| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | €411.30 | SI Trade |
16:35:59 - 03-Nov-26 |
| Unknown* | 68 | €411.58 | SI Trade |
16:35:23 - 03-Nov-26 |
| Unknown* | 3 | €411.55 | SI Trade |
16:05:35 - 03-Nov-26 |
| Unknown* | 1 | €411.55 | SI Trade |
16:05:25 - 03-Nov-26 |
| Unknown* | 1 | €411.55 | SI Trade |
16:05:15 - 03-Nov-26 |
| Unknown* | 1 | €411.55 | SI Trade |
16:05:05 - 03-Nov-26 |
| Unknown* | 1 | €411.55 | SI Trade |
16:04:55 - 03-Nov-26 |
| Unknown* | 1 | €411.55 | SI Trade |
16:04:35 - 03-Nov-26 |
| Unknown* | 1 | €411.53 | SI Trade |
16:04:25 - 03-Nov-26 |
| Unknown* | 1 | €411.49 | SI Trade |
16:04:15 - 03-Nov-26 |
| Unknown* | 1 | €411.49 | SI Trade |
16:04:05 - 03-Nov-26 |
| Unknown* | 1 | €411.61 | SI Trade |
16:03:55 - 03-Nov-26 |
| Unknown* | 1 | €411.61 | SI Trade |
16:03:45 - 03-Nov-26 |
| Unknown* | 1 | €411.59 | SI Trade |
16:03:25 - 03-Nov-26 |
| Unknown* | 1 | €411.59 | SI Trade |
16:03:15 - 03-Nov-26 |
| Unknown* | 1 | €411.74 | SI Trade |
16:03:05 - 03-Nov-26 |
| Unknown* | 1 | €411.76 | SI Trade |
16:02:55 - 03-Nov-26 |
| Unknown* | 1 | €411.76 | SI Trade |
16:02:45 - 03-Nov-26 |
| Unknown* | 1 | €411.78 | SI Trade |
16:02:35 - 03-Nov-26 |
| Unknown* | 1 | €411.74 | SI Trade |
16:02:15 - 03-Nov-26 |
| Unknown* | 1 | €411.68 | SI Trade |
16:02:05 - 03-Nov-26 |
| Unknown* | 1 | €411.93 | SI Trade |
16:01:55 - 03-Nov-26 |
| Unknown* | 1 | €411.93 | SI Trade |
16:01:45 - 03-Nov-26 |
| Unknown* | 1 | €411.99 | SI Trade |
16:01:25 - 03-Nov-26 |
| Unknown* | 1 | €412.12 | SI Trade |
16:01:05 - 03-Nov-26 |
| Unknown* | 1 | €412.12 | SI Trade |
16:00:55 - 03-Nov-26 |
| Unknown* | 1 | €412.12 | SI Trade |
16:00:45 - 03-Nov-26 |
| Unknown* | 1 | €412.12 | SI Trade |
16:00:35 - 03-Nov-26 |
| Unknown* | 1 | €412.12 | SI Trade |
16:00:25 - 03-Nov-26 |
| Unknown* | 1 | €412.12 | SI Trade |
16:00:15 - 03-Nov-26 |
| Unknown* | 2 | €412.09 | SI Trade |
15:59:55 - 03-Nov-26 |
| Unknown* | 2 | €412.09 | SI Trade |
15:59:35 - 03-Nov-26 |
| Unknown* | 1 | €412.06 | SI Trade |
15:58:45 - 03-Nov-26 |
| Unknown* | 91 | €411.58 | SI Trade |
15:22:59 - 03-Nov-26 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
15:22:59 - 03-Nov-26 |
| Unknown* | 91 | €0.00 | SI Trade |
15:22:59 - 03-Nov-26 |
| Unknown* | 17 | €411.58 | SI Trade |
15:22:58 - 03-Nov-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:22:58 - 03-Nov-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:22:58 - 03-Nov-26 |
| Unknown* | 1 | €411.95 | SI Trade |
