| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €356.816 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:53 - 24-Apr-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | 39 | €356.816 | SI Trade |
15:32:52 - 24-Apr-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:32:52 - 24-Apr-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:32:52 - 24-Apr-26 |
| Unknown* | 19 | €360.786 | SI Trade |
15:31:45 - 23-Apr-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:31:45 - 23-Apr-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:31:45 - 23-Apr-26 |
| Unknown* | 13 | €360.85 | SI Trade |
08:22:21 - 23-Apr-26 |
| Unknown* | 28 | €362.804 | SI Trade |
15:10:51 - 22-Apr-26 |
| Unknown* | 40 | €362.8455 | OTC Trade |
09:48:48 - 22-Apr-26 |
| Unknown* | -9 | €365.6494 | SI Trade Correction |
15:31:54 - 21-Apr-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:54 - 21-Apr-26 |
| Unknown* | 9 | €363.835 | SI Trade |
15:31:54 - 21-Apr-26 |
| Unknown* | 36 | €363.835 | SI Trade |
15:31:53 - 21-Apr-26 |
| Unknown* | -36 | €365.6494 | SI Trade Correction |
15:31:53 - 21-Apr-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:31:53 - 21-Apr-26 |
| Unknown* | 6 | €365.6494 | SI Trade |
12:13:10 - 21-Apr-26 |
| Unknown* | 7 | €365.5732 | SI Trade |
12:06:30 - 21-Apr-26 |
| Unknown* | 0 | €365.15 | SI Trade |
09:23:49 - 21-Apr-26 |
| Unknown* | 0 | €365.05 | SI Trade |
09:00:52 - 21-Apr-26 |
| Unknown* | 123 | €0.00 | SI Trade |
15:38:39 - 20-Apr-26 |
| Unknown* | 123 | €363.28 | SI Trade |
13:07:29 - 20-Apr-26 |
| Unknown* | -123 | €362.985 | SI Trade Correction |
13:07:29 - 20-Apr-26 |
| Unknown* | 4 | €362.985 | SI Trade |
13:07:29 - 20-Apr-26 |
| Unknown* | 26 | €365.545 | SI Trade |
15:34:48 - 17-Apr-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:34:48 - 17-Apr-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:34:48 - 17-Apr-26 |
| Unknown* | 0 | €363.40 | SI Trade |
14:16:42 - 17-Apr-26 |
| Unknown* | 0 | €361.05 | SI Trade |
12:39:29 - 17-Apr-26 |
| Unknown* | 1 | €360.97 | SI Trade |
08:18:06 - 17-Apr-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:45:00 - 16-Apr-26 |
| Unknown* | 12 | €361.27 | SI Trade |
09:19:50 - 16-Apr-26 |
| Unknown* | -12 | €361.70 | SI Trade Correction |
09:19:50 - 16-Apr-26 |
| Unknown* | 0 | €361.70 | SI Trade |
09:19:50 - 16-Apr-26 |
| Unknown* | 3 | €361.19 | SI Trade |
16:24:12 - 15-Apr-26 |
| Unknown* | 3 | €361.37 | SI Trade |
16:22:32 - 15-Apr-26 |
| Unknown* | 4 | €360.4222 | SI Trade |
13:39:32 - 15-Apr-26 |
| Unknown* | 0 | €360.30 | SI Trade |
08:04:49 - 15-Apr-26 |
| Unknown* | 0 | €360.30 | SI Trade |
08:04:49 - 15-Apr-26 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
15:34:24 - 14-Apr-26 |
| Unknown* | 96 | €0.00 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | 96 | €360.552 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:34:23 - 14-Apr-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:34:23 - 14-Apr-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:34:23 - 14-Apr-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:34:23 - 14-Apr-26 |
| Unknown* | 11 | €360.552 | SI Trade |
15:34:23 - 14-Apr-26 |
| Unknown* | 31 | €360.552 | SI Trade |
15:34:23 - 14-Apr-26 |
| Unknown* | 7 | €357.3173 | SI Trade |
12:58:05 - 14-Apr-26 |
| Unknown* | 22 | €358.10 | SI Trade |
10:08:44 - 14-Apr-26 |
| Unknown* | 0 | €358.30 | SI Trade |
09:01:58 - 14-Apr-26 |
| Unknown* | 28 | €352.251 | SI Trade |
13:21:32 - 13-Apr-26 |
| Unknown* | 0 | €353.35 | SI Trade |
09:00:50 - 13-Apr-26 |
| Unknown* | 0 | €353.40 | SI Trade |
08:04:05 - 13-Apr-26 |
| Unknown* | 0 | €356.90 | SI Trade |
08:25:34 - 10-Apr-26 |
| Unknown* | 0 | €357.45 | SI Trade |
08:03:04 - 10-Apr-26 |
| Unknown* | 14 | €356.272 | SI Trade |
15:32:58 - 09-Apr-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:58 - 09-Apr-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:58 - 09-Apr-26 |
| Unknown* | 0 | €354.80 | SI Trade |
10:01:28 - 09-Apr-26 |
| Unknown* | 1 | €355.90 | SI Trade |
08:04:46 - 09-Apr-26 |
