| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €403.95 | SI Trade |
09:00:12 - 21-Jul-26 |
| Unknown* | 1 | €404.14 | OTC Trade |
18:25:26 - 20-Jul-26 |
| Unknown* | 1 | €403.05 | SI Trade |
15:59:30 - 20-Jul-26 |
| Unknown* | 120 | €404.20 | SI Trade |
15:32:09 - 20-Jul-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:32:09 - 20-Jul-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:32:09 - 20-Jul-26 |
| Unknown* | 0 | €405.00 | SI Trade |
13:33:51 - 20-Jul-26 |
| Unknown* | 0 | €404.88 | SI Trade |
13:12:46 - 20-Jul-26 |
| Unknown* | 1 | €402.70 | SI Trade |
08:21:03 - 20-Jul-26 |
| Unknown* | 0 | €404.90 | SI Trade |
16:16:19 - 17-Jul-26 |
| Unknown* | 8 | €404.67 | SI Trade |
15:33:57 - 17-Jul-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:33:57 - 17-Jul-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:33:57 - 17-Jul-26 |
| Unknown* | 0 | €406.60 | SI Trade |
11:58:16 - 17-Jul-26 |
| Unknown* | 17 | €408.02 | SI Trade |
15:33:53 - 16-Jul-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:33:53 - 16-Jul-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:33:53 - 16-Jul-26 |
| Unknown* | 89 | €408.02 | SI Trade |
15:33:49 - 16-Jul-26 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
15:33:49 - 16-Jul-26 |
| Unknown* | 89 | €0.00 | SI Trade |
15:33:49 - 16-Jul-26 |
| Unknown* | 0 | €407.00 | SI Trade |
15:33:34 - 16-Jul-26 |
| Unknown* | 54 | €405.66 | SI Trade |
08:16:43 - 16-Jul-26 |
| Unknown* | 0 | €407.00 | SI Trade |
08:05:06 - 16-Jul-26 |
| Unknown* | 33 | €407.36 | SI Trade |
15:32:52 - 15-Jul-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:52 - 15-Jul-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:52 - 15-Jul-26 |
| Unknown* | 0 | €406.25 | SI Trade |
14:35:00 - 15-Jul-26 |
| Unknown* | 0 | €405.95 | SI Trade |
10:42:10 - 15-Jul-26 |
| Unknown* | 1 | €404.73 | OTC Trade |
18:56:26 - 14-Jul-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:43:33 - 14-Jul-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:43:33 - 14-Jul-26 |
| Unknown* | 28 | €405.26 | SI Trade |
15:43:33 - 14-Jul-26 |
| Unknown* | 58 | €405.26 | SI Trade |
15:43:32 - 14-Jul-26 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
15:43:32 - 14-Jul-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:43:32 - 14-Jul-26 |
| Unknown* | 0 | €401.90 | SI Trade |
11:40:25 - 14-Jul-26 |
| Unknown* | 0 | €402.05 | SI Trade |
10:50:00 - 14-Jul-26 |
| Unknown* | 23 | €401.30 | SI Trade |
10:04:57 - 14-Jul-26 |
| Unknown* | 0 | €403.10 | SI Trade |
08:00:31 - 14-Jul-26 |
| Unknown* | 0 | €401.75 | SI Trade |
16:29:26 - 13-Jul-26 |
| Unknown* | 47 | €402.36 | SI Trade |
15:35:53 - 13-Jul-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:35:53 - 13-Jul-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:35:53 - 13-Jul-26 |
| Unknown* | 0 | €402.70 | SI Trade |
10:43:00 - 13-Jul-26 |
| Unknown* | 0 | €402.75 | SI Trade |
08:05:10 - 13-Jul-26 |
| Unknown* | 0 | €402.75 | SI Trade |
08:05:10 - 13-Jul-26 |
| Unknown* | 55 | €400.68 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
| Unknown* | 55 | €0.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 0 | €401.15 | SI Trade |
15:04:23 - 10-Jul-26 |
| Unknown* | 0 | €401.07 | OTC Trade |
11:34:21 - 10-Jul-26 |
| Unknown* | 25 | €400.14 | SI Trade |
08:23:51 - 10-Jul-26 |
| Unknown* | 1 | €399.10 | OTC Trade |
19:56:01 - 09-Jul-26 |
| Unknown* | 0 | €395.82 | OTC Trade |
13:05:26 - 09-Jul-26 |
| Unknown* | 0 | €396.15 | SI Trade |
08:27:14 - 09-Jul-26 |
| Unknown* | 1 | €395.84 | OTC Trade |
18:46:45 - 08-Jul-26 |
| Unknown* | 13 | €396.04 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:31:47 - 08-Jul-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | 0 | €397.65 | SI Trade |
11:15:30 - 08-Jul-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:37:06 - 07-Jul-26 |
| Unknown* | 46 | €402.37 | SI Trade |
15:37:06 - 07-Jul-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:37:06 - 07-Jul-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:37:04 - 07-Jul-26 |
