| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | €3.27 | SI Trade |
16:22:13 - 06-Feb-26 |
| Buy* | 200 | €3.275 | SI Trade |
16:08:57 - 06-Feb-26 |
| Unknown* | 0 | €3.265 | SI Trade |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | €3.275 | SI Trade |
14:26:52 - 06-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
14:26:52 - 06-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
14:01:37 - 06-Feb-26 |
| Buy* | 14 | €3.275 | SI Trade |
13:57:15 - 06-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | €3.275 | SI Trade |
13:43:24 - 06-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | €3.26 | SI Trade |
10:24:31 - 06-Feb-26 |
| Buy* | 6 | €3.26 | SI Trade |
10:24:24 - 06-Feb-26 |
| Unknown* | 0 | €3.235 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 7 | €3.25 | SI Trade |
09:42:56 - 06-Feb-26 |
| Unknown* | 0 | €3.25 | SI Trade |
09:42:56 - 06-Feb-26 |
| Unknown* | 100 | €3.246349 | Currency Conversion Negotiated Trade |
08:27:29 - 06-Feb-26 |
| Unknown* | 6 | €3.25 | OTC Trade |
08:26:49 - 06-Feb-26 |
| Unknown* | 10 | €3.285 | OTC Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
13:38:08 - 05-Feb-26 |
| Unknown* | 24 | €3.25 | SI Trade |
13:01:09 - 05-Feb-26 |
| Buy* | 8 | €3.255 | SI Trade |
13:01:09 - 05-Feb-26 |
| Sell* | 3 | €3.255 | SI Trade |
11:59:57 - 05-Feb-26 |
| Unknown* | 1 | €3.26 | SI Trade |
10:30:38 - 05-Feb-26 |
| Buy* | 2 | €3.265 | SI Trade |
08:48:41 - 05-Feb-26 |
| Buy* | 20 | €3.265 | SI Trade |
08:48:41 - 05-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
08:25:04 - 05-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
08:21:26 - 05-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
08:20:27 - 05-Feb-26 |
| Unknown* | 0 | €3.275 | SI Trade |
08:17:36 - 05-Feb-26 |
| Buy* | 1 | €3.285 | SI Trade |
08:02:03 - 05-Feb-26 |
| Buy* | 3 | €3.29 | SI Trade |
08:00:07 - 05-Feb-26 |
| Buy* | 6 | €3.29 | SI Trade |
08:00:07 - 05-Feb-26 |
| Sell* | 6 | €3.235 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €3.235 | SI Trade |
08:00:07 - 05-Feb-26 |
| Buy* | 2 | €3.29 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 35 | €3.289333 | Currency Conversion Negotiated Trade |
16:14:24 - 04-Feb-26 |
| Buy* | 1 | €3.28 | SI Trade |
15:55:23 - 04-Feb-26 |
| Buy* | 2 | €3.275 | SI Trade |
15:39:32 - 04-Feb-26 |
| Unknown* | 30 | €3.265 | SI Trade |
15:26:33 - 04-Feb-26 |
| Buy* | 1 | €3.29 | SI Trade |
14:46:59 - 04-Feb-26 |
| Unknown* | 1 | €3.265 | SI Trade |
13:59:50 - 04-Feb-26 |
| Unknown* | 94 | €3.26 | OTC Trade |
13:55:20 - 04-Feb-26 |
| Unknown* | 0 | €3.28 | SI Trade |
10:32:10 - 04-Feb-26 |
| Buy* | 6 | €3.255 | SI Trade |
09:19:30 - 04-Feb-26 |
| Unknown* | 0 | €3.255 | SI Trade |
09:17:35 - 04-Feb-26 |
| Unknown* | 0 | €3.255 | SI Trade |
09:00:31 - 04-Feb-26 |
| Unknown* | 0 | €3.25 | SI Trade |
08:38:51 - 04-Feb-26 |
| Unknown* | 10 | €3.25 | OTC Trade |
08:00:44 - 04-Feb-26 |