| Unknown* | 500 | €356.10 | OTC Trade |
15:53:52 - 08-Apr-26 |
| Unknown* | 102 | €354.977 | SI Trade |
15:32:22 - 08-Apr-26 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:32:22 - 08-Apr-26 |
| Unknown* | 102 | €0.00 | SI Trade |
15:32:22 - 08-Apr-26 |
| Unknown* | 500 | €357.23 | OTC Trade |
13:39:42 - 08-Apr-26 |
| Unknown* | 485 | €357.0948 | OTC Trade |
10:31:52 - 08-Apr-26 |
| Unknown* | 5 | €355.70 | SI Trade |
08:55:06 - 08-Apr-26 |
| Unknown* | 0 | €357.00 | SI Trade |
08:10:22 - 08-Apr-26 |
| Unknown* | 0 | €347.75 | SI Trade |
15:37:36 - 07-Apr-26 |
| Unknown* | 10 | €346.422 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 8 | €346.422 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 71 | €346.422 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:08 - 07-Apr-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:08 - 07-Apr-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:32:08 - 07-Apr-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:32:08 - 07-Apr-26 |
| Unknown* | 0 | €347.45 | SI Trade |
15:25:19 - 07-Apr-26 |
| Unknown* | 414 | €349.68 | OTC Trade |
10:21:08 - 07-Apr-26 |
| Unknown* | 0 | €347.90 | SI Trade |
09:00:38 - 07-Apr-26 |
| Unknown* | 47 | €0.00 | SI Trade |
07:47:51 - 07-Apr-26 |
| Unknown* | 47 | €347.90 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 16 | €346.16 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -47 | €346.16 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | €347.95 | SI Trade |
08:05:14 - 02-Apr-26 |
| Unknown* | 1 | €348.00 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 0 | €347.90 | SI Trade |
08:05:12 - 02-Apr-26 |
| Unknown* | 0 | €347.90 | SI Trade |
08:05:12 - 02-Apr-26 |
| Unknown* | 0 | €346.40 | SI Trade |
11:19:04 - 01-Apr-26 |
| Unknown* | 0 | €346.20 | SI Trade |
09:11:24 - 01-Apr-26 |
| Unknown* | 0 | €347.95 | SI Trade |
08:10:05 - 01-Apr-26 |
| Unknown* | 0 | €338.60 | SI Trade |
15:55:29 - 31-Mar-26 |
| Unknown* | 99 | €340.70 | SI Trade |
15:19:02 - 31-Mar-26 |
| Unknown* | 0 | €341.00 | SI Trade |
11:31:42 - 31-Mar-26 |
| Unknown* | 0 | €340.85 | SI Trade |
09:24:42 - 31-Mar-26 |
| Unknown* | 36 | €340.218 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 11 | €335.4146 | SI Trade |
11:54:53 - 30-Mar-26 |
| Unknown* | 20 | €334.79 | SI Trade |
09:24:15 - 30-Mar-26 |
| Unknown* | 4 | €338.1854 | SI Trade |
13:03:19 - 27-Mar-26 |
| Unknown* | 0 | €340.20 | SI Trade |
08:33:27 - 27-Mar-26 |
| Unknown* | 0 | €341.55 | SI Trade |
15:17:31 - 26-Mar-26 |
| Unknown* | 0 | €340.40 | SI Trade |
10:14:34 - 26-Mar-26 |
| Unknown* | 58 | €343.31 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | -58 | €343.4652 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 9 | €343.31 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | -9 | €343.4652 | SI Trade Correction |
15:32:49 - 25-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | 16 | €343.4652 | SI Trade |
14:56:04 - 25-Mar-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 10 | €340.862 | SI Trade |
12:54:24 - 24-Mar-26 |
| Unknown* | -10 | €337.83 | SI Trade Correction |
12:54:24 - 24-Mar-26 |
| Unknown* | 1 | €337.83 | SI Trade |
12:54:24 - 24-Mar-26 |
| Unknown* | 6 | €337.83 | SI Trade |
12:54:20 - 24-Mar-26 |
| Unknown* | 6 | €337.83 | OTC Trade |
12:54:20 - 24-Mar-26 |
| Unknown* | 22 | €338.6835 | SI Trade |
12:15:16 - 24-Mar-26 |
| Unknown* | 0 | €338.85 | SI Trade |
09:00:26 - 24-Mar-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | 51 | €339.999 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | -51 | €339.999 | SI Trade Correction |
15:33:34 - 23-Mar-26 |
| Unknown* | 0 | €334.35 | SI Trade |
09:55:28 - 23-Mar-26 |
| Unknown* | 0 | €334.55 | SI Trade |
09:00:58 - 23-Mar-26 |
| Unknown* | 0 | €334.45 | SI Trade |
08:43:40 - 23-Mar-26 |
| Unknown* | 0 | €334.10 | SI Trade |
08:20:18 - 23-Mar-26 |
| Unknown* | 56 | €333.33 | SI Trade |
08:17:19 - 23-Mar-26 |