| Unknown* | 36 | €402.37 | SI Trade |
15:37:04 - 07-Jul-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:37:04 - 07-Jul-26 |
| Unknown* | 0 | €403.60 | SI Trade |
15:22:44 - 07-Jul-26 |
| Unknown* | 0 | €404.35 | SI Trade |
14:33:25 - 07-Jul-26 |
| Unknown* | 0 | €403.25 | SI Trade |
10:51:08 - 07-Jul-26 |
| Unknown* | 0 | €402.80 | SI Trade |
10:50:30 - 07-Jul-26 |
| Unknown* | 0 | €402.65 | SI Trade |
09:38:16 - 07-Jul-26 |
| Unknown* | 12 | €403.41 | SI Trade |
08:22:14 - 07-Jul-26 |
| Unknown* | 0 | €403.40 | SI Trade |
08:05:08 - 07-Jul-26 |
| Unknown* | 40 | €400.51 | SI Trade |
15:32:34 - 06-Jul-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:32:34 - 06-Jul-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:32:34 - 06-Jul-26 |
| Unknown* | 0 | €398.45 | SI Trade |
11:20:10 - 06-Jul-26 |
| Unknown* | 0 | €399.10 | SI Trade |
09:59:46 - 06-Jul-26 |
| Unknown* | 4 | €397.96 | SI Trade |
08:42:56 - 06-Jul-26 |
| Unknown* | 0 | €398.85 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 34 | €396.56 | SI Trade |
15:33:13 - 03-Jul-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:33:13 - 03-Jul-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:33:13 - 03-Jul-26 |
| Unknown* | 0 | €396.40 | OTC Trade |
13:15:25 - 03-Jul-26 |
| Unknown* | 11 | €396.33 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | 14 | €396.33 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:33:43 - 02-Jul-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:33:43 - 02-Jul-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:33:43 - 02-Jul-26 |
| Unknown* | 127 | €394.0225 | SI Trade |
08:21:14 - 02-Jul-26 |
| Unknown* | 0 | €392.50 | SI Trade |
08:05:01 - 02-Jul-26 |
| Unknown* | 18 | €392.31 | SI Trade |
15:35:37 - 01-Jul-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:35:37 - 01-Jul-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:35:37 - 01-Jul-26 |
| Unknown* | 0 | €385.96 | OTC Trade |
12:09:25 - 01-Jul-26 |
| Unknown* | 0 | €385.96 | OTC Trade |
12:09:25 - 01-Jul-26 |
| Unknown* | 25 | €385.78 | SI Trade |
08:16:25 - 01-Jul-26 |
| Unknown* | 0 | €385.15 | SI Trade |
08:05:12 - 01-Jul-26 |
| Unknown* | 0 | €386.65 | SI Trade |
16:22:13 - 30-Jun-26 |
| Unknown* | 16 | €386.93 | SI Trade |
15:31:52 - 30-Jun-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:31:52 - 30-Jun-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:31:52 - 30-Jun-26 |
| Unknown* | 0 | €387.40 | SI Trade |
15:05:22 - 30-Jun-26 |
| Unknown* | 0 | €386.60 | SI Trade |
09:00:12 - 30-Jun-26 |
| Unknown* | 1 | €385.65 | OTC Trade |
18:08:20 - 29-Jun-26 |
| Unknown* | 57 | €385.69 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:39:14 - 29-Jun-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | 0 | €385.45 | SI Trade |
10:41:30 - 29-Jun-26 |
| Unknown* | 0 | €385.25 | SI Trade |
08:05:01 - 29-Jun-26 |
| Unknown* | 0 | €384.05 | SI Trade |
08:05:01 - 29-Jun-26 |
| Unknown* | 0 | €387.41 | OTC Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 1 | €386.86 | OTC Trade |
18:02:29 - 26-Jun-26 |
| Unknown* | 231 | €386.25 | SI Trade |
15:32:40 - 26-Jun-26 |
| Unknown* | -231 | €0.00 | SI Trade Correction |
15:32:40 - 26-Jun-26 |
| Unknown* | 231 | €0.00 | SI Trade |
15:32:40 - 26-Jun-26 |
| Unknown* | 26 | €386.6181 | OTC Trade |
08:06:00 - 26-Jun-26 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:30 - 26-Jun-26 |
| Unknown* | 9 | €389.38 | SI Trade |
15:33:42 - 25-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:33:42 - 25-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:33:42 - 25-Jun-26 |
| Unknown* | 0 | €387.55 | SI Trade |
11:27:03 - 25-Jun-26 |
| Unknown* | 192 | €389.06 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | -192 | €0.00 | SI Trade Correction |
15:31:53 - 24-Jun-26 |
| Unknown* | 192 | €0.00 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | 0 | €389.35 | OTC Trade |
