| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €3.745 | SI Trade |
16:10:07 - 04-Jun-25 |
| Sell* | 10 | €3.75 | SI Trade |
15:50:29 - 04-Jun-25 |
| Unknown* | 0 | €3.755 | SI Trade |
15:50:29 - 04-Jun-25 |
| Sell* | 10 | €3.75 | SI Trade |
15:50:29 - 04-Jun-25 |
| Sell* | 79 | €3.755 | SI Trade |
15:50:29 - 04-Jun-25 |
| Unknown* | 41 | €3.77 | OTC Trade |
15:13:21 - 04-Jun-25 |
| Unknown* | 23 | €3.77 | OTC Trade |
15:11:11 - 04-Jun-25 |
| Unknown* | 0 | €3.765 | SI Trade |
14:40:44 - 04-Jun-25 |
| Sell* | 1 | €3.755 | SI Trade |
14:16:07 - 04-Jun-25 |
| Buy* | 5 | €3.805 | SI Trade |
13:15:01 - 04-Jun-25 |
| Unknown* | 2 | €3.805 | OTC Trade |
11:49:04 - 04-Jun-25 |
| Unknown* | 5 | €3.81 | OTC Trade |
11:05:38 - 04-Jun-25 |
| Buy* | 30 | €3.81 | SI Trade |
10:59:51 - 04-Jun-25 |
| Unknown* | 22 | €3.795 | OTC Trade |
10:56:42 - 04-Jun-25 |
| Sell* | 5 | €3.755 | SI Trade |
10:09:55 - 04-Jun-25 |
| Unknown* | 99 | €3.755 | OTC Trade |
09:54:01 - 04-Jun-25 |
| Buy* | 10 | €3.775 | SI Trade |
09:16:59 - 04-Jun-25 |
| Buy* | 5 | €3.77 | SI Trade |
08:26:03 - 04-Jun-25 |
| Buy* | 988 | €3.765 | SI Trade |
08:15:04 - 04-Jun-25 |
| Buy* | 10 | €3.77 | SI Trade |
08:01:25 - 04-Jun-25 |
| Buy* | 2 | €3.78 | SI Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 6 | €3.78 | SI Trade |
08:00:26 - 04-Jun-25 |
| Sell* | 48 | €3.745 | SI Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 1 | €3.78 | SI Trade |
08:00:26 - 04-Jun-25 |
| Sell* | 1 | €3.76 | SI Trade |
15:09:46 - 03-Jun-25 |
| Unknown* | 0 | €3.765 | SI Trade |
15:08:01 - 03-Jun-25 |
| Buy* | 6 | €3.77 | SI Trade |
14:37:22 - 03-Jun-25 |
| Sell* | 2 | €3.765 | SI Trade |
14:03:37 - 03-Jun-25 |
| Unknown* | 5 | €3.765 | OTC Trade |
13:53:33 - 03-Jun-25 |
| Sell* | 5 | €3.765 | SI Trade |
13:47:31 - 03-Jun-25 |
| Sell* | 1 | €3.765 | SI Trade |
13:15:19 - 03-Jun-25 |
| Unknown* | 0 | €3.765 | SI Trade |
13:07:45 - 03-Jun-25 |
| Unknown* | 48 | €3.765 | OTC Trade |
13:01:31 - 03-Jun-25 |
| Unknown* | 2 | €3.760795 | Currency Conversion Negotiated Trade |
12:55:51 - 03-Jun-25 |
| Unknown* | 238 | €3.76 | OTC Trade |
11:57:17 - 03-Jun-25 |
| Sell* | 2 | €3.765 | SI Trade |
11:51:25 - 03-Jun-25 |
| Unknown* | 32 | €3.785 | OTC Trade |
11:36:07 - 03-Jun-25 |
| Buy* | 1 | €3.77 | SI Trade |
11:19:17 - 03-Jun-25 |
| Buy* | 1 | €3.77 | SI Trade |
10:42:32 - 03-Jun-25 |
| Sell* | 5 | €3.765 | SI Trade |
10:05:57 - 03-Jun-25 |
| Sell* | 100 | €3.765 | SI Trade |
09:59:45 - 03-Jun-25 |
| Sell* | 1 | €3.75 | SI Trade |
09:35:33 - 03-Jun-25 |
| Unknown* | 2 | €3.74 | OTC Trade |
09:29:21 - 03-Jun-25 |
| Buy* | 7 | €3.77 | SI Trade |
08:33:24 - 03-Jun-25 |
| Unknown* | 0 | €3.79 | SI Trade |
08:33:24 - 03-Jun-25 |
| Sell* | 600 | €3.755 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €3.77 | SI Trade |
08:05:56 - 03-Jun-25 |
