| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €409.85 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 0 | €409.85 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 3 | €410.08 | SI Trade |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | €410.55 | SI Trade |
14:34:52 - 28-Aug-26 |
| Unknown* | 0 | €408.89 | OTC Trade |
13:59:52 - 28-Aug-26 |
| Unknown* | 0 | €409.86 | OTC Trade |
13:59:33 - 28-Aug-26 |
| Unknown* | 0 | €409.20 | SI Trade |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | €412.53 | OTC Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 10 | €407.89 | SI Trade |
15:31:48 - 27-Aug-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:31:48 - 27-Aug-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:31:48 - 27-Aug-26 |
| Unknown* | 31 | €407.89 | SI Trade |
15:31:45 - 27-Aug-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:31:45 - 27-Aug-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:31:45 - 27-Aug-26 |
| Unknown* | 0 | €406.55 | SI Trade |
15:27:19 - 27-Aug-26 |
| Unknown* | 0 | €409.88 | OTC Trade |
14:41:44 - 27-Aug-26 |
| Unknown* | 0 | €407.65 | SI Trade |
14:17:19 - 27-Aug-26 |
| Unknown* | 0 | €408.35 | SI Trade |
14:16:36 - 27-Aug-26 |
| Unknown* | 36 | €408.65 | SI Trade |
12:03:05 - 27-Aug-26 |
| Unknown* | 0 | €408.53 | OTC Trade |
10:03:40 - 27-Aug-26 |
| Unknown* | 22 | €0.00 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | 7 | €0.00 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | 22 | €407.89 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | 7 | €407.89 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
09:28:22 - 27-Aug-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
09:28:22 - 27-Aug-26 |
| Unknown* | 150 | €409.62 | SI Trade |
15:32:25 - 26-Aug-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
15:32:25 - 26-Aug-26 |
| Unknown* | 150 | €0.00 | SI Trade |
15:32:25 - 26-Aug-26 |
| Unknown* | 0 | €408.39 | OTC Trade |
15:49:34 - 24-Aug-26 |
| Unknown* | 0 | €405.94 | OTC Trade |
09:47:34 - 24-Aug-26 |
| Unknown* | 0 | €405.15 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 0 | €404.20 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 13 | €405.18 | SI Trade |
16:29:00 - 21-Aug-26 |
| Unknown* | 13 | €405.04 | OTC Trade |
16:01:15 - 21-Aug-26 |
| Unknown* | 0 | €405.57 | SI Trade |
14:29:42 - 21-Aug-26 |
| Unknown* | 0 | €402.84 | SI Trade |
09:26:58 - 21-Aug-26 |
| Unknown* | 1 | €406.25 | OTC Trade |
18:08:17 - 19-Aug-26 |
| Unknown* | 23 | €406.23 | SI Trade |
15:32:04 - 19-Aug-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:32:04 - 19-Aug-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:32:04 - 19-Aug-26 |
| Unknown* | 24 | €411.03 | SI Trade |
15:37:06 - 18-Aug-26 |
| Unknown* | 157 | €410.16 | SI Trade |
15:32:28 - 18-Aug-26 |
| Unknown* | -157 | €0.00 | SI Trade Correction |
15:32:28 - 18-Aug-26 |
| Unknown* | 157 | €0.00 | SI Trade |
15:32:28 - 18-Aug-26 |
| Unknown* | 0 | €410.45 | SI Trade |
09:00:24 - 18-Aug-26 |
| Unknown* | 0 | €410.55 | SI Trade |
09:00:23 - 18-Aug-26 |
| Unknown* | 0 | €411.80 | SI Trade |
08:05:02 - 18-Aug-26 |
| Unknown* | 0 | €411.70 | SI Trade |
08:05:02 - 18-Aug-26 |
| Unknown* | 1 | €413.08 | OTC Trade |
18:19:53 - 17-Aug-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | 11 | €413.37 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:13 - 17-Aug-26 |
| Unknown* | 0 | €413.95 | SI Trade |
15:30:00 - 17-Aug-26 |
| Unknown* | 0 | €414.25 | SI Trade |
15:02:46 - 17-Aug-26 |
| Unknown* | 0 | €413.15 | SI Trade |
13:46:54 - 17-Aug-26 |
| Unknown* | 50 | €414.23 | SI Trade |
12:10:19 - 17-Aug-26 |
| Unknown* | 0 | €413.75 | SI Trade |
11:23:30 - 17-Aug-26 |
| Unknown* | 0 | €414.15 | SI Trade |
08:06:32 - 17-Aug-26 |
| Unknown* | 0 | €414.25 | SI Trade |
08:05:05 - 17-Aug-26 |
| Unknown* | 0 | €413.20 | SI Trade |
08:05:05 - 17-Aug-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:18 - 14-Aug-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 9 | €414.58 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 17 | €414.58 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:18 - 14-Aug-26 |