14:59:44 - 03-Nov-26 |
| Unknown* | 2 | €413.00 | SI Trade |
14:32:55 - 03-Nov-26 |
| Unknown* | 2 | €412.90 | SI Trade |
14:32:53 - 03-Nov-26 |
| Unknown* | 20 | €412.5679 | SI Trade |
14:31:47 - 03-Nov-26 |
| Unknown* | 2 | €412.75 | SI Trade |
12:30:41 - 03-Nov-26 |
| Unknown* | 1 | €412.99 | SI Trade |
10:20:47 - 03-Nov-26 |
| Unknown* | 0 | €412.60 | SI Trade |
10:12:37 - 03-Nov-26 |
| Unknown* | 2 | €412.62 | SI Trade |
09:12:54 - 03-Nov-26 |
| Unknown* | 19 | €412.30 | SI Trade |
09:09:47 - 03-Nov-26 |
| Unknown* | 0 | €412.10 | SI Trade |
09:00:18 - 03-Nov-26 |
| Unknown* | 9 | €412.20 | SI Trade |
08:04:58 - 03-Nov-26 |
| Unknown* | 0 | €412.15 | SI Trade |
08:04:58 - 03-Nov-26 |
| Unknown* | 6 | €413.55 | SI Trade |
16:36:09 - 02-Nov-26 |
| Unknown* | 8 | €413.55 | SI Trade |
16:36:09 - 02-Nov-26 |
| Unknown* | 1 | €413.58 | SI Trade |
16:35:17 - 02-Nov-26 |
| Unknown* | 1 | €413.58 | SI Trade |
16:35:17 - 02-Nov-26 |
| Unknown* | 23 | €413.58 | SI Trade |
16:35:17 - 02-Nov-26 |
| Unknown* | 2 | €413.46 | SI Trade |
16:35:02 - 02-Nov-26 |
| Unknown* | 98 | €413.54 | SI Trade |
16:13:56 - 02-Nov-26 |
| Unknown* | 30 | €413.00 | SI Trade |
15:50:03 - 02-Nov-26 |
| Unknown* | 10 | €413.15 | SI Trade |
15:41:41 - 02-Nov-26 |
| Unknown* | 17 | €413.58 | SI Trade |
15:23:51 - 02-Nov-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:23:51 - 02-Nov-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:23:51 - 02-Nov-26 |
| Unknown* | 1 | €413.10 | SI Trade |
15:22:36 - 02-Nov-26 |
| Unknown* | 2 | €412.47 | SI Trade |
15:04:31 - 02-Nov-26 |
| Unknown* | 0 | €410.00 | SI Trade |
14:41:17 - 02-Nov-26 |
| Unknown* | 0 | €409.25 | SI Trade |
14:10:05 - 02-Nov-26 |
| Unknown* | 10 | €408.60 | SI Trade |
11:00:04 - 02-Nov-26 |
| Unknown* | 7 | €413.58 | SI Trade |
10:57:24 - 02-Nov-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
10:57:24 - 02-Nov-26 |
| Unknown* | 7 | €0.00 | SI Trade |
10:57:24 - 02-Nov-26 |
| Unknown* | 0 | €409.45 | SI Trade |
10:53:05 - 02-Nov-26 |
| Unknown* | 0 | €408.80 | SI Trade |
10:48:01 - 02-Nov-26 |
| Unknown* | 64 | €407.80 | SI Trade |
09:03:12 - 02-Nov-26 |
| Unknown* | 3 | €407.44 | SI Trade |
09:01:15 - 02-Nov-26 |
| Unknown* | 0 | €408.40 | SI Trade |
09:00:26 - 02-Nov-26 |
| Unknown* | 16 | €408.10 | SI Trade |
08:52:22 - 02-Nov-26 |
| Unknown* | 0 | €408.55 | SI Trade |
08:04:49 - 02-Nov-26 |
| Unknown* | 146 | €408.50 | SI Trade |
08:04:22 - 02-Nov-26 |
| Unknown* | 1 | €408.08 | SI Trade |