| Buy* | 2 | €3.29 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €3.29 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 1 | €3.255 | SI Trade |
16:29:02 - 03-Feb-26 |
| Unknown* | 2 | €3.24 | OTC Trade |
14:21:22 - 03-Feb-26 |
| Unknown* | 94 | €3.255 | OTC Trade |
14:08:01 - 03-Feb-26 |
| Unknown* | 5 | €3.25 | OTC Trade |
12:16:24 - 03-Feb-26 |
| Sell* | 3 | €3.26 | SI Trade |
11:47:46 - 03-Feb-26 |
| Sell* | 1 | €3.255 | SI Trade |
11:47:30 - 03-Feb-26 |
| Sell* | 4 | €3.245 | SI Trade |
11:21:04 - 03-Feb-26 |
| Unknown* | 5 | €3.275 | SI Trade |
09:51:42 - 03-Feb-26 |
| Unknown* | 3 | €3.275 | SI Trade |
09:51:38 - 03-Feb-26 |
| Unknown* | 1 | €3.275 | SI Trade |
09:26:31 - 03-Feb-26 |
| Unknown* | 3 | €3.267 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Buy* | 1 | €3.30 | SI Trade |
16:07:32 - 02-Feb-26 |
| Buy* | 50 | €3.27 | SI Trade |
15:08:19 - 02-Feb-26 |
| Unknown* | 100 | €3.275312 | Currency Conversion Negotiated Trade |
13:20:08 - 02-Feb-26 |
| Buy* | 3 | €3.29 | SI Trade |
10:57:42 - 02-Feb-26 |
| Buy* | 14 | €3.29 | SI Trade |
10:57:30 - 02-Feb-26 |
| Buy* | 1 | €3.28 | SI Trade |
10:25:25 - 02-Feb-26 |
| Buy* | 4 | €3.285 | SI Trade |
10:05:47 - 02-Feb-26 |
| Buy* | 1 | €3.28 | SI Trade |
09:50:47 - 02-Feb-26 |
| Buy* | 15 | €3.265 | SI Trade |
09:28:08 - 02-Feb-26 |
| Sell* | 10 | €3.255 | SI Trade |
08:58:29 - 02-Feb-26 |
| Unknown* | 0 | €3.255 | SI Trade |
08:51:08 - 02-Feb-26 |
| Sell* | 3 | €3.255 | SI Trade |
08:44:40 - 02-Feb-26 |
| Sell* | 3 | €3.24 | SI Trade |
08:23:49 - 02-Feb-26 |
| Sell* | 1 | €3.24 | SI Trade |
08:23:49 - 02-Feb-26 |
| Buy* | 6 | €3.335 | SI Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 2 | €3.245 | OTC Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 2 | €3.345 | OTC Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 28 | €3.345 | OTC Trade |
08:00:21 - 02-Feb-26 |
| Buy* | 1 | €3.27 | SI Trade |
15:59:57 - 30-Jan-26 |
| Unknown* | 4 | €3.27 | OTC Trade |
14:43:09 - 30-Jan-26 |
| Sell* | 3 | €3.26 | SI Trade |
14:41:37 - 30-Jan-26 |
| Unknown* | 0 | €3.26 | SI Trade |
14:06:00 - 30-Jan-26 |
| Unknown* | 0 | €3.265 | SI Trade |
13:25:48 - 30-Jan-26 |
| Sell* | 6 | €3.26 | SI Trade |
13:25:48 - 30-Jan-26 |
| Unknown* | 7 | €3.265 | SI Trade |
12:23:31 - 30-Jan-26 |
| Buy* | 3 | €3.255 | SI Trade |
11:34:53 - 30-Jan-26 |
| Unknown* | 0 | €3.255 | SI Trade |
10:32:04 - 30-Jan-26 |
| Unknown* | 12 | €3.25 | OTC Trade |
09:57:52 - 30-Jan-26 |
| Unknown* | 12 | €3.25 | OTC Trade |
09:57:44 - 30-Jan-26 |
| Unknown* | 0 | €3.255 | SI Trade |
09:39:59 - 30-Jan-26 |
| Buy* | 2 | €3.26 | SI Trade |
08:31:51 - 30-Jan-26 |
| Buy* | 1 | €3.25 | SI Trade |
16:10:14 - 29-Jan-26 |
| Unknown* | 3 | €3.245 | SI Trade |
16:10:14 - 29-Jan-26 |
| Buy* | 1 | €3.255 | SI Trade |
14:47:51 - 29-Jan-26 |
| Buy* | 3 | €3.26 | SI Trade |
14:34:53 - 29-Jan-26 |
| Unknown* | 3 | €3.245 | SI Trade |
13:23:15 - 29-Jan-26 |
| Buy* | 2 | €3.25 | SI Trade |
13:08:53 - 29-Jan-26 |
| Unknown* | 0 | €3.24 | SI Trade |
10:29:39 - 29-Jan-26 |
