| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 403.05 | 403.05 | 403.05 | 403.05 | 123 |
| 17th Jul 2026 (Fri) | 404.90 | 404.90 | 404.90 | 404.90 | 8 |
| 16th Jul 2026 (Thu) | 408.02 | 408.02 | 408.02 | 408.02 | 160 |
| 15th Jul 2026 (Wed) | 407.36 | 407.36 | 407.36 | 407.36 | 33 |
| 14th Jul 2026 (Tue) | 405.26 | 405.26 | 405.26 | 405.26 | 110 |
| 13th Jul 2026 (Mon) | 401.75 | 401.75 | 401.75 | 401.75 | 47 |
| 10th Jul 2026 (Fri) | 400.68 | 400.68 | 400.68 | 400.68 | 80 |
| 9th Jul 2026 (Thu) | 396.15 | 396.15 | 396.15 | 396.15 | 0 |
| 8th Jul 2026 (Wed) | 396.04 | 396.04 | 396.04 | 396.04 | 14 |
| 7th Jul 2026 (Tue) | 402.37 | 402.37 | 402.37 | 402.37 | 94 |
| 6th Jul 2026 (Mon) | 400.51 | 400.51 | 400.51 | 400.51 | 44 |
| 3rd Jul 2026 (Fri) | 396.56 | 396.56 | 396.56 | 396.56 | 34 |
| 2nd Jul 2026 (Thu) | 396.33 | 396.33 | 396.33 | 396.33 | 152 |
| 1st Jul 2026 (Wed) | 392.31 | 392.31 | 392.31 | 392.31 | 43 |
| 30th Jun 2026 (Tue) | 386.65 | 386.65 | 386.65 | 386.65 | 16 |
| 29th Jun 2026 (Mon) | 385.69 | 385.69 | 385.69 | 385.69 | 58 |
| 26th Jun 2026 (Fri) | 386.25 | 386.25 | 386.25 | 386.25 | 258 |
| 25th Jun 2026 (Thu) | 387.55 | 387.55 | 387.55 | 387.55 | 9 |
| 24th Jun 2026 (Wed) | 389.06 | 389.06 | 389.06 | 389.06 | 192 |
| 23rd Jun 2026 (Tue) | 388.25 | 388.25 | 388.25 | 388.25 | 97 |
| 22nd Jun 2026 (Mon) | 388.30 | 388.30 | 388.30 | 388.30 | 10 |
| 19th Jun 2026 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 18th Jun 2026 (Thu) | 385.80 | 385.80 | 385.80 | 385.80 | 130 |
| 17th Jun 2026 (Wed) | 386.35 | 386.35 | 386.35 | 386.35 | 21 |
| 16th Jun 2026 (Tue) | 382.256 | 382.256 | 382.256 | 382.256 | 6 |
| 15th Jun 2026 (Mon) | 378.716 | 378.716 | 378.716 | 378.716 | 230 |
| 12th Jun 2026 (Fri) | 377.054 | 377.054 | 377.054 | 377.054 | 49 |
| 11th Jun 2026 (Thu) | 368.67 | 368.67 | 368.67 | 368.67 | 63 |
| 10th Jun 2026 (Wed) | 369.39 | 369.39 | 369.39 | 369.39 | 178 |
| 9th Jun 2026 (Tue) | 367.891 | 367.891 | 367.891 | 367.891 | 23 |
| 8th Jun 2026 (Mon) | 369.268 | 369.268 | 369.268 | 369.268 | 66 |
| 5th Jun 2026 (Fri) | 367.62 | 367.62 | 367.62 | 367.62 | 4 |
| 4th Jun 2026 (Thu) | 367.58 | 367.58 | 367.58 | 367.58 | 53 |
| 3rd Jun 2026 (Wed) | 363.20 | 363.20 | 363.20 | 363.20 | 0 |
| 2nd Jun 2026 (Tue) | 365.308 | 365.308 | 365.308 | 365.308 | 37 |
| 1st Jun 2026 (Mon) | 363.548 | 363.548 | 363.548 | 363.548 | 57 |
| 29th May 2026 (Fri) | 363.77 | 363.77 | 363.77 | 363.77 | 6 |
| 28th May 2026 (Thu) | 361.865 | 361.865 | 361.865 | 361.865 | 24 |
| 27th May 2026 (Wed) | 365.646 | 365.646 | 365.646 | 365.646 | 46 |
| 26th May 2026 (Tue) | 368.90 | 368.90 | 368.90 | 368.90 | 48 |
| 25th May 2026 (Mon) | 365.769 | 365.769 | 365.769 | 365.769 | 0 |
| 22nd May 2026 (Fri) | 365.769 | 365.769 | 365.769 | 365.769 | 0 |
| 21st May 2026 (Thu) | 365.769 | 365.769 | 365.769 | 365.769 | 103 |