| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 402.45 | 402.45 | 402.45 | 402.45 | 621 |
| 9th Oct 2026 (Fri) | 398.20 | 398.20 | 398.20 | 398.20 | 960 |
| 8th Oct 2026 (Thu) | 392.40 | 392.40 | 392.40 | 392.40 | 1,284 |
| 7th Oct 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 1,435 |
| 6th Oct 2026 (Tue) | 400.53 | 400.53 | 400.53 | 400.53 | 20 |
| 5th Oct 2026 (Mon) | 398.87 | 398.87 | 398.87 | 398.87 | 17 |
| 2nd Oct 2026 (Fri) | 394.31 | 394.31 | 394.31 | 394.31 | 32 |
| 1st Oct 2026 (Thu) | 392.00 | 392.00 | 392.00 | 392.00 | 37 |
| 30th Sep 2026 (Wed) | 397.04 | 397.04 | 397.04 | 397.04 | 51 |
| 29th Sep 2026 (Tue) | 398.47 | 398.47 | 398.47 | 398.47 | 43 |
| 28th Sep 2026 (Mon) | 402.45 | 402.45 | 402.45 | 402.45 | 58 |
| 25th Sep 2026 (Fri) | 400.75 | 400.75 | 400.75 | 400.75 | 0 |
| 24th Sep 2026 (Thu) | 398.32 | 398.32 | 398.32 | 398.32 | 24 |
| 23rd Sep 2026 (Wed) | 401.16 | 401.16 | 401.16 | 401.16 | 33 |
| 22nd Sep 2026 (Tue) | 401.08 | 401.08 | 401.08 | 401.08 | 136 |
| 21st Sep 2026 (Mon) | 407.18 | 407.18 | 407.18 | 407.18 | 49 |
| 18th Sep 2026 (Fri) | 403.96 | 403.96 | 403.96 | 403.96 | 29 |
| 17th Sep 2026 (Thu) | 406.02 | 406.02 | 406.02 | 406.02 | 14 |
| 16th Sep 2026 (Wed) | 406.43 | 406.43 | 406.43 | 406.43 | 10 |
| 15th Sep 2026 (Tue) | 404.23 | 404.23 | 404.23 | 404.23 | 18 |
| 14th Sep 2026 (Mon) | 409.50 | 409.50 | 409.50 | 409.50 | 64 |
| 11th Sep 2026 (Fri) | 406.95 | 406.95 | 406.95 | 406.95 | 18 |
| 10th Sep 2026 (Thu) | 405.95 | 405.95 | 405.95 | 405.95 | 1 |
| 9th Sep 2026 (Wed) | 406.29 | 406.29 | 406.29 | 406.29 | 117 |
| 8th Sep 2026 (Tue) | 411.10 | 411.10 | 411.10 | 411.10 | 21 |
| 7th Sep 2026 (Mon) | 411.97 | 411.97 | 411.97 | 411.97 | 153 |
| 4th Sep 2026 (Fri) | 413.24 | 413.24 | 413.24 | 413.24 | 145 |
| 3rd Sep 2026 (Thu) | 415.46 | 415.46 | 415.46 | 415.46 | 21 |
| 2nd Sep 2026 (Wed) | 408.58 | 408.58 | 408.58 | 408.58 | 13 |
| 1st Sep 2026 (Tue) | 409.05 | 409.05 | 409.05 | 409.05 | 45 |
| 31st Aug 2026 (Mon) | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| 28th Aug 2026 (Fri) | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| 27th Aug 2026 (Thu) | 407.89 | 407.89 | 407.89 | 407.89 | 106 |
| 26th Aug 2026 (Wed) | 409.62 | 409.62 | 409.62 | 409.62 | 150 |
| 25th Aug 2026 (Tue) | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 24th Aug 2026 (Mon) | 405.15 | 405.15 | 405.15 | 405.15 | 0 |
| 21st Aug 2026 (Fri) | 405.18 | 405.18 | 405.18 | 405.18 | 26 |
| 20th Aug 2026 (Thu) | 406.23 | 406.23 | 406.23 | 406.23 | 0 |
| 19th Aug 2026 (Wed) | 406.23 | 406.23 | 406.23 | 406.23 | 24 |
| 18th Aug 2026 (Tue) | 411.03 | 411.03 | 411.03 | 411.03 | 181 |
| 17th Aug 2026 (Mon) | 413.37 | 413.37 | 413.37 | 413.37 | 62 |
| 14th Aug 2026 (Fri) | 414.58 | 414.58 | 414.58 | 414.58 | 26 |
| 13th Aug 2026 (Thu) | 413.63 | 413.63 | 413.63 | 413.63 | 234 |