15:56:36 - 23-Jun-26 |
| Unknown* | 33 | €388.25 | SI Trade |
15:32:10 - 23-Jun-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:10 - 23-Jun-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:10 - 23-Jun-26 |
| Unknown* | 64 | €385.30 | SI Trade |
09:15:10 - 23-Jun-26 |
| Unknown* | 0 | €385.25 | SI Trade |
09:00:11 - 23-Jun-26 |
| Unknown* | 10 | €388.30 | SI Trade |
15:56:57 - 22-Jun-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:56:57 - 22-Jun-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:56:57 - 22-Jun-26 |
| Unknown* | 0 | €388.21 | OTC Trade |
15:52:21 - 22-Jun-26 |
| Unknown* | 0 | €389.25 | SI Trade |
14:50:13 - 22-Jun-26 |
| Unknown* | 0 | €385.40 | SI Trade |
08:04:51 - 22-Jun-26 |
| Unknown* | 0 | €384.50 | SI Trade |
15:01:07 - 19-Jun-26 |
| Unknown* | 1 | €386.29 | OTC Trade |
18:26:16 - 18-Jun-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 5 | €385.80 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 9 | €385.80 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:31:58 - 18-Jun-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:31:58 - 18-Jun-26 |
| Unknown* | 15 | €385.80 | SI Trade |
15:31:58 - 18-Jun-26 |
| Unknown* | 100 | €387.45 | SI Trade |
12:58:31 - 18-Jun-26 |
| Unknown* | 0 | €386.30 | SI Trade |
09:30:27 - 18-Jun-26 |
| Unknown* | 0 | €386.35 | SI Trade |
08:05:07 - 18-Jun-26 |
| Unknown* | 0 | €386.35 | SI Trade |
16:25:00 - 17-Jun-26 |
| Unknown* | 21 | €386.222 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:36:08 - 17-Jun-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 0 | €383.70 | SI Trade |
13:36:23 - 17-Jun-26 |
| Unknown* | 0 | €383.50 | SI Trade |
10:49:31 - 17-Jun-26 |
| Unknown* | 0 | €383.30 | SI Trade |
10:41:24 - 17-Jun-26 |
| Unknown* | 0 | €382.85 | SI Trade |
08:05:04 - 17-Jun-26 |
| Unknown* | 6 | €382.256 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:31:53 - 16-Jun-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | 0 | €379.45 | SI Trade |
09:01:38 - 16-Jun-26 |
| Unknown* | 0 | €379.45 | SI Trade |
08:04:56 - 16-Jun-26 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
15:31:51 - 15-Jun-26 |
| Unknown* | 143 | €0.00 | SI Trade |
15:31:51 - 15-Jun-26 |
| Unknown* | 143 | €378.716 | SI Trade |
15:31:51 - 15-Jun-26 |
| Unknown* | 48 | €378.716 | SI Trade |
15:31:49 - 15-Jun-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:31:49 - 15-Jun-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:31:49 - 15-Jun-26 |
| Unknown* | 0 | €378.20 | SI Trade |
12:06:27 - 15-Jun-26 |
| Unknown* | 39 | €379.31 | SI Trade |
08:26:55 - 15-Jun-26 |
| Unknown* | 0 | €379.60 | SI Trade |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | €379.60 | SI Trade |
08:04:49 - 15-Jun-26 |
| Unknown* | 25 | €377.054 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 24 | €377.054 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 0 | €372.00 | SI Trade |
08:04:47 - 12-Jun-26 |
| Unknown* | 13 | €368.67 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | 35 | €368.67 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:39:27 - 11-Jun-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:39:27 - 11-Jun-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:39:27 - 11-Jun-26 |
| Unknown* | 15 | €368.67 | SI Trade |
15:39:26 - 11-Jun-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:39:26 - 11-Jun-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:39:26 - 11-Jun-26 |
| Unknown* | 1 | €369.39 | SI Trade |
16:03:43 - 10-Jun-26 |
| Unknown* | 1 | €369.20 | SI Trade |
16:03:05 - 10-Jun-26 |
| Unknown* | 1 | €368.78 | SI Trade |
15:53:02 - 10-Jun-26 |
| Unknown* | 1 | €368.74 | SI Trade |
15:51:23 - 10-Jun-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | 144 | €0.00 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | 26 | €369.052 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | 144 | €369.052 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:33:03 - 10-Jun-26 |