| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.92 | SI Trade |
16:26:29 - 03-Jul-25 |
| Buy* | 300 | €3.935 | SI Trade |
16:18:18 - 03-Jul-25 |
| Buy* | 500 | €3.925 | SI Trade |
16:10:06 - 03-Jul-25 |
| Buy* | 140 | €3.935 | SI Trade |
15:55:27 - 03-Jul-25 |
| Unknown* | 0 | €3.94 | SI Trade |
15:54:57 - 03-Jul-25 |
| Unknown* | 5 | €3.885 | OTC Trade |
15:13:48 - 03-Jul-25 |
| Unknown* | 3 | €3.885 | OTC Trade |
15:13:48 - 03-Jul-25 |
| Unknown* | 4 | €3.895 | OTC Trade |
15:12:28 - 03-Jul-25 |
| Sell* | 1 | €3.895 | SI Trade |
14:04:50 - 03-Jul-25 |
| Sell* | 379 | €3.895 | SI Trade |
13:31:22 - 03-Jul-25 |
| Unknown* | 379 | €3.895 | OTC Trade |
13:31:22 - 03-Jul-25 |
| Unknown* | 7 | €3.91 | OTC Trade |
12:56:49 - 03-Jul-25 |
| Sell* | 6 | €3.905 | SI Trade |
12:52:46 - 03-Jul-25 |
| Buy* | 3 | €3.925 | SI Trade |
12:26:23 - 03-Jul-25 |
| Unknown* | 12 | €3.905 | OTC Trade |
11:25:41 - 03-Jul-25 |
| Sell* | 8 | €3.905 | SI Trade |
08:56:13 - 03-Jul-25 |
| Unknown* | 5 | €3.915 | OTC Trade |
08:27:23 - 03-Jul-25 |
| Buy* | 1 | €3.94 | SI Trade |
08:09:08 - 03-Jul-25 |
| Buy* | 4 | €3.93 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:00:25 - 03-Jul-25 |
| Buy* | 2 | €3.93 | SI Trade |
08:00:25 - 03-Jul-25 |
| Sell* | 10 | €3.90 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 10 | €3.915 | OTC Trade |
15:22:46 - 02-Jul-25 |
| Unknown* | 4 | €3.915 | OTC Trade |
15:22:45 - 02-Jul-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
14:38:12 - 02-Jul-25 |
| Buy* | 2 | €3.93 | SI Trade |
14:37:21 - 02-Jul-25 |
| Buy* | 4 | €3.92 | SI Trade |
14:36:17 - 02-Jul-25 |
| Unknown* | 0 | €3.93 | SI Trade |
14:33:18 - 02-Jul-25 |
| Unknown* | 0 | €3.925 | SI Trade |
14:01:18 - 02-Jul-25 |
| Buy* | 10 | €3.915 | SI Trade |
13:37:15 - 02-Jul-25 |
| Buy* | 200 | €3.92 | SI Trade |
13:28:07 - 02-Jul-25 |
| Buy* | 200 | €3.92 | SI Trade |
13:27:51 - 02-Jul-25 |
| Buy* | 200 | €3.92 | SI Trade |
13:27:33 - 02-Jul-25 |
| Buy* | 200 | €3.92 | SI Trade |
13:27:18 - 02-Jul-25 |
| Unknown* | 0 | €3.92 | SI Trade |
13:26:52 - 02-Jul-25 |
| Buy* | 69 | €3.92 | SI Trade |
13:26:51 - 02-Jul-25 |
| Buy* | 200 | €3.92 | SI Trade |
13:26:01 - 02-Jul-25 |
| Buy* | 1 | €3.92 | SI Trade |
13:18:26 - 02-Jul-25 |
| Unknown* | 117 | €3.920411 | Currency Conversion Negotiated Trade |
13:10:15 - 02-Jul-25 |
| Buy* | 3 | €3.925 | SI Trade |
12:14:26 - 02-Jul-25 |
| Buy* | 1 | €3.93 | SI Trade |
11:58:56 - 02-Jul-25 |
| Unknown* | 9 | €3.93 | OTC Trade |
11:56:32 - 02-Jul-25 |
| Sell* | 1 | €3.915 | SI Trade |
11:50:23 - 02-Jul-25 |
| Unknown* | 0 | €3.915 | SI Trade |
10:32:49 - 02-Jul-25 |
| Unknown* | 0 | €3.905 | SI Trade |
10:29:30 - 02-Jul-25 |
| Sell* | 1 | €3.90 | SI Trade |
09:57:34 - 02-Jul-25 |
| Unknown* | 21 | €3.915 | OTC Trade |
09:54:08 - 02-Jul-25 |
| Unknown* | 0 | €3.90 | SI Trade |
09:49:34 - 02-Jul-25 |
