| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €3.08 | SI Trade |
15:44:22 - 02-Apr-26 |
| Unknown* | 0 | €3.065 | SI Trade |
15:28:32 - 02-Apr-26 |
| Unknown* | 8 | €3.035 | OTC Trade |
14:58:53 - 02-Apr-26 |
| Buy* | 1 | €3.035 | SI Trade |
14:36:29 - 02-Apr-26 |
| Buy* | 1 | €3.035 | SI Trade |
13:15:52 - 02-Apr-26 |
| Unknown* | 0 | €3.015 | SI Trade |
12:51:31 - 02-Apr-26 |
| Sell* | 31 | €3.02 | SI Trade |
12:43:30 - 02-Apr-26 |
| Sell* | 31 | €3.02 | SI Trade |
12:43:23 - 02-Apr-26 |
| Sell* | 22 | €3.02 | SI Trade |
12:43:20 - 02-Apr-26 |
| Unknown* | 13 | €3.03 | OTC Trade |
12:02:18 - 02-Apr-26 |
| Unknown* | 0 | €3.02 | SI Trade |
11:50:59 - 02-Apr-26 |
| Buy* | 3 | €3.02 | SI Trade |
11:46:33 - 02-Apr-26 |
| Buy* | 1 | €3.02 | SI Trade |
11:46:33 - 02-Apr-26 |
| Unknown* | 0 | €3.025 | SI Trade |
09:50:48 - 02-Apr-26 |
| Buy* | 1 | €3.035 | SI Trade |
09:50:48 - 02-Apr-26 |
| Buy* | 1 | €3.035 | SI Trade |
09:50:48 - 02-Apr-26 |
| Unknown* | 514 | €3.035 | OTC Trade |
09:11:18 - 02-Apr-26 |
| Buy* | 5 | €3.025 | SI Trade |
08:34:55 - 02-Apr-26 |
| Buy* | 10 | €3.025 | SI Trade |
08:15:20 - 02-Apr-26 |
| Unknown* | 33 | €2.985 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 17 | €3.035 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 334 | €3.035 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 11,783 | €3.045 | SI Trade |
16:10:09 - 01-Apr-26 |
| Buy* | 1 | €3.06 | SI Trade |
15:33:41 - 01-Apr-26 |
| Unknown* | 0 | €3.055 | SI Trade |
15:28:21 - 01-Apr-26 |
| Unknown* | 0 | €3.05 | SI Trade |
15:27:14 - 01-Apr-26 |
| Unknown* | 0 | €3.065 | SI Trade |
14:40:11 - 01-Apr-26 |
| Buy* | 1 | €3.07 | SI Trade |
14:33:00 - 01-Apr-26 |
| Buy* | 4 | €3.06 | SI Trade |
13:21:34 - 01-Apr-26 |
| Buy* | 10 | €3.06 | SI Trade |
13:18:39 - 01-Apr-26 |
| Sell* | 2 | €3.04 | SI Trade |
11:01:20 - 01-Apr-26 |
| Sell* | 23 | €3.045 | SI Trade |
09:23:18 - 01-Apr-26 |
| Unknown* | 0 | €3.06 | SI Trade |
09:18:38 - 01-Apr-26 |
| Sell* | 2 | €3.05 | SI Trade |
09:18:38 - 01-Apr-26 |
| Unknown* | 0 | €3.065 | SI Trade |
08:55:00 - 01-Apr-26 |
| Unknown* | 2 | €3.05 | OTC Trade |
08:46:23 - 01-Apr-26 |
| Sell* | 3 | €3.045 | SI Trade |
08:03:08 - 01-Apr-26 |
| Unknown* | 2 | €3.06 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €3.095 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €3.095 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €3.095 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €3.095 | SI Trade |
08:00:22 - 01-Apr-26 |
| Buy* | 1 | €3.095 | SI Trade |
08:00:22 - 01-Apr-26 |
| Buy* | 5 | €3.095 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 107 | €3.045 | OTC Trade |
16:27:22 - 31-Mar-26 |
| Buy* | 30 | €3.06 | SI Trade |
16:18:06 - 31-Mar-26 |
| Buy* | 3 | €3.055 | SI Trade |
14:27:33 - 31-Mar-26 |
| Buy* | 4 | €3.06 | SI Trade |
13:41:56 - 31-Mar-26 |