08:04:00 - 02-Nov-26 |
| Unknown* | 0 | €408.08 | SI Trade |
08:04:00 - 02-Nov-26 |
| Unknown* | 3 | €409.90 | SI Trade |
16:35:50 - 30-Oct-26 |
| Unknown* | 49 | €409.90 | SI Trade |
16:35:50 - 30-Oct-26 |
| Unknown* | 18 | €409.58 | SI Trade |
16:35:11 - 30-Oct-26 |
| Unknown* | 1 | €409.58 | SI Trade |
16:35:11 - 30-Oct-26 |
| Unknown* | 75 | €409.40 | SI Trade |
16:18:43 - 30-Oct-26 |
| Unknown* | 13 | €409.41 | SI Trade |
16:18:42 - 30-Oct-26 |
| Unknown* | 75 | €409.45 | SI Trade |
16:18:41 - 30-Oct-26 |
| Unknown* | 64 | €409.39 | SI Trade |
16:18:40 - 30-Oct-26 |
| Unknown* | 15 | €409.51 | SI Trade |
16:18:00 - 30-Oct-26 |
| Unknown* | 64 | €409.31 | SI Trade |
16:15:34 - 30-Oct-26 |
| Unknown* | 0 | €409.15 | SI Trade |
16:09:06 - 30-Oct-26 |
| Unknown* | 0 | €409.60 | SI Trade |
16:06:20 - 30-Oct-26 |
| Unknown* | 64 | €409.46 | SI Trade |
16:05:39 - 30-Oct-26 |
| Unknown* | 0 | €409.40 | SI Trade |
16:02:19 - 30-Oct-26 |
| Unknown* | 64 | €409.63 | SI Trade |
15:51:51 - 30-Oct-26 |
| Unknown* | 10 | €410.24 | SI Trade |
15:51:49 - 30-Oct-26 |
| Unknown* | 0 | €410.35 | SI Trade |
15:14:01 - 30-Oct-26 |
| Unknown* | 0 | €410.65 | SI Trade |
14:54:17 - 30-Oct-26 |
| Unknown* | 64 | €410.92 | SI Trade |
13:42:58 - 30-Oct-26 |
| Unknown* | 62 | €410.87 | SI Trade |
13:42:41 - 30-Oct-26 |
| Unknown* | 0 | €412.85 | SI Trade |
13:00:57 - 30-Oct-26 |
| Unknown* | 6 | €412.75 | SI Trade |
11:30:21 - 30-Oct-26 |
| Unknown* | 6 | €411.65 | SI Trade |
09:43:00 - 30-Oct-26 |
| Unknown* | 5 | €412.39 | SI Trade |
09:41:08 - 30-Oct-26 |
| Unknown* | 2 | €412.71 | SI Trade |
09:39:02 - 30-Oct-26 |
| Unknown* | 1 | €412.71 | SI Trade |
09:38:21 - 30-Oct-26 |
| Unknown* | 2 | €412.71 | SI Trade |
09:37:40 - 30-Oct-26 |
| Unknown* | 2 | €412.71 | SI Trade |
09:36:57 - 30-Oct-26 |
| Unknown* | 2 | €412.50 | SI Trade |
09:36:15 - 30-Oct-26 |
| Unknown* | 2 | €412.72 | SI Trade |
09:35:35 - 30-Oct-26 |
| Unknown* | 2 | €412.68 | SI Trade |
09:34:55 - 30-Oct-26 |
| Unknown* | 2 | €412.68 | SI Trade |
09:34:13 - 30-Oct-26 |
| Unknown* | 2 | €412.51 | SI Trade |
09:33:31 - 30-Oct-26 |
| Unknown* | 2 | €412.71 | SI Trade |
09:32:53 - 30-Oct-26 |
| Unknown* | 2 | €412.73 | SI Trade |
09:32:10 - 30-Oct-26 |
| Unknown* | 2 | €412.73 | SI Trade |
09:31:30 - 30-Oct-26 |
| Unknown* | 2 | €412.53 | SI Trade |
09:30:49 - 30-Oct-26 |
| Unknown* | 1 | €412.10 | SI Trade |
08:05:14 - 30-Oct-26 |
| Unknown* | 1 | €411.47 | SI Trade |
08:04:22 - 30-Oct-26 |