| Unknown* | 0 | €415.70 | SI Trade |
12:33:40 - 14-Aug-26 |
| Unknown* | 0 | €415.60 | SI Trade |
10:59:13 - 14-Aug-26 |
| Unknown* | 0 | €415.00 | SI Trade |
10:24:28 - 14-Aug-26 |
| Unknown* | 0 | €414.75 | SI Trade |
09:44:21 - 14-Aug-26 |
| Unknown* | 0 | €415.10 | SI Trade |
09:17:28 - 14-Aug-26 |
| Unknown* | 0 | €415.35 | OTC Trade |
08:04:26 - 14-Aug-26 |
| Unknown* | 216 | €413.63 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | 16 | €413.63 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
15:34:56 - 13-Aug-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:34:56 - 13-Aug-26 |
| Unknown* | 216 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | 0 | €415.45 | SI Trade |
08:51:34 - 13-Aug-26 |
| Unknown* | 2 | €415.42 | SI Trade |
08:49:53 - 13-Aug-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | 7 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 22 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 19 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 7 | €413.40 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 22 | €413.40 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 19 | €413.40 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | 227 | €412.401 | SI Trade |
13:59:53 - 12-Aug-26 |
| Unknown* | 227 | €412.5229 | SI Trade |
13:34:03 - 12-Aug-26 |
| Unknown* | 0 | €411.85 | SI Trade |
08:34:16 - 12-Aug-26 |
| Unknown* | 0 | €412.95 | SI Trade |
08:04:50 - 12-Aug-26 |
| Unknown* | 0 | €412.95 | SI Trade |
08:04:50 - 12-Aug-26 |
| Unknown* | 47 | €412.83 | SI Trade |
16:26:33 - 11-Aug-26 |
| Unknown* | 11 | €412.83 | SI Trade |
16:26:33 - 11-Aug-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
16:26:33 - 11-Aug-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:26:33 - 11-Aug-26 |
| Unknown* | 47 | €0.00 | SI Trade |
16:26:33 - 11-Aug-26 |
| Unknown* | 11 | €0.00 | SI Trade |
16:26:33 - 11-Aug-26 |
| Unknown* | 0 | €412.15 | SI Trade |
09:00:55 - 11-Aug-26 |
| Unknown* | 0 | €412.65 | SI Trade |
08:10:14 - 11-Aug-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:34:42 - 10-Aug-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:34:42 - 10-Aug-26 |
| Unknown* | 38 | €413.11 | SI Trade |
15:34:42 - 10-Aug-26 |
| Unknown* | 0 | €411.20 | SI Trade |
14:27:21 - 10-Aug-26 |
| Unknown* | 1 | €411.20 | SI Trade |
14:27:15 - 10-Aug-26 |
| Unknown* | 0 | €411.20 | SI Trade |
14:27:08 - 10-Aug-26 |
| Unknown* | 0 | €411.55 | SI Trade |
12:35:35 - 10-Aug-26 |
| Unknown* | 0 | €411.30 | OTC Trade |
11:16:19 - 10-Aug-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:31:50 - 10-Aug-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:05:14 - 10-Aug-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 11 | €412.31 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 42 | €412.31 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:33:10 - 07-Aug-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:33:10 - 07-Aug-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 0 | €413.60 | SI Trade |
15:31:54 - 07-Aug-26 |
| Unknown* | 0 | €413.55 | SI Trade |
15:31:50 - 07-Aug-26 |
| Unknown* | 0 | €412.30 | SI Trade |
15:14:20 - 07-Aug-26 |
| Unknown* | 0 | €414.80 | SI Trade |
13:18:22 - 07-Aug-26 |
| Unknown* | 0 | €414.60 | SI Trade |
12:44:08 - 07-Aug-26 |
| Unknown* | 1 | €414.60 | SI Trade |
12:43:52 - 07-Aug-26 |
| Unknown* | 0 | €413.40 | SI Trade |
11:30:18 - 07-Aug-26 |
| Unknown* | 0 | €413.45 | SI Trade |
08:19:08 - 07-Aug-26 |
| Unknown* | 1 | €413.08 | OTC Trade |
18:22:38 - 06-Aug-26 |
| Unknown* | 7 | €413.25 | SI Trade |
15:32:21 - 06-Aug-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:32:21 - 06-Aug-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:32:20 - 06-Aug-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:32:20 - 06-Aug-26 |
| Unknown* | 34 | €413.25 | SI Trade |
15:32:20 - 06-Aug-26 |
| Unknown* | 0 | €416.20 | SI Trade |
12:14:15 - 06-Aug-26 |
| Unknown* | 0 | €416.15 | SI Trade |
09:11:00 - 06-Aug-26 |
| Unknown* | 0 | €415.95 | SI Trade |
