| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 386.25 | 386.25 | 386.25 | 386.25 | 258 |
| 25th Jun 2026 (Thu) | 387.55 | 387.55 | 387.55 | 387.55 | 9 |
| 24th Jun 2026 (Wed) | 389.06 | 389.06 | 389.06 | 389.06 | 192 |
| 23rd Jun 2026 (Tue) | 388.25 | 388.25 | 388.25 | 388.25 | 97 |
| 22nd Jun 2026 (Mon) | 388.30 | 388.30 | 388.30 | 388.30 | 10 |
| 19th Jun 2026 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 18th Jun 2026 (Thu) | 385.80 | 385.80 | 385.80 | 385.80 | 130 |
| 17th Jun 2026 (Wed) | 386.35 | 386.35 | 386.35 | 386.35 | 21 |
| 16th Jun 2026 (Tue) | 382.256 | 382.256 | 382.256 | 382.256 | 6 |
| 15th Jun 2026 (Mon) | 378.716 | 378.716 | 378.716 | 378.716 | 230 |
| 12th Jun 2026 (Fri) | 377.054 | 377.054 | 377.054 | 377.054 | 49 |
| 11th Jun 2026 (Thu) | 368.67 | 368.67 | 368.67 | 368.67 | 63 |
| 10th Jun 2026 (Wed) | 369.39 | 369.39 | 369.39 | 369.39 | 178 |
| 9th Jun 2026 (Tue) | 367.891 | 367.891 | 367.891 | 367.891 | 23 |
| 8th Jun 2026 (Mon) | 369.268 | 369.268 | 369.268 | 369.268 | 66 |
| 5th Jun 2026 (Fri) | 367.62 | 367.62 | 367.62 | 367.62 | 4 |
| 4th Jun 2026 (Thu) | 367.58 | 367.58 | 367.58 | 367.58 | 53 |
| 3rd Jun 2026 (Wed) | 363.20 | 363.20 | 363.20 | 363.20 | 0 |
| 2nd Jun 2026 (Tue) | 365.308 | 365.308 | 365.308 | 365.308 | 37 |
| 1st Jun 2026 (Mon) | 363.548 | 363.548 | 363.548 | 363.548 | 57 |
| 29th May 2026 (Fri) | 363.77 | 363.77 | 363.77 | 363.77 | 6 |
| 28th May 2026 (Thu) | 361.865 | 361.865 | 361.865 | 361.865 | 24 |
| 27th May 2026 (Wed) | 365.646 | 365.646 | 365.646 | 365.646 | 46 |
| 26th May 2026 (Tue) | 368.90 | 368.90 | 368.90 | 368.90 | 48 |
| 25th May 2026 (Mon) | 365.769 | 365.769 | 365.769 | 365.769 | 0 |
| 22nd May 2026 (Fri) | 365.769 | 365.769 | 365.769 | 365.769 | 0 |
| 21st May 2026 (Thu) | 365.769 | 365.769 | 365.769 | 365.769 | 103 |
| 20th May 2026 (Wed) | 366.219 | 366.219 | 366.219 | 366.219 | 32 |
| 19th May 2026 (Tue) | 363.74 | 363.74 | 363.74 | 363.74 | 8 |
| 18th May 2026 (Mon) | 361.295 | 361.295 | 361.295 | 361.295 | 88 |
| 15th May 2026 (Fri) | 360.25 | 360.25 | 360.25 | 360.25 | 22 |
| 14th May 2026 (Thu) | 361.138 | 361.138 | 361.138 | 361.138 | 180 |
| 13th May 2026 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 12th May 2026 (Tue) | 357.831 | 357.831 | 357.831 | 357.831 | 85 |
| 11th May 2026 (Mon) | 358.52 | 358.52 | 358.52 | 358.52 | 48 |
| 8th May 2026 (Fri) | 358.321 | 358.321 | 358.321 | 358.321 | 8 |
| 7th May 2026 (Thu) | 363.77 | 363.77 | 363.77 | 363.77 | 8 |
| 6th May 2026 (Wed) | 363.464 | 363.464 | 363.464 | 363.464 | 18 |
| 5th May 2026 (Tue) | 359.952 | 359.952 | 359.952 | 359.952 | 104 |
| 4th May 2026 (Mon) | 361.45 | 361.45 | 361.45 | 361.45 | 0 |
| 1st May 2026 (Fri) | 361.45 | 361.45 | 361.45 | 361.45 | 0 |
| 30th Apr 2026 (Thu) | 361.45 | 361.45 | 361.45 | 361.45 | 0 |
| 29th Apr 2026 (Wed) | 359.443 | 359.443 | 359.443 | 359.443 | 170 |