| Unknown* | 1 | €3.045 | SI Trade |
13:19:34 - 31-Mar-26 |
| Unknown* | 0 | €3.07 | SI Trade |
12:46:09 - 31-Mar-26 |
| Buy* | 3 | €3.06 | SI Trade |
11:28:32 - 31-Mar-26 |
| Buy* | 3 | €3.055 | SI Trade |
10:59:34 - 31-Mar-26 |
| Buy* | 2 | €3.055 | SI Trade |
10:44:04 - 31-Mar-26 |
| Unknown* | 4 | €3.045 | OTC Trade |
10:35:17 - 31-Mar-26 |
| Unknown* | 11 | €3.032886 | Currency Conversion Negotiated Trade |
10:18:26 - 31-Mar-26 |
| Buy* | 11,158 | €3.035 | SI Trade |
10:16:22 - 31-Mar-26 |
| Buy* | 43 | €3.025 | SI Trade |
09:31:43 - 31-Mar-26 |
| Buy* | 18 | €3.035 | SI Trade |
09:07:01 - 31-Mar-26 |
| Buy* | 107 | €3.035 | SI Trade |
08:46:31 - 31-Mar-26 |
| Buy* | 3,939 | €3.025 | SI Trade |
08:25:30 - 31-Mar-26 |
| Buy* | 600 | €3.02 | SI Trade |
08:01:50 - 31-Mar-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:53 - 31-Mar-26 |
| Unknown* | 0 | €2.945 | SI Trade |
08:00:05 - 31-Mar-26 |
| Buy* | 8 | €2.98 | SI Trade |
08:00:05 - 31-Mar-26 |
| Buy* | 3 | €3.015 | SI Trade |
15:42:51 - 30-Mar-26 |
| Unknown* | 0 | €3.015 | SI Trade |
14:39:50 - 30-Mar-26 |
| Buy* | 1 | €3.015 | SI Trade |
14:24:57 - 30-Mar-26 |
| Unknown* | 0 | €3.005 | SI Trade |
14:03:20 - 30-Mar-26 |
| Buy* | 2 | €3.015 | SI Trade |
13:45:56 - 30-Mar-26 |
| Unknown* | 1,800 | €3.00 | OTC Trade |
12:35:46 - 30-Mar-26 |
| Buy* | 1,800 | €3.00 | SI Trade |
12:35:46 - 30-Mar-26 |
| Unknown* | 0 | €2.99 | SI Trade |
11:33:27 - 30-Mar-26 |
| Buy* | 37 | €2.995 | SI Trade |
10:30:34 - 30-Mar-26 |
| Buy* | 1 | €2.995 | SI Trade |
10:30:34 - 30-Mar-26 |
| Buy* | 10 | €3.01 | SI Trade |
10:30:34 - 30-Mar-26 |
| Buy* | 1 | €2.995 | SI Trade |
09:04:29 - 30-Mar-26 |
| Sell* | 18 | €2.975 | SI Trade |
09:01:07 - 30-Mar-26 |
| Unknown* | 0 | €2.975 | SI Trade |
08:58:30 - 30-Mar-26 |
| Unknown* | 0 | €3.005 | SI Trade |
08:09:17 - 30-Mar-26 |
| Unknown* | 0 | €2.985 | SI Trade |
08:05:26 - 30-Mar-26 |
| Unknown* | 14 | €3.00 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 7 | €3.00 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 5 | €3.00 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 23 | €3.00 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 33 | €3.00 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €2.98 | SI Trade |
16:10:05 - 27-Mar-26 |
| Unknown* | 0 | €2.975 | SI Trade |
16:00:33 - 27-Mar-26 |
| Sell* | 3 | €2.98 | SI Trade |
15:55:49 - 27-Mar-26 |
| Sell* | 1 | €2.99 | SI Trade |
15:06:47 - 27-Mar-26 |
| Sell* | 3 | €2.99 | SI Trade |
14:03:00 - 27-Mar-26 |
| Unknown* | 0 | €2.985 | SI Trade |
14:02:16 - 27-Mar-26 |
| Unknown* | 504 | €2.99 | OTC Trade |
13:46:27 - 27-Mar-26 |
| Sell* | 5 | €3.00 | SI Trade |
13:10:50 - 27-Mar-26 |
| Sell* | 4,015 | €2.99 | SI Trade |
11:04:15 - 27-Mar-26 |
| Sell* | 1 | €2.975 | SI Trade |
10:01:01 - 27-Mar-26 |
| Unknown* | 504 | €2.98 | OTC Trade |
09:56:33 - 27-Mar-26 |