| Unknown* | 0 | €333.45 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 1 | €333.30 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 1 | €335.17 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | €337.70 | SI Trade |
14:48:30 - 20-Mar-26 |
| Unknown* | 0 | €337.75 | SI Trade |
14:29:01 - 20-Mar-26 |
| Unknown* | 1,100 | €338.6172 | SI Trade |
11:14:16 - 20-Mar-26 |
| Unknown* | 0 | €338.60 | SI Trade |
11:03:21 - 20-Mar-26 |
| Unknown* | 1 | €340.25 | SI Trade |
08:52:46 - 20-Mar-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:11 - 19-Mar-26 |
| Unknown* | 17 | €337.979 | SI Trade |
09:01:45 - 19-Mar-26 |
| Unknown* | -17 | €341.80 | SI Trade Correction |
09:01:45 - 19-Mar-26 |
| Unknown* | 0 | €341.80 | SI Trade |
09:01:45 - 19-Mar-26 |
| Unknown* | 1 | €340.82 | SI Trade |
08:52:55 - 19-Mar-26 |
| Unknown* | 312 | €344.1399 | SI Trade |
12:44:36 - 18-Mar-26 |
| Unknown* | 5 | €345.6651 | SI Trade |
12:11:36 - 18-Mar-26 |
| Unknown* | 1 | €347.25 | SI Trade |
08:53:00 - 18-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:51 - 17-Mar-26 |
| Unknown* | 9 | €345.123 | SI Trade |
15:32:51 - 17-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:51 - 17-Mar-26 |
| Unknown* | 0 | €342.35 | SI Trade |
09:00:36 - 17-Mar-26 |
| Unknown* | 0 | €342.35 | SI Trade |
09:00:34 - 17-Mar-26 |
| Unknown* | 14 | €342.315 | SI Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | -14 | €341.9277 | SI Trade Correction |
15:33:49 - 16-Mar-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | 13 | €342.315 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | -13 | €341.9277 | SI Trade Correction |
15:33:48 - 16-Mar-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | 8 | €341.9277 | SI Trade |
11:32:44 - 16-Mar-26 |
| Unknown* | 0 | €343.10 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 9,700 | €342.84597 | SI Trade Negotiated Trade |
13:44:30 - 13-Mar-26 |
| Unknown* | 0 | €340.85 | SI Trade |
09:00:29 - 13-Mar-26 |
| Unknown* | 40 | €339.07 | SI Trade |
08:20:32 - 13-Mar-26 |
| Unknown* | -29 | €340.15 | SI Trade Correction |
15:32:44 - 12-Mar-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 11 | €340.838 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 29 | €340.838 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | -11 | €340.15 | SI Trade Correction |
15:32:44 - 12-Mar-26 |
| Unknown* | -61 | €340.15 | SI Trade Correction |
15:32:42 - 12-Mar-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:32:42 - 12-Mar-26 |
| Unknown* | 61 | €340.838 | SI Trade |
15:32:42 - 12-Mar-26 |
| Unknown* | 0 | €340.15 | SI Trade |
15:03:31 - 12-Mar-26 |
| Unknown* | 10,900 | €340.83668 | SI Trade Negotiated Trade |
14:29:37 - 12-Mar-26 |
| Unknown* | 438 | €341.65 | OTC Trade |
13:27:22 - 12-Mar-26 |
| Unknown* | 0 | €343.15 | SI Trade |
09:00:36 - 12-Mar-26 |
| Unknown* | 0 | €342.35 | SI Trade |
08:46:44 - 12-Mar-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:34:59 - 11-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 20 | €343.76 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 9 | €343.76 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:34:57 - 11-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | 0 | €345.60 | SI Trade |
13:02:22 - 11-Mar-26 |
| Unknown* | 0 | €345.05 | SI Trade |
09:59:44 - 11-Mar-26 |
| Unknown* | 0 | €345.55 | SI Trade |
09:00:33 - 11-Mar-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:36:38 - 10-Mar-26 |
| Unknown* | 46 | €347.422 | SI Trade |
15:36:39 - 09-Mar-26 |
| Unknown* | -46 | €341.95 | SI Trade Correction |
15:36:39 - 09-Mar-26 |
| Unknown* | 22 | €347.422 | SI Trade |
15:36:38 - 09-Mar-26 |
| Unknown* | -22 | €341.95 | SI Trade Correction |
15:36:38 - 09-Mar-26 |
| Unknown* | 0 | €341.95 | SI Trade |
15:34:19 - 09-Mar-26 |
| Unknown* | 0 | €341.45 | SI Trade |
14:55:59 - 09-Mar-26 |
| Unknown* | 3,600 | €346.03535 | SI Trade Negotiated Trade |
14:24:37 - 09-Mar-26 |
| Unknown* | 2,050 | €343.212 | OTC Trade |
12:23:47 - 09-Mar-26 |
| Unknown* | 0 | €342.65 | SI Trade |
12:09:43 - 09-Mar-26 |
| Unknown* | 0 | €342.20 | SI Trade |
09:00:50 - 09-Mar-26 |