |
| Unknown* | 0 | €414.25 | SI Trade |
15:02:46 - 17-Aug-26 |
| Unknown* | 0 | €413.15 | SI Trade |
13:46:54 - 17-Aug-26 |
| Unknown* | 50 | €414.23 | SI Trade |
12:10:19 - 17-Aug-26 |
| Unknown* | 0 | €413.75 | SI Trade |
11:23:30 - 17-Aug-26 |
| Unknown* | 0 | €414.15 | SI Trade |
08:06:32 - 17-Aug-26 |
| Unknown* | 0 | €414.25 | SI Trade |
08:05:05 - 17-Aug-26 |
| Unknown* | 0 | €413.20 | SI Trade |
08:05:05 - 17-Aug-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:18 - 14-Aug-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 9 | €414.58 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 17 | €414.58 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:18 - 14-Aug-26 |
| Unknown* | 0 | €415.70 | SI Trade |
12:33:40 - 14-Aug-26 |
| Unknown* | 0 | €415.60 | SI Trade |
10:59:13 - 14-Aug-26 |
| Unknown* | 0 | €415.00 | SI Trade |
10:24:28 - 14-Aug-26 |
| Unknown* | 0 | €414.75 | SI Trade |
09:44:21 - 14-Aug-26 |
| Unknown* | 0 | €415.10 | SI Trade |
09:17:28 - 14-Aug-26 |
| Unknown* | 0 | €415.35 | OTC Trade |
08:04:26 - 14-Aug-26 |
| Unknown* | 216 | €413.63 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | 16 | €413.63 | SI Trade |
15:34:56 - 13-Aug-26 |