| Unknown* | 5 | €3.935 | SI Trade |
08:47:22 - 02-Jul-25 |
| Sell* | 47 | €3.935 | SI Trade |
08:46:48 - 02-Jul-25 |
| Unknown* | 0 | €3.935 | SI Trade |
08:30:29 - 02-Jul-25 |
| Sell* | 126 | €3.945 | SI Trade |
08:29:08 - 02-Jul-25 |
| Unknown* | 126 | €3.945 | OTC Trade |
08:29:08 - 02-Jul-25 |
| Sell* | 4 | €3.965 | SI Trade |
08:11:41 - 02-Jul-25 |
| Unknown* | 20 | €3.98 | SI Trade |
08:02:35 - 02-Jul-25 |
| Unknown* | 0 | €3.895 | SI Trade |
13:40:16 - 01-Jul-25 |
| Unknown* | 0 | €3.89 | SI Trade |
11:16:17 - 01-Jul-25 |
| Sell* | 6 | €3.885 | SI Trade |
10:40:50 - 01-Jul-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:57:41 - 01-Jul-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:15:27 - 01-Jul-25 |
| Unknown* | 6 | €3.90 | OTC Trade |
08:14:29 - 01-Jul-25 |
| Unknown* | 0 | €3.965 | SI Trade |
08:00:24 - 01-Jul-25 |
| Sell* | 3 | €3.96 | SI Trade |
08:00:24 - 01-Jul-25 |
| Buy* | 2 | €3.965 | SI Trade |
08:00:24 - 01-Jul-25 |
| Buy* | 150 | €3.965 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 5 | €3.94 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | €3.925 | SI Trade |
16:28:23 - 30-Jun-25 |
| Unknown* | 0 | €3.91 | SI Trade |
15:35:30 - 30-Jun-25 |
| Unknown* | 0 | €3.92 | SI Trade |
15:35:30 - 30-Jun-25 |
| Unknown* | 25 | €3.915 | OTC Trade |
15:26:59 - 30-Jun-25 |
| Unknown* | 0 | €3.935 | SI Trade |
14:35:29 - 30-Jun-25 |
| Unknown* | 107 | €3.94 | OTC Trade |
13:45:54 - 30-Jun-25 |
| Buy* | 1 | €3.95 | SI Trade |
13:10:37 - 30-Jun-25 |
| Unknown* | 0 | €3.96 | SI Trade |
12:58:26 - 30-Jun-25 |
| Unknown* | 10 | €3.935 | OTC Trade |
11:54:14 - 30-Jun-25 |
| Unknown* | 0 | €3.96 | SI Trade |
10:51:08 - 30-Jun-25 |
| Buy* | 1 | €3.955 | SI Trade |
10:20:03 - 30-Jun-25 |
| Buy* | 48 | €3.955 | SI Trade |
10:19:47 - 30-Jun-25 |
| Buy* | 5 | €3.95 | SI Trade |
09:33:19 - 30-Jun-25 |
| Buy* | 8 | €3.90 | SI Trade |
08:19:44 - 30-Jun-25 |
| Buy* | 52 | €3.915 | SI Trade |
08:15:25 - 30-Jun-25 |
| Buy* | 47 | €3.91 | SI Trade |
08:15:24 - 30-Jun-25 |
| Buy* | 5 | €3.91 | SI Trade |
08:15:24 - 30-Jun-25 |
| Buy* | 3 | €3.90 | SI Trade |
08:10:03 - 30-Jun-25 |
| Unknown* | 6 | €3.90 | OTC Trade |
08:03:58 - 30-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 119 | €3.87 | OTC Trade |
08:00:30 - 30-Jun-25 |
| Unknown* | 43 | €3.87 | OTC Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 10 | €3.87 | OTC Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 3 | €3.87 | OTC Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 1 | €3.90 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €3.895 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €3.895 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 2 | €3.90 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 14 | €3.90 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 30 | €3.895 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 119 | €3.90 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 1 | €3.895 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 20 | €3.895 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 1 | €3.885 | SI Trade |