| Unknown* | 0 | €414.50 | SI Trade |
08:01:03 - 30-Oct-26 |
| Unknown* | 6 | €412.30 | SI Trade |
07:09:19 - 30-Oct-26 |
| Unknown* | 9 | €412.35 | SI Trade |
07:09:04 - 30-Oct-26 |
| Unknown* | 27 | €412.40 | SI Trade |
07:08:58 - 30-Oct-26 |
| Unknown* | 37 | €412.45 | SI Trade |
07:08:42 - 30-Oct-26 |
| Unknown* | 41 | €412.45 | SI Trade |
07:08:42 - 30-Oct-26 |
| Unknown* | 6 | €412.50 | SI Trade |
07:06:09 - 30-Oct-26 |
| Unknown* | 9 | €412.55 | SI Trade |
07:06:02 - 30-Oct-26 |
| Unknown* | 27 | €412.60 | SI Trade |
07:05:56 - 30-Oct-26 |
| Unknown* | 78 | €412.65 | SI Trade |
07:05:48 - 30-Oct-26 |
| Unknown* | 120 | €412.70 | SI Trade |
07:05:36 - 30-Oct-26 |
| Unknown* | 1 | €412.67 | OTC Trade |
18:10:55 - 29-Oct-26 |
| Unknown* | 71 | €412.75 | SI Trade |
16:36:08 - 29-Oct-26 |
| Unknown* | 1 | €412.28 | SI Trade |
16:35:08 - 29-Oct-26 |
| Unknown* | 1 | €412.28 | SI Trade |
16:35:08 - 29-Oct-26 |
| Unknown* | 10 | €412.28 | SI Trade |
16:35:08 - 29-Oct-26 |
| Unknown* | 3 | €412.67 | SI Trade |
16:35:05 - 29-Oct-26 |
| Unknown* | 1 | €412.67 | SI Trade |
16:35:05 - 29-Oct-26 |
| Unknown* | 1 | €412.67 | SI Trade |
16:35:05 - 29-Oct-26 |
| Unknown* | 9 | €412.67 | SI Trade |
16:35:05 - 29-Oct-26 |
| Unknown* | 2 | €413.42 | SI Trade |
16:29:01 - 29-Oct-26 |
| Unknown* | 0 | €413.45 | SI Trade |
16:14:51 - 29-Oct-26 |
| Unknown* | 2 | €413.01 | SI Trade |
16:05:57 - 29-Oct-26 |
| Unknown* | 1 | €412.87 | SI Trade |
16:05:07 - 29-Oct-26 |
| Unknown* | 2 | €414.45 | SI Trade |
15:30:27 - 29-Oct-26 |
| Unknown* | 65 | €414.03 | SI Trade |
15:27:34 - 29-Oct-26 |
| Unknown* | 17 | €412.28 | SI Trade |
15:22:04 - 29-Oct-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:22:04 - 29-Oct-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:22:04 - 29-Oct-26 |
| Unknown* | 75 | €413.70 | SI Trade |
15:20:45 - 29-Oct-26 |
| Unknown* | 45 | €413.90 | SI Trade |
15:06:07 - 29-Oct-26 |
| Unknown* | 4 | €414.94 | SI Trade |
14:37:23 - 29-Oct-26 |
| Unknown* | 5 | €414.59 | SI Trade |
13:41:42 - 29-Oct-26 |
| Unknown* | 60 | €414.59 | SI Trade |
13:41:42 - 29-Oct-26 |
| Unknown* | 69 | €414.90 | SI Trade |
13:38:13 - 29-Oct-26 |
| Unknown* | 62 | €413.90 | SI Trade |
13:17:21 - 29-Oct-26 |
| Unknown* | 38 | €413.90 | SI Trade |
13:17:21 - 29-Oct-26 |
| Unknown* | 13 | €413.44 | SI Trade |
12:55:22 - 29-Oct-26 |
| Unknown* | 17 | €413.40 | SI Trade |
12:55:16 - 29-Oct-26 |
| Unknown* | 61 | €413.40 | SI Trade |
12:55:16 - 29-Oct-26 |