08:39:59 - 06-Aug-26 |
| Unknown* | 5 | €415.48 | SI Trade |
08:22:04 - 06-Aug-26 |
| Unknown* | 0 | €413.55 | SI Trade |
16:25:39 - 05-Aug-26 |
| Unknown* | 0 | €413.55 | SI Trade |
16:25:39 - 05-Aug-26 |
| Unknown* | 0 | €414.20 | SI Trade |
16:05:05 - 05-Aug-26 |
| Unknown* | 8 | €413.37 | SI Trade |
15:33:30 - 05-Aug-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:33:30 - 05-Aug-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:33:30 - 05-Aug-26 |
| Unknown* | 25 | €413.37 | SI Trade |
15:33:29 - 05-Aug-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:33:29 - 05-Aug-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:33:29 - 05-Aug-26 |
| Unknown* | 0 | €415.00 | SI Trade |
15:29:54 - 05-Aug-26 |
| Unknown* | 0 | €415.00 | SI Trade |
14:56:28 - 05-Aug-26 |
| Unknown* | 14 | €412.72 | SI Trade |
12:35:32 - 05-Aug-26 |
| Unknown* | 0 | €413.70 | SI Trade |
11:45:50 - 05-Aug-26 |
| Unknown* | 0 | €414.05 | SI Trade |
10:36:46 - 05-Aug-26 |
| Unknown* | 0 | €414.45 | SI Trade |
09:08:03 - 05-Aug-26 |
| Unknown* | 42 | €413.10 | SI Trade |
08:16:16 - 05-Aug-26 |
| Unknown* | 0 | €414.25 | SI Trade |
08:08:35 - 05-Aug-26 |
| Unknown* | 0 | €413.30 | SI Trade |
08:04:49 - 05-Aug-26 |
| Unknown* | 1 | €414.12 | OTC Trade |
08:04:01 - 05-Aug-26 |
| Unknown* | 0 | €414.40 | SI Trade |
16:19:50 - 04-Aug-26 |
| Unknown* | 0 | €414.20 | SI Trade |
16:15:42 - 04-Aug-26 |
| Unknown* | 0 | €413.50 | SI Trade |
16:09:39 - 04-Aug-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:33:34 - 04-Aug-26 |
| Unknown* | 65 | €414.18 | SI Trade |
15:33:34 - 04-Aug-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:33:34 - 04-Aug-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:33:33 - 04-Aug-26 |
| Unknown* | 15 | €414.18 | SI Trade |
15:33:33 - 04-Aug-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:33:33 - 04-Aug-26 |
| Unknown* | 1 | €409.95 | SI Trade |
13:31:19 - 04-Aug-26 |
| Unknown* | 0 | €411.95 | SI Trade |
09:00:15 - 04-Aug-26 |
| Unknown* | 0 | €411.83 | SI Trade |
08:58:52 - 04-Aug-26 |
| Unknown* | 0 | €412.25 | SI Trade |
08:04:26 - 04-Aug-26 |
| Unknown* | 0 | €412.94 | OTC Trade |
08:04:24 - 04-Aug-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:34:36 - 03-Aug-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:34:36 - 03-Aug-26 |
| Unknown* | 36 | €411.04 | SI Trade |
15:34:36 - 03-Aug-26 |
| Unknown* | 0 | €410.95 | SI Trade |
13:36:08 - 03-Aug-26 |
| Unknown* | 0 | €411.25 | SI Trade |
12:25:05 - 03-Aug-26 |
| Unknown* | 0 | €411.20 | SI Trade |
12:25:01 - 03-Aug-26 |
| Unknown* | 0 | €410.35 | SI Trade |
09:53:01 - 03-Aug-26 |
| Unknown* | 0 | €410.70 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 0 | €410.70 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 0 | €410.70 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 11 | €407.59 | SI Trade |
15:32:18 - 31-Jul-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:18 - 31-Jul-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:18 - 31-Jul-26 |
| Unknown* | 0 | €409.25 | SI Trade |
14:14:04 - 31-Jul-26 |
| Unknown* | 0 | €410.40 | SI Trade |
11:17:11 - 31-Jul-26 |
| Unknown* | 90 | €410.70 | SI Trade |
08:26:06 - 31-Jul-26 |
| Unknown* | 30 | €410.70 | SI Trade |
08:26:01 - 31-Jul-26 |
| Unknown* | 0 | €410.10 | SI Trade |
08:05:10 - 31-Jul-26 |
| Unknown* | 66 | €406.45 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:32:54 - 30-Jul-26 |
| Unknown* | 66 | €0.00 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | 0 | €407.05 | SI Trade |
08:00:12 - 30-Jul-26 |
| Unknown* | 1 | €411.01 | OTC Trade |
19:14:12 - 29-Jul-26 |
| Unknown* | 110 | €410.99 | SI Trade |
15:31:50 - 29-Jul-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:31:50 - 29-Jul-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:31:50 - 29-Jul-26 |
| Unknown* | 42 | €410.99 | SI Trade |
15:31:49 - 29-Jul-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:31:49 - 29-Jul-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:31:49 - 29-Jul-26 |
| Unknown* | 0 | €409.74 | OTC Trade |
15:00:32 - 29-Jul-26 |