| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 413.11 | 413.11 | 413.11 | 413.11 | 39 |
| 7th Aug 2026 (Fri) | 412.31 | 412.31 | 412.31 | 412.31 | 54 |
| 6th Aug 2026 (Thu) | 413.25 | 413.25 | 413.25 | 413.25 | 47 |
| 5th Aug 2026 (Wed) | 413.55 | 413.55 | 413.55 | 413.55 | 90 |
| 4th Aug 2026 (Tue) | 414.40 | 414.40 | 414.40 | 414.40 | 81 |
| 3rd Aug 2026 (Mon) | 411.04 | 411.04 | 411.04 | 411.04 | 36 |
| 31st Jul 2026 (Fri) | 407.59 | 407.59 | 407.59 | 407.59 | 131 |
| 30th Jul 2026 (Thu) | 406.45 | 406.45 | 406.45 | 406.45 | 66 |
| 29th Jul 2026 (Wed) | 410.99 | 410.99 | 410.99 | 410.99 | 181 |
| 28th Jul 2026 (Tue) | 413.35 | 413.35 | 413.35 | 413.35 | 343 |
| 27th Jul 2026 (Mon) | 411.68 | 411.68 | 411.68 | 411.68 | 156 |
| 24th Jul 2026 (Fri) | 408.87 | 408.87 | 408.87 | 408.87 | 26 |
| 23rd Jul 2026 (Thu) | 402.99 | 402.99 | 402.99 | 402.99 | 14 |
| 22nd Jul 2026 (Wed) | 406.14 | 406.14 | 406.14 | 406.14 | 38 |
| 21st Jul 2026 (Tue) | 404.86 | 404.86 | 404.86 | 404.86 | 264 |
| 20th Jul 2026 (Mon) | 403.05 | 403.05 | 403.05 | 403.05 | 123 |
| 17th Jul 2026 (Fri) | 404.90 | 404.90 | 404.90 | 404.90 | 8 |
| 16th Jul 2026 (Thu) | 408.02 | 408.02 | 408.02 | 408.02 | 160 |
| 15th Jul 2026 (Wed) | 407.36 | 407.36 | 407.36 | 407.36 | 33 |
| 14th Jul 2026 (Tue) | 405.26 | 405.26 | 405.26 | 405.26 | 110 |
| 13th Jul 2026 (Mon) | 401.75 | 401.75 | 401.75 | 401.75 | 47 |
| 10th Jul 2026 (Fri) | 400.68 | 400.68 | 400.68 | 400.68 | 80 |
| 9th Jul 2026 (Thu) | 396.15 | 396.15 | 396.15 | 396.15 | 0 |
| 8th Jul 2026 (Wed) | 396.04 | 396.04 | 396.04 | 396.04 | 14 |
| 7th Jul 2026 (Tue) | 402.37 | 402.37 | 402.37 | 402.37 | 94 |
| 6th Jul 2026 (Mon) | 400.51 | 400.51 | 400.51 | 400.51 | 44 |
| 3rd Jul 2026 (Fri) | 396.56 | 396.56 | 396.56 | 396.56 | 34 |
| 2nd Jul 2026 (Thu) | 396.33 | 396.33 | 396.33 | 396.33 | 152 |
| 1st Jul 2026 (Wed) | 392.31 | 392.31 | 392.31 | 392.31 | 43 |
| 30th Jun 2026 (Tue) | 386.65 | 386.65 | 386.65 | 386.65 | 16 |
| 29th Jun 2026 (Mon) | 385.69 | 385.69 | 385.69 | 385.69 | 58 |
| 26th Jun 2026 (Fri) | 386.25 | 386.25 | 386.25 | 386.25 | 258 |
| 25th Jun 2026 (Thu) | 387.55 | 387.55 | 387.55 | 387.55 | 9 |
| 24th Jun 2026 (Wed) | 389.06 | 389.06 | 389.06 | 389.06 | 192 |
| 23rd Jun 2026 (Tue) | 388.25 | 388.25 | 388.25 | 388.25 | 97 |
| 22nd Jun 2026 (Mon) | 388.30 | 388.30 | 388.30 | 388.30 | 10 |
| 19th Jun 2026 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 18th Jun 2026 (Thu) | 385.80 | 385.80 | 385.80 | 385.80 | 130 |
| 17th Jun 2026 (Wed) | 386.35 | 386.35 | 386.35 | 386.35 | 21 |
| 16th Jun 2026 (Tue) | 382.256 | 382.256 | 382.256 | 382.256 | 6 |
| 15th Jun 2026 (Mon) | 378.716 | 378.716 | 378.716 | 378.716 | 230 |
| 12th Jun 2026 (Fri) | 377.054 | 377.054 | 377.054 | 377.054 | 49 |
| 11th Jun 2026 (Thu) | 368.67 | 368.67 | 368.67 | 368.67 | 63 |