| Unknown* | 8 | €3.775 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 3 | €3.775 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 1 | €3.775 | SI Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 3 | €3.74 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 2 | €3.775 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 1 | €3.74 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €3.775 | SI Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 5 | €3.78 | SI Trade |
15:57:57 - 02-Jun-25 |
| Unknown* | 0 | €3.775 | SI Trade |
15:53:12 - 02-Jun-25 |
| Sell* | 9 | €3.775 | SI Trade |
15:53:12 - 02-Jun-25 |
| Unknown* | 115 | €3.78 | OTC Trade |
15:18:50 - 02-Jun-25 |
| Unknown* | 0 | €3.785 | SI Trade |
14:28:45 - 02-Jun-25 |
| Unknown* | 1,637 | €3.793512 | Currency Conversion Negotiated Trade |
13:55:37 - 02-Jun-25 |
| Unknown* | 2 | €3.79 | OTC Trade |
13:48:47 - 02-Jun-25 |
| Unknown* | 2 | €3.79 | OTC Trade |
13:22:53 - 02-Jun-25 |
| Unknown* | 2 | €3.79 | OTC Trade |
13:22:53 - 02-Jun-25 |
| Unknown* | 2 | €3.79 | OTC Trade |
13:22:53 - 02-Jun-25 |
| Buy* | 14 | €3.80 | SI Trade |
12:50:48 - 02-Jun-25 |
| Buy* | 2 | €3.80 | SI Trade |
12:50:09 - 02-Jun-25 |
| Sell* | 2 | €3.79 | SI Trade |
11:34:28 - 02-Jun-25 |
| Unknown* | 0 | €3.79 | SI Trade |
11:03:41 - 02-Jun-25 |
| Unknown* | 10 | €3.785 | OTC Trade |
10:56:08 - 02-Jun-25 |
| Buy* | 5 | €3.81 | SI Trade |
10:04:08 - 02-Jun-25 |
| Unknown* | 0 | €3.81 | SI Trade |
09:47:11 - 02-Jun-25 |
| Unknown* | 0 | €3.79 | SI Trade |
08:34:39 - 02-Jun-25 |
| Buy* | 6 | €3.825 | SI Trade |
08:19:49 - 02-Jun-25 |
| Unknown* | 456 | €3.835 | OTC Trade |
08:18:02 - 02-Jun-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:06:54 - 02-Jun-25 |
| Unknown* | 0 | €3.83 | SI Trade |
08:06:54 - 02-Jun-25 |
| Buy* | 600 | €3.81 | SI Trade |
08:03:08 - 02-Jun-25 |
| Unknown* | 2 | €3.845 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 5 | €3.806 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 3 | €3.82 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:00:18 - 02-Jun-25 |
| Buy* | 1 | €3.82 | SI Trade |
08:00:18 - 02-Jun-25 |
| Buy* | 1 | €3.81 | SI Trade |
08:00:18 - 02-Jun-25 |
| Sell* | 93 | €3.82 | SI Trade |
16:20:43 - 30-May-25 |
| Sell* | 5 | €3.83 | SI Trade |
15:55:10 - 30-May-25 |
| Buy* | 100 | €3.85 | SI Trade |
14:31:40 - 30-May-25 |
| Unknown* | 0 | €3.865 | SI Trade |
13:40:14 - 30-May-25 |
| Unknown* | 90 | €3.835608 | Currency Conversion Negotiated Trade |
13:38:50 - 30-May-25 |
| Buy* | 6 | €3.87 | SI Trade |
12:32:01 - 30-May-25 |
| Buy* | 49 | €3.86 | SI Trade |
11:05:10 - 30-May-25 |
| Unknown* | 0 | €3.855 | SI Trade |
10:08:52 - 30-May-25 |
| Buy* | 200 | €3.86 | SI Trade |
09:27:19 - 30-May-25 |
| Buy* | 1 | €3.85 | SI Trade |
09:05:38 - 30-May-25 |
| Unknown* | 12 | €3.84 | OTC Trade |
08:08:44 - 30-May-25 |
| Unknown* | 0 | €3.845 | SI Trade |
08:08:21 - 30-May-25 |
| Unknown* | 3 | €3.85 | OTC Trade |
08:00:20 - 30-May-25 |
| Buy* | 500 | €3.85 | SI Trade |