16:24:59 - 27-Jun-25 |
| Buy* | 1 | €3.875 | SI Trade |
16:00:00 - 27-Jun-25 |
| Sell* | 1 | €3.855 | SI Trade |
15:43:42 - 27-Jun-25 |
| Unknown* | 0 | €3.855 | SI Trade |
15:31:11 - 27-Jun-25 |
| Sell* | 2 | €3.855 | SI Trade |
15:31:11 - 27-Jun-25 |
| Sell* | 33 | €3.84 | SI Trade |
15:19:20 - 27-Jun-25 |
| Unknown* | 6 | €3.84 | OTC Trade |
15:11:35 - 27-Jun-25 |
| Unknown* | 4 | €3.84 | OTC Trade |
15:11:35 - 27-Jun-25 |
| Sell* | 10 | €3.84 | SI Trade |
14:59:50 - 27-Jun-25 |
| Unknown* | 20 | €3.86 | OTC Trade |
14:00:29 - 27-Jun-25 |
| Unknown* | 5 | €3.865 | OTC Trade |
12:57:35 - 27-Jun-25 |
| Sell* | 2 | €3.85 | SI Trade |
12:52:47 - 27-Jun-25 |
| Unknown* | 13 | €3.875 | OTC Trade |
11:37:22 - 27-Jun-25 |
| Sell* | 1 | €3.86 | SI Trade |
10:56:59 - 27-Jun-25 |
| Sell* | 24 | €3.855 | SI Trade |
10:45:08 - 27-Jun-25 |
| Buy* | 14 | €3.875 | SI Trade |
09:14:22 - 27-Jun-25 |
| Unknown* | 0 | €3.835 | SI Trade |
08:06:58 - 27-Jun-25 |
| Unknown* | 0 | €3.87 | SI Trade |
08:00:48 - 27-Jun-25 |
| Unknown* | 22 | €3.86 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Buy* | 67 | €3.865 | SI Trade |
08:00:09 - 27-Jun-25 |
| Unknown* | 0 | €3.86 | SI Trade |
08:00:09 - 27-Jun-25 |
| Sell* | 2 | €3.845 | SI Trade |
16:14:33 - 26-Jun-25 |
| Sell* | 101 | €3.835 | SI Trade |
15:12:58 - 26-Jun-25 |
| Sell* | 3 | €3.86 | SI Trade |
14:59:50 - 26-Jun-25 |
| Unknown* | 5 | €3.865 | OTC Trade |
14:50:47 - 26-Jun-25 |
| Unknown* | 11 | €3.865 | SI Trade |
14:39:07 - 26-Jun-25 |
| Sell* | 13 | €3.85 | SI Trade |
14:39:07 - 26-Jun-25 |
| Unknown* | 2 | €3.865 | SI Trade |
14:24:00 - 26-Jun-25 |
| Sell* | 1 | €3.87 | SI Trade |
11:38:14 - 26-Jun-25 |
| Unknown* | 0 | €3.87 | SI Trade |
11:38:14 - 26-Jun-25 |
| Unknown* | 0 | €3.88 | SI Trade |
11:28:56 - 26-Jun-25 |
| Unknown* | 37 | €3.89 | OTC Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 50 | €3.89 | OTC Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 7 | €3.89 | OTC Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 11 | €3.89 | OTC Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 21 | €3.89 | OTC Trade |
08:00:19 - 26-Jun-25 |
| Unknown* | 109 | €3.89 | OTC Trade |
08:00:19 - 26-Jun-25 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:15 - 26-Jun-25 |
| Buy* | 1 | €3.89 | SI Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 0 | €3.865 | SI Trade |
08:00:15 - 26-Jun-25 |
| Buy* | 2 | €3.89 | SI Trade |
08:00:15 - 26-Jun-25 |
| Buy* | 3 | €3.89 | SI Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 0 | €3.885 | SI Trade |
16:21:25 - 25-Jun-25 |
| Unknown* | 1,000 | €3.88 | OTC Trade |
16:19:01 - 25-Jun-25 |
