| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 411.30 | 411.30 | 411.30 | 411.30 | 852 |
| 2nd Nov 2026 (Mon) | 413.55 | 413.55 | 413.55 | 413.55 | 446 |
| 30th Oct 2026 (Fri) | 409.90 | 409.90 | 409.90 | 409.90 | 1,045 |
| 29th Oct 2026 (Thu) | 412.75 | 412.75 | 412.75 | 412.75 | 865 |
| 28th Oct 2026 (Wed) | 408.45 | 408.45 | 408.45 | 408.45 | 1,326 |
| 27th Oct 2026 (Tue) | 408.25 | 408.25 | 408.25 | 408.25 | 290 |
| 26th Oct 2026 (Mon) | 407.10 | 407.10 | 407.10 | 407.10 | 2,656 |
| 23rd Oct 2026 (Fri) | 405.12 | 405.12 | 405.12 | 405.12 | 118 |
| 22nd Oct 2026 (Thu) | 406.95 | 406.95 | 406.95 | 406.95 | 506 |
| 21st Oct 2026 (Wed) | 407.00 | 407.00 | 407.00 | 407.00 | 682 |
| 20th Oct 2026 (Tue) | 403.60 | 403.60 | 403.60 | 403.60 | 8,206 |
| 19th Oct 2026 (Mon) | 401.90 | 401.90 | 401.90 | 401.90 | 714 |
| 16th Oct 2026 (Fri) | 406.20 | 406.20 | 406.20 | 406.20 | 3,785 |
| 15th Oct 2026 (Thu) | 401.85 | 401.85 | 401.85 | 401.85 | 1,290 |
| 14th Oct 2026 (Wed) | 400.90 | 400.90 | 400.90 | 400.90 | 6,685 |
| 13th Oct 2026 (Tue) | 403.05 | 403.05 | 403.05 | 403.05 | 4,610 |
| 12th Oct 2026 (Mon) | 402.45 | 402.45 | 402.45 | 402.45 | 621 |
| 9th Oct 2026 (Fri) | 398.20 | 398.20 | 398.20 | 398.20 | 960 |
| 8th Oct 2026 (Thu) | 392.40 | 392.40 | 392.40 | 392.40 | 1,284 |
| 7th Oct 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 1,435 |
| 6th Oct 2026 (Tue) | 400.53 | 400.53 | 400.53 | 400.53 | 20 |
| 5th Oct 2026 (Mon) | 398.87 | 398.87 | 398.87 | 398.87 | 17 |
| 2nd Oct 2026 (Fri) | 394.31 | 394.31 | 394.31 | 394.31 | 32 |
| 1st Oct 2026 (Thu) | 392.00 | 392.00 | 392.00 | 392.00 | 37 |
| 30th Sep 2026 (Wed) | 397.04 | 397.04 | 397.04 | 397.04 | 51 |
| 29th Sep 2026 (Tue) | 398.47 | 398.47 | 398.47 | 398.47 | 43 |
| 28th Sep 2026 (Mon) | 402.45 | 402.45 | 402.45 | 402.45 | 58 |
| 25th Sep 2026 (Fri) | 400.75 | 400.75 | 400.75 | 400.75 | 0 |
| 24th Sep 2026 (Thu) | 398.32 | 398.32 | 398.32 | 398.32 | 24 |
| 23rd Sep 2026 (Wed) | 401.16 | 401.16 | 401.16 | 401.16 | 33 |
| 22nd Sep 2026 (Tue) | 401.08 | 401.08 | 401.08 | 401.08 | 136 |
| 21st Sep 2026 (Mon) | 407.18 | 407.18 | 407.18 | 407.18 | 49 |
| 18th Sep 2026 (Fri) | 403.96 | 403.96 | 403.96 | 403.96 | 29 |
| 17th Sep 2026 (Thu) | 406.02 | 406.02 | 406.02 | 406.02 | 14 |
| 16th Sep 2026 (Wed) | 406.43 | 406.43 | 406.43 | 406.43 | 10 |
| 15th Sep 2026 (Tue) | 404.23 | 404.23 | 404.23 | 404.23 | 18 |
| 14th Sep 2026 (Mon) | 409.50 | 409.50 | 409.50 | 409.50 | 64 |
| 11th Sep 2026 (Fri) | 406.95 | 406.95 | 406.95 | 406.95 | 18 |
| 10th Sep 2026 (Thu) | 405.95 | 405.95 | 405.95 | 405.95 | 1 |
| 9th Sep 2026 (Wed) | 406.29 | 406.29 | 406.29 | 406.29 | 117 |
| 8th Sep 2026 (Tue) | 411.10 | 411.10 | 411.10 | 411.10 | 21 |
| 7th Sep 2026 (Mon) | 411.97 | 411.97 | 411.97 | 411.97 | 153 |
| 4th Sep 2026 (Fri) | 413.24 | 413.24 | 413.24 | 413.24 | 145 |
| 3rd Sep 2026 (Thu) | 415.46 | 415.46 | 415.46 | 415.46 | 21 |