| Unknown* | 39 | €413.15 | SI Trade |
12:42:55 - 29-Oct-26 |
| Unknown* | 61 | €413.15 | SI Trade |
12:42:55 - 29-Oct-26 |
| Unknown* | 42 | €412.35 | SI Trade |
11:48:10 - 29-Oct-26 |
| Unknown* | 67 | €412.35 | SI Trade |
11:48:10 - 29-Oct-26 |
| Unknown* | 20 | €410.74 | SI Trade |
08:21:09 - 29-Oct-26 |
| Unknown* | 21 | €408.45 | SI Trade |
16:36:03 - 28-Oct-26 |
| Unknown* | 9 | €408.10 | SI Trade |
16:35:27 - 28-Oct-26 |
| Unknown* | 9 | €407.41 | SI Trade |
16:35:04 - 28-Oct-26 |
| Unknown* | 25 | €408.17 | SI Trade |
16:28:55 - 28-Oct-26 |
| Unknown* | 2 | €407.95 | SI Trade |
16:05:54 - 28-Oct-26 |
| Unknown* | 1 | €407.90 | SI Trade |
16:05:43 - 28-Oct-26 |
| Unknown* | 1 | €407.90 | SI Trade |
16:05:33 - 28-Oct-26 |
| Unknown* | 1 | €407.98 | SI Trade |
16:04:43 - 28-Oct-26 |
| Unknown* | 0 | €408.45 | SI Trade |
15:35:34 - 28-Oct-26 |
| Unknown* | 25 | €408.10 | SI Trade |
15:30:27 - 28-Oct-26 |
| Unknown* | 75 | €408.10 | SI Trade |
15:30:24 - 28-Oct-26 |
| Unknown* | 75 | €408.10 | SI Trade |
15:30:09 - 28-Oct-26 |
| Unknown* | 64 | €408.10 | SI Trade |
15:30:07 - 28-Oct-26 |
| Unknown* | 75 | €408.15 | SI Trade |
15:30:00 - 28-Oct-26 |
| Unknown* | 75 | €408.15 | SI Trade |
15:27:11 - 28-Oct-26 |
| Unknown* | 75 | €408.25 | SI Trade |
15:24:08 - 28-Oct-26 |
| Unknown* | 9 | €408.10 | SI Trade |
15:22:07 - 28-Oct-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:22:07 - 28-Oct-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:22:07 - 28-Oct-26 |
| Unknown* | 43 | €408.35 | SI Trade |
15:20:18 - 28-Oct-26 |
| Unknown* | 64 | €408.35 | SI Trade |
15:20:18 - 28-Oct-26 |
| Unknown* | 64 | €408.17 | SI Trade |
15:18:42 - 28-Oct-26 |
| Unknown* | 0 | €408.25 | SI Trade |
13:27:20 - 28-Oct-26 |
| Unknown* | 316 | €407.45 | SI Trade |
13:13:12 - 28-Oct-26 |
| Unknown* | 3 | €405.84 | SI Trade |
09:37:35 - 28-Oct-26 |
| Unknown* | 48 | €406.52 | SI Trade |
08:34:09 - 28-Oct-26 |
| Unknown* | 60 | €406.30 | SI Trade |
08:06:51 - 28-Oct-26 |
| Unknown* | 3 | €406.30 | SI Trade |
08:06:51 - 28-Oct-26 |
| Unknown* | 60 | €406.30 | SI Trade |
08:06:51 - 28-Oct-26 |
| Unknown* | 2 | €406.20 | SI Trade |
08:04:54 - 28-Oct-26 |
| Unknown* | 0 | €406.50 | SI Trade |
08:04:54 - 28-Oct-26 |
| Unknown* | 0 | €406.50 | SI Trade |
08:04:54 - 28-Oct-26 |
| Unknown* | 1 | €406.74 | SI Trade |
08:04:13 - 28-Oct-26 |
| Unknown* | 6 | €406.30 | SI Trade |
07:07:40 - 28-Oct-26 |
| Unknown* | 9 | €406.00 | SI Trade |
07:07:39 - 28-Oct-26 |