Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Finwl (0DW5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €403.05 SI Trade
 16:35:47 - 13-Oct-26
Unknown* 9 €403.05 SI Trade
 16:35:47 - 13-Oct-26
Unknown* 35 €403.54 SI Trade
 16:35:25 - 13-Oct-26
Unknown* 2 €403.54 SI Trade
 16:35:25 - 13-Oct-26
Unknown* 212 €403.54 SI Trade
 16:35:25 - 13-Oct-26
Unknown* 22 €403.54 SI Trade
 16:35:25 - 13-Oct-26
Unknown* 45 €404.17 SI Trade
 16:35:13 - 13-Oct-26
Unknown* 3 €404.17 SI Trade
 16:35:13 - 13-Oct-26
Unknown* 4 €403.56 SI Trade
 16:29:01 - 13-Oct-26
Unknown* 11 €403.71 SI Trade
 16:28:45 - 13-Oct-26
Unknown* 54 €403.66 SI Trade
 16:28:14 - 13-Oct-26
Unknown* 1 €403.70 SI Trade
 16:25:26 - 13-Oct-26
Unknown* 59 €403.89 SI Trade
 16:21:18 - 13-Oct-26
Unknown* 9 €402.55 SI Trade
 15:31:29 - 13-Oct-26
Unknown* 155 €402.95 SI Trade
 15:26:20 - 13-Oct-26
Unknown* 27 €404.17 SI Trade
 15:25:06 - 13-Oct-26
Unknown* -27 €0.00 SI Trade
Correction
 15:25:06 - 13-Oct-26
Unknown* 27 €0.00 SI Trade
 15:25:06 - 13-Oct-26
Unknown* 9 €404.17 SI Trade
 15:25:04 - 13-Oct-26
Unknown* 51 €404.17 SI Trade
 15:25:04 - 13-Oct-26
Unknown* -9 €0.00 SI Trade
Correction
 15:25:04 - 13-Oct-26
Unknown* -51 €0.00 SI Trade
Correction
 15:25:04 - 13-Oct-26
Unknown* 51 €0.00 SI Trade
 15:25:04 - 13-Oct-26
Unknown* 9 €0.00 SI Trade
 15:25:04 - 13-Oct-26
Unknown* 0 €401.85 SI Trade
 15:18:07 - 13-Oct-26
Unknown* 116 €404.4627 SI Trade
 13:45:31 - 13-Oct-26
Unknown* 3,576 €403.02 SI Trade
 12:00:23 - 13-Oct-26
Unknown* 18 €405.819 SI Trade
 10:19:46 - 13-Oct-26
Unknown* 0 €406.15 SI Trade
 09:29:28 - 13-Oct-26
Unknown* 0 €406.00 SI Trade
 09:00:15 - 13-Oct-26
Unknown* 18 €405.58 SI Trade
 08:34:39 - 13-Oct-26
Unknown* 0 €405.70 SI Trade
 08:20:11 - 13-Oct-26
Unknown* 63 €405.37 SI Trade
 08:19:52 - 13-Oct-26
Unknown* 63 €405.37 SI Trade
 08:19:51 - 13-Oct-26
Unknown* 0 €406.00 SI Trade
 08:19:51 - 13-Oct-26
Unknown* 14 €405.24 SI Trade
 08:05:10 - 13-Oct-26
Unknown* 14 €405.16 SI Trade
 08:05:03 - 13-Oct-26
Unknown* 0 €404.49 OTC Trade
 08:04:29 - 13-Oct-26
Unknown* 0 €404.49 SI Trade
 08:04:29 - 13-Oct-26
Unknown* 2 €405.26 SI Trade
 08:04:20 - 13-Oct-26
Unknown* 1 €402.45 SI Trade
 16:36:05 - 12-Oct-26
Unknown* 58 €402.45 SI Trade
 16:36:05 - 12-Oct-26
Unknown* 9 €402.45 SI Trade
 16:36:05 - 12-Oct-26
Unknown* 1 €402.45 SI Trade
 16:36:05 - 12-Oct-26
Unknown* 10 €402.45 SI Trade
 16:35:22 - 12-Oct-26
Unknown* 5 €402.45 SI Trade
 16:35:22 - 12-Oct-26
Unknown* 85 €402.45 SI Trade
 16:35:22 - 12-Oct-26
Unknown* 9 €402.40 SI Trade
 16:12:06 - 12-Oct-26
Unknown* 39 €402.30 SI Trade