08:00:10 - 30-May-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:00:09 - 30-May-25 |
| Buy* | 93 | €3.85 | SI Trade |
08:00:09 - 30-May-25 |
| Sell* | 3 | €3.865 | SI Trade |
16:13:46 - 29-May-25 |
| Sell* | 2 | €3.875 | SI Trade |
14:03:58 - 29-May-25 |
| Unknown* | 5 | €3.895 | OTC Trade |
13:03:48 - 29-May-25 |
| Unknown* | 0 | €3.89 | SI Trade |
11:49:56 - 29-May-25 |
| Unknown* | 0 | €3.895 | SI Trade |
11:32:52 - 29-May-25 |
| Buy* | 3 | €3.905 | SI Trade |
10:11:21 - 29-May-25 |
| Unknown* | 14 | €3.885 | OTC Trade |
10:04:41 - 29-May-25 |
| Unknown* | 0 | €3.905 | SI Trade |
08:49:54 - 29-May-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:22:42 - 29-May-25 |
| Buy* | 6 | €3.925 | SI Trade |
08:00:05 - 29-May-25 |
| Unknown* | 19 | €3.875 | OTC Trade |
08:00:01 - 29-May-25 |
| Sell* | 1,500 | €3.89 | SI Trade |
16:21:42 - 28-May-25 |
| Unknown* | 0 | €3.905 | SI Trade |
14:50:37 - 28-May-25 |
| Unknown* | 11 | €3.905 | OTC Trade |
14:42:04 - 28-May-25 |
| Unknown* | 16 | €3.90 | OTC Trade |
14:36:27 - 28-May-25 |
| Unknown* | 2 | €3.895 | OTC Trade |
13:38:03 - 28-May-25 |
| Sell* | 6 | €3.895 | SI Trade |
13:30:43 - 28-May-25 |
| Buy* | 1 | €3.925 | SI Trade |
13:05:47 - 28-May-25 |
| Unknown* | 0 | €3.895 | SI Trade |
12:59:41 - 28-May-25 |
| Sell* | 7 | €3.905 | SI Trade |
12:44:45 - 28-May-25 |
| Sell* | 12 | €3.905 | SI Trade |
12:37:53 - 28-May-25 |
| Unknown* | 0 | €3.905 | SI Trade |
12:16:07 - 28-May-25 |
| Sell* | 400 | €3.885 | SI Trade |
12:06:47 - 28-May-25 |
| Buy* | 1 | €3.915 | SI Trade |
12:00:00 - 28-May-25 |
| Sell* | 1 | €3.895 | SI Trade |
11:44:00 - 28-May-25 |
| Unknown* | 9 | €3.895 | OTC Trade |
10:21:32 - 28-May-25 |
| Unknown* | 0 | €3.915 | SI Trade |
10:18:32 - 28-May-25 |
| Unknown* | 4 | €3.93 | OTC Trade |
09:32:33 - 28-May-25 |
| Buy* | 19 | €3.925 | SI Trade |
09:24:59 - 28-May-25 |
| Buy* | 1,500 | €3.93 | SI Trade |
08:19:03 - 28-May-25 |
| Buy* | 1 | €3.93 | SI Trade |
08:16:46 - 28-May-25 |
| Unknown* | 4 | €3.92 | OTC Trade |
08:00:12 - 28-May-25 |
| Unknown* | 6 | €3.90 | OTC Trade |
08:00:12 - 28-May-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
08:00:12 - 28-May-25 |
| Unknown* | 25 | €3.92 | OTC Trade |
08:00:12 - 28-May-25 |
| Unknown* | 15 | €3.90 | OTC Trade |
08:00:12 - 28-May-25 |
| Sell* | 29 | €3.90 | SI Trade |
08:00:11 - 28-May-25 |
| Sell* | 18 | €3.90 | SI Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:11 - 28-May-25 |
| Sell* | 3 | €3.90 | SI Trade |
08:00:11 - 28-May-25 |
| Buy* | 3 | €3.92 | SI Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | €3.925 | SI Trade |
16:23:54 - 27-May-25 |
| Buy* | 100 | €3.915 | SI Trade |
15:36:33 - 27-May-25 |
| Unknown* | 0 | €3.91 | SI Trade |
15:13:56 - 27-May-25 |
| Buy* | 13 | €3.91 | SI Trade |
15:13:56 - 27-May-25 |
| Buy* | 6 | €3.895 | SI Trade |
14:56:00 - 27-May-25 |
| Unknown* | 2 | €3.905 | OTC Trade |
14:42:10 - 27-May-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