| Unknown* | 0 | €3.87 | SI Trade |
16:18:04 - 25-Jun-25 |
| Unknown* | 2 | €3.87 | OTC Trade |
16:10:23 - 25-Jun-25 |
| Buy* | 30 | €3.87 | SI Trade |
16:05:44 - 25-Jun-25 |
| Unknown* | 0 | €3.86 | SI Trade |
15:31:20 - 25-Jun-25 |
| Unknown* | 4 | €3.865 | OTC Trade |
15:31:07 - 25-Jun-25 |
| Buy* | 4 | €3.875 | SI Trade |
15:08:31 - 25-Jun-25 |
| Buy* | 3 | €3.865 | SI Trade |
15:08:31 - 25-Jun-25 |
| Unknown* | 119 | €3.875 | OTC Trade |
14:07:55 - 25-Jun-25 |
| Buy* | 600 | €3.87 | SI Trade |
13:54:11 - 25-Jun-25 |
| Buy* | 62 | €3.865 | SI Trade |
13:14:16 - 25-Jun-25 |
| Buy* | 1 | €3.86 | SI Trade |
12:48:29 - 25-Jun-25 |
| Buy* | 1,000 | €3.855 | SI Trade |
12:47:53 - 25-Jun-25 |
| Unknown* | 178 | €3.86 | OTC Trade |
11:23:31 - 25-Jun-25 |
| Sell* | 3 | €3.86 | SI Trade |
10:49:28 - 25-Jun-25 |
| Unknown* | 3 | €3.865 | SI Trade |
09:43:15 - 25-Jun-25 |
| Unknown* | 0 | €3.865 | SI Trade |
09:43:15 - 25-Jun-25 |
| Unknown* | 0 | €3.865 | SI Trade |
09:07:03 - 25-Jun-25 |
| Unknown* | 0 | €3.85 | SI Trade |
09:04:37 - 25-Jun-25 |
| Buy* | 30 | €3.87 | SI Trade |
08:48:45 - 25-Jun-25 |
| Unknown* | 0 | €3.88 | SI Trade |
08:15:03 - 25-Jun-25 |
| Unknown* | 43 | €3.88 | OTC Trade |
08:00:04 - 25-Jun-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:00:03 - 25-Jun-25 |
| Sell* | 37 | €3.85 | SI Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 0 | €3.885 | SI Trade |
08:00:03 - 25-Jun-25 |
| Buy* | 3 | €3.885 | SI Trade |
08:00:03 - 25-Jun-25 |
| Sell* | 60 | €3.85 | SI Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 133 | €3.88 | OTC Trade |
08:00:03 - 25-Jun-25 |
| Sell* | 7 | €3.85 | SI Trade |
16:27:10 - 24-Jun-25 |
| Unknown* | 0 | €3.865 | SI Trade |
15:29:28 - 24-Jun-25 |
| Unknown* | 0 | €3.87 | SI Trade |
15:29:10 - 24-Jun-25 |
| Unknown* | 6 | €3.87 | OTC Trade |
15:25:59 - 24-Jun-25 |
| Sell* | 3 | €3.86 | SI Trade |
14:38:08 - 24-Jun-25 |
| Unknown* | 0 | €3.855 | SI Trade |
14:36:09 - 24-Jun-25 |
| Buy* | 2 | €3.87 | SI Trade |
13:29:04 - 24-Jun-25 |
| Buy* | 1 | €3.855 | SI Trade |
11:45:56 - 24-Jun-25 |
| Buy* | 3 | €3.845 | SI Trade |
10:39:15 - 24-Jun-25 |
| Unknown* | 0 | €3.85 | SI Trade |
09:36:14 - 24-Jun-25 |
| Unknown* | 4 | €3.85 | OTC Trade |
09:27:53 - 24-Jun-25 |
| Buy* | 5 | €3.85 | SI Trade |
09:10:53 - 24-Jun-25 |
| Unknown* | 0 | €3.845 | SI Trade |
08:00:47 - 24-Jun-25 |
| Buy* | 9 | €3.845 | SI Trade |
08:00:15 - 24-Jun-25 |
| Buy* | 1 | €3.805 | SI Trade |
08:00:15 - 24-Jun-25 |
| Buy* | 1 | €3.845 | SI Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €3.805 | SI Trade |
08:00:15 - 24-Jun-25 |
| Buy* | 7 | €3.845 | SI Trade |
08:00:15 - 24-Jun-25 |
| Buy* | 162 | €3.83 | SI Trade |
16:03:41 - 23-Jun-25 |
| Buy* | 1,000 | €3.825 | SI Trade |
15:48:29 - 23-Jun-25 |
| Buy* | 1 | €3.82 | SI Trade |
15:45:22 - 23-Jun-25 |
| Unknown* | 0 | €3.83 | SI Trade |
13:41:22 - 23-Jun-25 |