| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 360.25 | 360.25 | 360.25 | 360.25 | 22 |
| 14th May 2026 (Thu) | 361.138 | 361.138 | 361.138 | 361.138 | 180 |
| 13th May 2026 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 12th May 2026 (Tue) | 357.831 | 357.831 | 357.831 | 357.831 | 85 |
| 11th May 2026 (Mon) | 358.52 | 358.52 | 358.52 | 358.52 | 48 |
| 8th May 2026 (Fri) | 358.321 | 358.321 | 358.321 | 358.321 | 8 |
| 7th May 2026 (Thu) | 363.77 | 363.77 | 363.77 | 363.77 | 8 |
| 6th May 2026 (Wed) | 363.464 | 363.464 | 363.464 | 363.464 | 18 |
| 5th May 2026 (Tue) | 359.952 | 359.952 | 359.952 | 359.952 | 104 |
| 4th May 2026 (Mon) | 361.45 | 361.45 | 361.45 | 361.45 | 0 |
| 1st May 2026 (Fri) | 361.45 | 361.45 | 361.45 | 361.45 | 0 |
| 30th Apr 2026 (Thu) | 361.45 | 361.45 | 361.45 | 361.45 | 0 |
| 29th Apr 2026 (Wed) | 359.443 | 359.443 | 359.443 | 359.443 | 170 |
| 28th Apr 2026 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 13 |
| 27th Apr 2026 (Mon) | 358.054 | 358.054 | 358.054 | 358.054 | 30 |
| 24th Apr 2026 (Fri) | 356.816 | 356.816 | 356.816 | 356.816 | 47 |
| 23rd Apr 2026 (Thu) | 360.786 | 360.786 | 360.786 | 360.786 | 32 |
| 22nd Apr 2026 (Wed) | 362.804 | 362.804 | 362.804 | 362.804 | 68 |
| 21st Apr 2026 (Tue) | 363.835 | 363.835 | 363.835 | 363.835 | 58 |
| 20th Apr 2026 (Mon) | 363.28 | 363.28 | 363.28 | 363.28 | 127 |
| 17th Apr 2026 (Fri) | 365.545 | 365.545 | 365.545 | 365.545 | 27 |
| 16th Apr 2026 (Thu) | 361.27 | 361.27 | 361.27 | 361.27 | 12 |
| 15th Apr 2026 (Wed) | 361.19 | 361.19 | 361.19 | 361.19 | 10 |
| 14th Apr 2026 (Tue) | 360.552 | 360.552 | 360.552 | 360.552 | 167 |
| 13th Apr 2026 (Mon) | 352.251 | 352.251 | 352.251 | 352.251 | 28 |
| 10th Apr 2026 (Fri) | 356.90 | 356.90 | 356.90 | 356.90 | 0 |
| 9th Apr 2026 (Thu) | 356.272 | 356.272 | 356.272 | 356.272 | 15 |
| 8th Apr 2026 (Wed) | 354.977 | 354.977 | 354.977 | 354.977 | 1,592 |
| 7th Apr 2026 (Tue) | 347.75 | 347.75 | 347.75 | 347.75 | 551 |
| 6th Apr 2026 (Mon) | 346.16 | 346.16 | 346.16 | 346.16 | 0 |
| 3rd Apr 2026 (Fri) | 346.16 | 346.16 | 346.16 | 346.16 | 0 |
| 2nd Apr 2026 (Thu) | 346.16 | 346.16 | 346.16 | 346.16 | 16 |
| 1st Apr 2026 (Wed) | 346.40 | 346.40 | 346.40 | 346.40 | 0 |
| 31st Mar 2026 (Tue) | 338.60 | 338.60 | 338.60 | 338.60 | 99 |
| 30th Mar 2026 (Mon) | 340.218 | 340.218 | 340.218 | 340.218 | 67 |
| 27th Mar 2026 (Fri) | 338.1854 | 338.1854 | 338.1854 | 338.1854 | 4 |
| 26th Mar 2026 (Thu) | 341.55 | 341.55 | 341.55 | 341.55 | 0 |
| 25th Mar 2026 (Wed) | 343.31 | 343.31 | 343.31 | 343.31 | 83 |
| 24th Mar 2026 (Tue) | 340.862 | 340.862 | 340.862 | 340.862 | 45 |
| 23rd Mar 2026 (Mon) | 339.999 | 339.999 | 339.999 | 339.999 | 109 |
| 20th Mar 2026 (Fri) | 337.70 | 337.70 | 337.70 | 337.70 | 1,101 |
| 19th Mar 2026 (Thu) | 337.979 | 337.979 | 337.979 | 337.979 | 18 |
| 18th Mar 2026 (Wed) | 344.1399 | 344.1399 | 344.1399 | 344.1399 | 318 |