13:36:13 - 27-May-25 |
| Unknown* | 7 | €3.91 | OTC Trade |
12:41:23 - 27-May-25 |
| Unknown* | 5 | €3.915 | OTC Trade |
12:20:11 - 27-May-25 |
| Buy* | 3 | €3.92 | SI Trade |
12:18:01 - 27-May-25 |
| Buy* | 3 | €3.92 | SI Trade |
12:01:53 - 27-May-25 |
| Buy* | 7 | €3.915 | SI Trade |
11:55:44 - 27-May-25 |
| Unknown* | 2 | €3.91 | OTC Trade |
10:56:28 - 27-May-25 |
| Unknown* | 7 | €3.92 | OTC Trade |
10:38:24 - 27-May-25 |
| Buy* | 1 | €3.92 | SI Trade |
10:07:16 - 27-May-25 |
| Buy* | 27 | €3.90 | SI Trade |
08:41:08 - 27-May-25 |
| Unknown* | 0 | €3.87 | SI Trade |
08:18:07 - 27-May-25 |
| Sell* | 10 | €3.855 | SI Trade |
08:05:40 - 27-May-25 |
| Unknown* | 4 | €3.87 | OTC Trade |
08:00:27 - 27-May-25 |
| Buy* | 8 | €3.90 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 2 | €3.90 | SI Trade |
13:18:43 - 26-May-25 |
| Unknown* | 10 | €3.89 | SI Trade |
12:19:19 - 26-May-25 |
| Unknown* | 16 | €3.885 | OTC Trade |
11:58:14 - 26-May-25 |
| Unknown* | 50 | €3.875 | SI Trade |
10:20:27 - 26-May-25 |
| Unknown* | 0 | €3.88 | SI Trade |
08:37:32 - 26-May-25 |
| Unknown* | 25 | €3.86 | SI Trade |
08:19:14 - 26-May-25 |
| Unknown* | 0 | €3.89 | SI Trade |
08:05:57 - 26-May-25 |
| Unknown* | 1 | €3.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 3 | €3.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 10 | €3.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 5 | €3.88 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 12 | €3.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 1 | €3.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 1 | €3.88 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 6 | €3.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 5 | €3.90 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 0 | €3.88 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 1 | €3.88 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 12 | €3.90 | SI Trade |
08:00:16 - 26-May-25 |
| Buy* | 3 | €3.875 | SI Trade |
16:08:46 - 23-May-25 |
| Buy* | 9 | €3.86 | SI Trade |
15:29:42 - 23-May-25 |
| Buy* | 18 | €3.85 | SI Trade |
15:02:03 - 23-May-25 |
| Unknown* | 4 | €3.845 | OTC Trade |
14:58:40 - 23-May-25 |
| Unknown* | 4 | €3.855 | OTC Trade |
14:54:08 - 23-May-25 |
| Buy* | 3 | €3.85 | SI Trade |
14:52:35 - 23-May-25 |
| Unknown* | 11 | €3.825 | OTC Trade |
14:16:56 - 23-May-25 |
| Sell* | 2 | €3.815 | SI Trade |
14:05:43 - 23-May-25 |
| Unknown* | 0 | €3.825 | SI Trade |
14:00:01 - 23-May-25 |
| Unknown* | 3 | €3.825 | SI Trade |
13:58:51 - 23-May-25 |
| Unknown* | 8 | €3.825 | OTC Trade |
13:43:18 - 23-May-25 |
| Unknown* | 183 | €3.81 | OTC Trade |
13:31:48 - 23-May-25 |
| Sell* | 30 | €3.805 | SI Trade |
13:30:58 - 23-May-25 |
| Sell* | 7 | €3.89 | SI Trade |
11:58:40 - 23-May-25 |
| Sell* | 2,000 | €3.885 | SI Trade |
11:30:46 - 23-May-25 |
| Unknown* | 229 | €3.885 | OTC Trade |
11:27:30 - 23-May-25 |
| Unknown* | 34 | €3.88 | OTC Trade |
11:23:21 - 23-May-25 |