| Sell* | 5 | €2.985 | SI Trade |
09:25:26 - 27-Mar-26 |
| Sell* | 4 | €2.985 | SI Trade |
09:17:05 - 27-Mar-26 |
| Sell* | 13,296 | €2.98 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:05:10 - 27-Mar-26 |
| Buy* | 1 | €3.03 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:04 - 27-Mar-26 |
| Buy* | 11 | €3.03 | SI Trade |
08:00:04 - 27-Mar-26 |
| Sell* | 6 | €3.025 | SI Trade |
08:00:04 - 27-Mar-26 |
| Sell* | 1 | €3.01 | SI Trade |
16:19:35 - 26-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
16:17:29 - 26-Mar-26 |
| Sell* | 1 | €3.025 | SI Trade |
15:39:15 - 26-Mar-26 |
| Sell* | 12,807 | €3.015 | SI Trade |
15:07:05 - 26-Mar-26 |
| Sell* | 30 | €3.015 | SI Trade |
15:05:15 - 26-Mar-26 |
| Unknown* | 84 | €3.025 | OTC Trade |
14:47:24 - 26-Mar-26 |
| Sell* | 1 | €3.01 | SI Trade |
13:34:46 - 26-Mar-26 |
| Sell* | 1,000 | €3.02 | SI Trade |
12:55:36 - 26-Mar-26 |
| Buy* | 10,642 | €3.04 | SI Trade |
10:45:37 - 26-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
10:28:49 - 26-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
10:19:52 - 26-Mar-26 |
| Unknown* | 5 | €3.005 | OTC Trade |
08:56:43 - 26-Mar-26 |
| Unknown* | 65 | €3.01 | OTC Trade |
08:29:08 - 26-Mar-26 |
| Sell* | 3,683 | €3.02 | SI Trade |
08:25:19 - 26-Mar-26 |
| Unknown* | 2 | €3.02 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 12 | €3.075 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €3.045 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €2.995 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 2 | €3.045 | OTC Trade |
13:02:43 - 25-Mar-26 |
| Sell* | 3,505 | €3.055 | SI Trade |
12:43:31 - 25-Mar-26 |
| Unknown* | 8 | €3.05 | OTC Trade |
12:22:16 - 25-Mar-26 |
| Unknown* | 48 | €3.047804 | Currency Conversion Negotiated Trade |
10:58:00 - 25-Mar-26 |
| Unknown* | 2 | €3.055 | OTC Trade |
10:49:36 - 25-Mar-26 |
| Buy* | 8,719 | €3.045 | SI Trade |
10:43:52 - 25-Mar-26 |
| Buy* | 8,514 | €3.04 | SI Trade |
09:45:22 - 25-Mar-26 |
| Unknown* | 6 | €3.035 | SI Trade |
09:28:29 - 25-Mar-26 |
| Unknown* | 8 | €3.035 | SI Trade |
09:28:26 - 25-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:31:57 - 25-Mar-26 |
| Buy* | 6,633 | €3.01 | SI Trade |
08:04:42 - 25-Mar-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:23 - 25-Mar-26 |
| Sell* | 4 | €3.00 | SI Trade |
08:00:23 - 25-Mar-26 |
| Sell* | 10 | €3.00 | SI Trade |
08:00:23 - 25-Mar-26 |
| Buy* | 1 | €2.98 | SI Trade |
15:49:42 - 24-Mar-26 |
| Sell* | 3 | €2.965 | SI Trade |
14:49:04 - 24-Mar-26 |
| Unknown* | 40 | €2.97 | OTC Trade |
14:43:29 - 24-Mar-26 |
| Buy* | 3 | €2.985 | SI Trade |
14:36:12 - 24-Mar-26 |
| Sell* | 17 | €2.955 | SI Trade |
14:11:30 - 24-Mar-26 |
| Buy* | 1 | €2.98 | SI Trade |
13:35:25 - 24-Mar-26 |
| Buy* | 1 | €2.99 | SI Trade |
12:21:52 - 24-Mar-26 |
| Sell* | 18 | €2.99 | SI Trade |
10:39:43 - 24-Mar-26 |