 15:41:11 - 12-Oct-26
Unknown* 36 €402.45 SI Trade
 15:24:31 - 12-Oct-26
Unknown* 101 €402.45 SI Trade
 15:24:31 - 12-Oct-26
Unknown* -36 €0.00 SI Trade
Correction
 15:24:31 - 12-Oct-26
Unknown* -101 €0.00 SI Trade
Correction
 15:24:31 - 12-Oct-26
Unknown* 101 €0.00 SI Trade
 15:24:31 - 12-Oct-26
Unknown* 36 €0.00 SI Trade
 15:24:31 - 12-Oct-26
Unknown* 66 €401.60 SI Trade
 14:50:41 - 12-Oct-26
Unknown* 100 €401.70 SI Trade
 14:39:48 - 12-Oct-26
Unknown* 100 €401.90 SI Trade
 14:38:09 - 12-Oct-26
Unknown* 1 €401.70 SI Trade
 13:21:14 - 12-Oct-26
Unknown* 0 €401.40 SI Trade
 10:25:17 - 12-Oct-26
Unknown* 0 €401.10 SI Trade
 08:05:28 - 12-Oct-26
Unknown* 0 €401.15 SI Trade
 08:05:10 - 12-Oct-26
Unknown* 0 €401.20 SI Trade
 08:05:08 - 12-Oct-26
Unknown* 0 €400.15 SI Trade
 08:05:08 - 12-Oct-26
Unknown* 0 €401.20 SI Trade
 08:05:08 - 12-Oct-26
Unknown* 1 €398.56 OTC Trade
 19:01:41 - 09-Oct-26
Unknown* 8 €398.20 SI Trade
 16:36:13 - 09-Oct-26
Unknown* 23 €398.53 SI Trade
 16:35:18 - 09-Oct-26
Unknown* 2 €398.53 SI Trade
 16:35:18 - 09-Oct-26
Unknown* 10 €398.56 SI Trade
 16:35:11 - 09-Oct-26
Unknown* 1 €398.56 SI Trade
 16:35:11 - 09-Oct-26
Unknown* 1 €398.56 SI Trade
 16:35:11 - 09-Oct-26
Unknown* 2 €398.56 SI Trade
 16:35:11 - 09-Oct-26
Unknown* 3 €398.35 SI Trade
 16:18:40 - 09-Oct-26
Unknown* 45 €398.05 SI Trade
 16:18:23 - 09-Oct-26
Unknown* 63 €397.95 SI Trade
 16:06:19 - 09-Oct-26
Unknown* 18 €398.53 SI Trade
 15:23:38 - 09-Oct-26
Unknown* -18 €0.00 SI Trade
Correction
 15:23:38 - 09-Oct-26
Unknown* 18 €0.00 SI Trade
 15:23:38 - 09-Oct-26
Unknown* 21 €398.53 SI Trade
 15:23:37 - 09-Oct-26
Unknown* -21 €0.00 SI Trade
Correction
 15:23:37 - 09-Oct-26
Unknown* 21 €0.00 SI Trade
 15:23:37 - 09-Oct-26
Unknown* 7 €395.90 SI Trade
 11:56:40 - 09-Oct-26
Unknown* 324 €395.01 SI Trade
 08:04:13 - 09-Oct-26
Unknown* 1 €395.01 SI Trade
 08:04:13 - 09-Oct-26
Unknown* 9 €396.21 SI Trade
 08:04:07 - 09-Oct-26
Unknown* 1 €396.21 SI Trade
 08:04:07 - 09-Oct-26
Unknown* 45 €396.10 SI Trade
 07:42:43 - 09-Oct-26
Unknown* 48 €396.10 SI Trade
 07:42:43 - 09-Oct-26
Unknown* 48 €396.10 SI Trade
 07:42:43 - 09-Oct-26
Unknown* 280 €396.00 SI Trade
 07:07:57 - 09-Oct-26
Unknown* 28 €392.40 SI Trade
 16:36:06 - 08-Oct-26
Unknown* 1 €392.40 SI Trade
 16:36:06 - 08-Oct-26
Unknown* 2 €392.40 SI Trade
 16:36:06 - 08-Oct-26
Unknown* 1 €392.40 SI Trade
 16:36:06 - 08-Oct-26
Unknown* 19 €392.55 SI Trade
 16:35:29 - 08-Oct-26
Unknown* 1 €392.55 SI Trade
 16:35:29 - 08-Oct-26
Unknown* 25 €393.15 SI Trade
 16:10:24 - 08-Oct-26
Unknown* 5 €393.17 SI Trade
 15:57:09 - 08-Oct-26
Unknown* 5 €393.09 SI Trade