| Sell* | 449 | €3.245 | SI Trade |
09:24:55 - 29-Jan-26 |
| Unknown* | 3 | €3.245 | OTC Trade |
09:13:35 - 29-Jan-26 |
| Unknown* | 0 | €3.25 | SI Trade |
09:06:37 - 29-Jan-26 |
| Unknown* | 2 | €3.245 | OTC Trade |
09:04:28 - 29-Jan-26 |
| Unknown* | 0 | €3.255 | SI Trade |
09:00:49 - 29-Jan-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:32:00 - 29-Jan-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:15:00 - 29-Jan-26 |
| Unknown* | 2 | €3.25 | OTC Trade |
08:08:35 - 29-Jan-26 |
| Unknown* | 0 | €3.265 | SI Trade |
08:02:36 - 29-Jan-26 |
| Buy* | 5 | €3.28 | SI Trade |
15:52:06 - 28-Jan-26 |
| Buy* | 2 | €3.265 | SI Trade |
15:50:27 - 28-Jan-26 |
| Buy* | 5 | €3.275 | SI Trade |
15:48:55 - 28-Jan-26 |
| Buy* | 14 | €3.28 | SI Trade |
15:45:39 - 28-Jan-26 |
| Buy* | 3 | €3.28 | SI Trade |
15:45:39 - 28-Jan-26 |
| Unknown* | 2 | €3.28 | OTC Trade |
14:27:34 - 28-Jan-26 |
| Unknown* | 549 | €3.265 | OTC Trade |
12:41:49 - 28-Jan-26 |
| Unknown* | 0 | €3.265 | SI Trade |
10:28:01 - 28-Jan-26 |
| Unknown* | 3 | €3.265 | OTC Trade |
08:12:57 - 28-Jan-26 |
| Sell* | 1 | €3.275 | SI Trade |
08:00:23 - 28-Jan-26 |
| Sell* | 2 | €3.275 | SI Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 1 | €3.285 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €3.285 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 9 | €3.275 | OTC Trade |
08:00:20 - 28-Jan-26 |
| Buy* | 1 | €3.29 | SI Trade |
16:12:13 - 27-Jan-26 |
| Unknown* | 0 | €3.29 | SI Trade |
16:06:44 - 27-Jan-26 |
| Unknown* | 0 | €3.275 | SI Trade |
16:02:32 - 27-Jan-26 |
| Buy* | 4 | €3.275 | SI Trade |
15:35:37 - 27-Jan-26 |
| Unknown* | 0 | €3.275 | SI Trade |
15:32:35 - 27-Jan-26 |
| Buy* | 6 | €3.275 | SI Trade |
15:32:22 - 27-Jan-26 |
| Unknown* | 23 | €3.265 | OTC Trade |
14:42:44 - 27-Jan-26 |
| Buy* | 4 | €3.275 | SI Trade |
13:38:56 - 27-Jan-26 |
| Unknown* | 3 | €3.275 | OTC Trade |
10:44:35 - 27-Jan-26 |
| Unknown* | 25 | €3.27 | OTC Trade |
09:00:23 - 27-Jan-26 |
| Sell* | 1 | €3.275 | SI Trade |
08:38:06 - 27-Jan-26 |
| Buy* | 3 | €3.30 | SI Trade |
08:02:32 - 27-Jan-26 |
| Buy* | 1 | €3.305 | SI Trade |
08:00:28 - 27-Jan-26 |
| Unknown* | 7 | €3.30 | OTC Trade |
08:00:12 - 27-Jan-26 |
| Unknown* | 23 | €3.29 | OTC Trade |
16:09:54 - 26-Jan-26 |
| Sell* | 22 | €3.285 | SI Trade |
16:00:13 - 26-Jan-26 |
| Sell* | 3 | €3.30 | SI Trade |
15:47:14 - 26-Jan-26 |
| Sell* | 6 | €3.295 | SI Trade |
15:20:33 - 26-Jan-26 |
| Sell* | 1 | €3.305 | SI Trade |
14:38:44 - 26-Jan-26 |
| Sell* | 5 | €3.305 | SI Trade |
12:16:01 - 26-Jan-26 |
| Unknown* | 263 | €3.275 | OTC Trade |
11:21:10 - 26-Jan-26 |
| Sell* | 1 | €3.29 | SI Trade |
10:28:05 - 26-Jan-26 |
| Unknown* | 12 | €3.28 | OTC Trade |
09:32:06 - 26-Jan-26 |
| Sell* | 8 | €3.295 | SI Trade |
09:23:40 - 26-Jan-26 |
| Sell* | 13 | €3.29 | SI Trade |
09:05:12 - 26-Jan-26 |
| Sell* | 9 | €3.29 | SI Trade |
09:01:45 - 26-Jan-26 |
| Sell* | 2 | €3.30 | SI Trade |
08:54:09 - 26-Jan-26 |
| Unknown* | 2 | €3.33 | OTC Trade |