 15:57:06 - 08-Oct-26
Unknown* 1 €392.48 SI Trade
 15:55:03 - 08-Oct-26
Unknown* 32 €392.55 SI Trade
 15:22:01 - 08-Oct-26
Unknown* -32 €0.00 SI Trade
Correction
 15:22:01 - 08-Oct-26
Unknown* 32 €0.00 SI Trade
 15:22:01 - 08-Oct-26
Unknown* 165 €394.60 SI Trade
 15:10:02 - 08-Oct-26
Unknown* 89 €393.50 SI Trade
 14:33:11 - 08-Oct-26
Unknown* 82 €393.55 SI Trade
 14:33:11 - 08-Oct-26
Unknown* 46 €393.55 SI Trade
 14:31:35 - 08-Oct-26
Unknown* 82 €393.60 SI Trade
 14:31:35 - 08-Oct-26
Unknown* 51 €393.25 SI Trade
 14:24:39 - 08-Oct-26
Unknown* 72 €393.30 SI Trade
 14:24:39 - 08-Oct-26
Unknown* 59 €392.70 SI Trade
 13:55:24 - 08-Oct-26
Unknown* 0 €392.60 SI Trade
 12:41:47 - 08-Oct-26
Unknown* 0 €392.50 SI Trade
 12:24:48 - 08-Oct-26
Unknown* 8 €391.6821 SI Trade
 11:55:37 - 08-Oct-26
Unknown* 1 €392.75 SI Trade
 08:04:51 - 08-Oct-26
Unknown* 500 €392.3075 SI Trade
 08:04:20 - 08-Oct-26
Unknown* 9 €393.14 SI Trade
 08:04:09 - 08-Oct-26
Unknown* 9 €395.00 SI Trade
 16:35:45 - 07-Oct-26
Unknown* 11 €395.74 SI Trade
 16:35:19 - 07-Oct-26
Unknown* 9 €394.88 SI Trade
 16:35:14 - 07-Oct-26
Unknown* 127 €394.65 SI Trade
 16:29:08 - 07-Oct-26
Unknown* 127 €394.65 SI Trade
 16:27:28 - 07-Oct-26
Unknown* 127 €394.60 SI Trade
 16:25:59 - 07-Oct-26
Unknown* 16 €394.70 SI Trade
 16:25:17 - 07-Oct-26
Unknown* 127 €394.40 SI Trade
 16:22:50 - 07-Oct-26
Unknown* 127 €394.65 SI Trade
 16:19:00 - 07-Oct-26
Unknown* 127 €394.70 SI Trade
 16:17:01 - 07-Oct-26
Unknown* 127 €394.65 SI Trade
 16:15:56 - 07-Oct-26
Unknown* 70 €394.80 SI Trade
 16:14:18 - 07-Oct-26
Unknown* 75 €394.65 SI Trade
 16:10:48 - 07-Oct-26
Unknown* 31 €394.70 SI Trade
 16:10:48 - 07-Oct-26
Unknown* 51 €394.70 SI Trade
 16:09:36 - 07-Oct-26
Unknown* 22 €395.05 SI Trade
 16:03:31 - 07-Oct-26
Unknown* 15 €394.77 SI Trade
 15:59:57 - 07-Oct-26
Unknown* 66 €395.57 SI Trade
 15:57:39 - 07-Oct-26
Unknown* 0 €395.50 SI Trade
 15:54:20 - 07-Oct-26
Unknown* 2 €395.54 SI Trade
 15:38:28 - 07-Oct-26
Unknown* 11 €394.88 SI Trade
 15:22:31 - 07-Oct-26
Unknown* -11 €0.00 SI Trade
Correction
 15:22:31 - 07-Oct-26
Unknown* 11 €0.00 SI Trade
 15:22:31 - 07-Oct-26
Unknown* 1 €395.43 SI Trade
 15:03:38 - 07-Oct-26
Unknown* 2 €395.15 SI Trade
 14:54:42 - 07-Oct-26
Unknown* 84 €395.48 SI Trade
 14:47:16 - 07-Oct-26
Unknown* 1 €394.99 SI Trade
 14:46:53 - 07-Oct-26
Unknown* 2 €397.39 SI Trade
 12:28:51 - 07-Oct-26
Unknown* 20 €397.89 SI Trade
 12:06:15 - 07-Oct-26
Unknown* 7 €398.50 SI Trade
 11:30:02 - 07-Oct-26
Unknown* 9 €398.98 SI Trade
 10:54:01 - 07-Oct-26
Unknown* 11 €399.28 SI Trade
 09:56:56 - 07-Oct-26