08:00:47 - 26-Jan-26 |
| Unknown* | 12 | €3.33 | OTC Trade |
08:00:42 - 26-Jan-26 |
| Unknown* | 25 | €3.33 | OTC Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 16 | €3.30 | OTC Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 3 | €3.30 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Buy* | 5 | €3.305 | SI Trade |
15:38:04 - 23-Jan-26 |
| Unknown* | 2 | €3.295 | OTC Trade |
15:23:34 - 23-Jan-26 |
| Unknown* | 0 | €3.30 | SI Trade |
15:19:10 - 23-Jan-26 |
| Unknown* | 0 | €3.305 | SI Trade |
14:01:22 - 23-Jan-26 |
| Unknown* | 0 | €3.305 | SI Trade |
13:43:50 - 23-Jan-26 |
| Unknown* | 0 | €3.305 | SI Trade |
13:43:50 - 23-Jan-26 |
| Unknown* | 7 | €3.285 | OTC Trade |
12:03:24 - 23-Jan-26 |
| Unknown* | 0 | €3.295 | SI Trade |
11:33:50 - 23-Jan-26 |
| Unknown* | 0 | €3.27 | SI Trade |
11:11:30 - 23-Jan-26 |
| Unknown* | 0 | €3.28 | SI Trade |
10:22:40 - 23-Jan-26 |
| Sell* | 10 | €3.30 | SI Trade |
10:16:45 - 23-Jan-26 |
| Sell* | 9 | €3.30 | SI Trade |
10:16:40 - 23-Jan-26 |
| Buy* | 1 | €3.31 | SI Trade |
09:33:26 - 23-Jan-26 |
| Unknown* | 0 | €3.315 | SI Trade |
08:08:56 - 23-Jan-26 |
| Unknown* | 2 | €3.32 | OTC Trade |
08:00:34 - 23-Jan-26 |
| Buy* | 25 | €3.315 | SI Trade |
16:09:05 - 22-Jan-26 |
| Buy* | 200 | €3.32 | SI Trade |
14:43:37 - 22-Jan-26 |
| Unknown* | 0 | €3.31 | SI Trade |
14:32:11 - 22-Jan-26 |
| Sell* | 3 | €3.31 | SI Trade |
09:58:56 - 22-Jan-26 |
| Unknown* | 0 | €3.31 | SI Trade |
09:30:12 - 22-Jan-26 |
| Sell* | 20 | €3.31 | SI Trade |
09:12:49 - 22-Jan-26 |
| Unknown* | 0 | €3.32 | SI Trade |
08:44:48 - 22-Jan-26 |
| Unknown* | 25 | €3.29 | OTC Trade |
16:04:40 - 21-Jan-26 |
| Unknown* | 0 | €3.29 | SI Trade |
15:58:20 - 21-Jan-26 |
| Buy* | 1 | €3.305 | SI Trade |
15:34:31 - 21-Jan-26 |
| Buy* | 41 | €3.25 | SI Trade |
13:24:10 - 21-Jan-26 |
| Buy* | 4 | €3.265 | SI Trade |
12:36:49 - 21-Jan-26 |
| Buy* | 1 | €3.265 | SI Trade |
12:36:49 - 21-Jan-26 |
| Buy* | 11 | €3.26 | SI Trade |
12:36:17 - 21-Jan-26 |
| Buy* | 1 | €3.26 | SI Trade |
12:13:08 - 21-Jan-26 |
| Unknown* | 0 | €3.245 | SI Trade |
12:03:14 - 21-Jan-26 |
| Unknown* | 0 | €3.245 | SI Trade |
12:03:14 - 21-Jan-26 |
| Buy* | 1 | €3.25 | SI Trade |
11:43:19 - 21-Jan-26 |
| Unknown* | 0 | €3.265 | SI Trade |
10:12:23 - 21-Jan-26 |
| Unknown* | 0 | €3.255 | SI Trade |
10:03:19 - 21-Jan-26 |
| Buy* | 3 | €3.265 | SI Trade |
09:54:00 - 21-Jan-26 |
| Unknown* | 0 | €3.27 | SI Trade |
09:42:48 - 21-Jan-26 |
| Unknown* | 3 | €3.27 | OTC Trade |
09:27:25 - 21-Jan-26 |
| Unknown* | 0 | €3.28 | SI Trade |
09:19:16 - 21-Jan-26 |
| Unknown* | 10 | €3.29 | OTC Trade |
08:58:59 - 21-Jan-26 |
| Unknown* | 4 | €3.29 | OTC Trade |
08:58:59 - 21-Jan-26 |
| Unknown* | 5 | €3.29 | OTC Trade |
08:58:59 - 21-Jan-26 |
| Buy* | 2 | €3.37 | SI Trade |
08:00:35 - 21-Jan-26 |
| Buy* | 40 | €3.32 | SI Trade |
16:29:59 - 20-Jan-26 |
| Unknown* | 0 | €3.33 | SI Trade |
15:29:57 - 20-Jan-26 |
| Buy* | 1 | €3.33 | SI Trade |
15:24:25 - 20-Jan-26 |