Unknown* 12 €399.33 SI Trade
 09:56:56 - 07-Oct-26
Unknown* 7 €399.43 SI Trade
 08:39:05 - 07-Oct-26
Unknown* 1 €398.93 SI Trade
 08:05:09 - 07-Oct-26
Unknown* 0 €399.10 SI Trade
 08:05:09 - 07-Oct-26
Unknown* 0 €399.10 SI Trade
 08:05:09 - 07-Oct-26
Unknown* 1 €398.95 SI Trade
 08:05:08 - 07-Oct-26
Unknown* -8 €0.00 SI Trade
Correction
 15:22:12 - 06-Oct-26
Unknown* 8 €0.00 SI Trade
 15:22:12 - 06-Oct-26
Unknown* 8 €400.53 SI Trade
 15:22:12 - 06-Oct-26
Unknown* -8 €0.00 SI Trade
Correction
 15:22:11 - 06-Oct-26
Unknown* 8 €0.00 SI Trade
 15:22:11 - 06-Oct-26
Unknown* 8 €400.53 SI Trade
 15:22:11 - 06-Oct-26
Unknown* 0 €399.90 SI Trade
 12:43:27 - 06-Oct-26
Unknown* 0 €400.05 SI Trade
 10:34:21 - 06-Oct-26
Unknown* 0 €400.40 SI Trade
 09:00:16 - 06-Oct-26
Unknown* 4 €400.13 SI Trade
 08:27:16 - 06-Oct-26
Unknown* 0 €400.60 SI Trade
 08:05:03 - 06-Oct-26
Unknown* 17 €398.87 SI Trade
 15:23:54 - 05-Oct-26
Unknown* -17 €0.00 SI Trade
Correction
 15:23:54 - 05-Oct-26
Unknown* 17 €0.00 SI Trade
 15:23:54 - 05-Oct-26
Unknown* 0 €397.50 SI Trade
 08:05:10 - 05-Oct-26
Unknown* 0 €397.50 SI Trade
 08:05:10 - 05-Oct-26
Unknown* 32 €394.31 SI Trade
 15:23:54 - 02-Oct-26
Unknown* -32 €0.00 SI Trade
Correction
 15:23:54 - 02-Oct-26
Unknown* 32 €0.00 SI Trade
 15:23:54 - 02-Oct-26
Unknown* 0 €395.80 SI Trade
 14:38:04 - 02-Oct-26
Unknown* 0 €395.75 SI Trade
 09:55:15 - 02-Oct-26
Unknown* 0 €392.00 SI Trade
 09:24:58 - 01-Oct-26
Unknown* 37 €392.55 SI Trade
 08:20:45 - 01-Oct-26
Unknown* 0 €394.15 SI Trade
 08:05:03 - 01-Oct-26
Unknown* 0 €394.15 SI Trade
 08:05:03 - 01-Oct-26
Unknown* 0 €393.90 SI Trade
 08:05:02 - 01-Oct-26
Unknown* 51 €397.04 SI Trade
 15:22:23 - 30-Sep-26
Unknown* -51 €0.00 SI Trade
Correction
 15:22:23 - 30-Sep-26
Unknown* 51 €0.00 SI Trade
 15:22:23 - 30-Sep-26
Unknown* 0 €398.25 SI Trade
 14:43:57 - 30-Sep-26
Unknown* 0 €399.25 SI Trade
 13:25:43 - 30-Sep-26
Unknown* 0 €401.60 SI Trade
 08:05:07 - 30-Sep-26
Unknown* 0 €403.10 SI Trade
 08:01:20 - 30-Sep-26
Unknown* 1 €398.69 OTC Trade
 18:33:12 - 29-Sep-26
Unknown* -35 €0.00 SI Trade
Correction
 15:23:38 - 29-Sep-26
Unknown* 35 €0.00 SI Trade
 15:23:38 - 29-Sep-26
Unknown* 35 €398.47 SI Trade
 15:23:38 - 29-Sep-26
Unknown* -7 €0.00 SI Trade
Correction
 15:23:37 - 29-Sep-26
Unknown* 7 €0.00 SI Trade
 15:23:37 - 29-Sep-26
Unknown* 7 €398.47 SI Trade
 15:23:37 - 29-Sep-26
Unknown* 0 €400.45 SI Trade
 14:49:48 - 29-Sep-26
Unknown* 0 €401.10 SI Trade
 09:00:20 - 29-Sep-26
Unknown* 0 €401.10 SI Trade
 09:00:20 - 29-Sep-26
Unknown* 0 €400.95 SI Trade
 08:31:21 - 29-Sep-26
FTSE 100 Latest
Value10,650.33
Change-5.95