| Sell* | 21 | €2.98 | SI Trade |
10:37:59 - 24-Mar-26 |
| Sell* | 2 | €2.975 | SI Trade |
10:32:42 - 24-Mar-26 |
| Sell* | 5 | €2.97 | SI Trade |
10:18:40 - 24-Mar-26 |
| Unknown* | 521 | €2.975 | OTC Trade |
10:08:54 - 24-Mar-26 |
| Sell* | 10 | €2.975 | SI Trade |
09:40:51 - 24-Mar-26 |
| Sell* | 5 | €2.975 | SI Trade |
09:29:24 - 24-Mar-26 |
| Unknown* | 142 | €3.00 | OTC Trade |
08:27:08 - 24-Mar-26 |
| Buy* | 40 | €3.025 | SI Trade |
08:19:14 - 24-Mar-26 |
| Unknown* | 1 | €3.02 | SI Trade |
08:00:27 - 24-Mar-26 |
| Buy* | 19 | €3.00 | SI Trade |
14:50:41 - 23-Mar-26 |
| Buy* | 25 | €3.00 | SI Trade |
14:48:42 - 23-Mar-26 |
| Sell* | 5 | €2.985 | SI Trade |
13:50:04 - 23-Mar-26 |
| Sell* | 10 | €2.985 | SI Trade |
13:49:25 - 23-Mar-26 |
| Unknown* | 0 | €2.97 | SI Trade |
13:49:01 - 23-Mar-26 |
| Sell* | 2 | €2.97 | SI Trade |
13:45:06 - 23-Mar-26 |
| Sell* | 2 | €2.965 | SI Trade |
13:39:30 - 23-Mar-26 |
| Sell* | 5 | €2.985 | SI Trade |
13:20:43 - 23-Mar-26 |
| Sell* | 1 | €2.975 | SI Trade |
13:12:10 - 23-Mar-26 |
| Buy* | 8 | €3.00 | SI Trade |
12:53:41 - 23-Mar-26 |
| Buy* | 2 | €2.965 | SI Trade |
11:36:38 - 23-Mar-26 |
| Unknown* | 2,123 | €2.9698 | Currency Conversion Negotiated Trade |
11:33:47 - 23-Mar-26 |
| Sell* | 45 | €2.945 | SI Trade |
11:27:38 - 23-Mar-26 |
| Unknown* | 12 | €2.88 | OTC Trade |
10:52:19 - 23-Mar-26 |
| Sell* | 10 | €2.865 | SI Trade |
10:30:19 - 23-Mar-26 |
| Sell* | 17 | €2.865 | SI Trade |
10:29:03 - 23-Mar-26 |
| Unknown* | 13 | €2.885 | SI Trade |
10:15:18 - 23-Mar-26 |
| Unknown* | 20 | €2.885 | SI Trade |
10:15:15 - 23-Mar-26 |
| Unknown* | 4 | €2.865 | OTC Trade |
10:11:26 - 23-Mar-26 |
| Unknown* | 0 | €2.88 | SI Trade |
10:00:48 - 23-Mar-26 |
| Buy* | 1 | €2.90 | SI Trade |
09:42:31 - 23-Mar-26 |
| Unknown* | 0 | €2.90 | SI Trade |
09:30:16 - 23-Mar-26 |
| Unknown* | 0 | €2.90 | SI Trade |
09:24:31 - 23-Mar-26 |
| Buy* | 121 | €2.90 | SI Trade |
09:20:36 - 23-Mar-26 |
| Buy* | 18 | €2.90 | SI Trade |
09:20:15 - 23-Mar-26 |
| Buy* | 147 | €2.90 | SI Trade |
09:20:15 - 23-Mar-26 |
| Buy* | 164 | €2.895 | SI Trade |
09:20:10 - 23-Mar-26 |
| Buy* | 165 | €2.90 | SI Trade |
09:20:07 - 23-Mar-26 |
| Buy* | 164 | €2.895 | SI Trade |
09:20:06 - 23-Mar-26 |
| Buy* | 29 | €2.90 | SI Trade |
09:19:56 - 23-Mar-26 |
| Unknown* | 0 | €2.875 | OTC Trade |
09:19:53 - 23-Mar-26 |
| Unknown* | 54 | €2.875 | OTC Trade |
09:19:53 - 23-Mar-26 |
| Buy* | 29 | €2.895 | SI Trade |
09:19:53 - 23-Mar-26 |
| Buy* | 29 | €2.90 | SI Trade |
09:19:52 - 23-Mar-26 |
| Buy* | 29 | €2.90 | SI Trade |
09:19:46 - 23-Mar-26 |
| Buy* | 29 | €2.90 | SI Trade |
09:19:28 - 23-Mar-26 |
| Buy* | 24 | €2.90 | SI Trade |
09:19:27 - 23-Mar-26 |
| Buy* | 5 | €2.96 | SI Trade |
08:15:16 - 23-Mar-26 |
| Buy* | 6 | €2.96 | SI Trade |
08:15:16 - 23-Mar-26 |
| Buy* | 7 | €2.96 | SI Trade |
08:15:16 - 23-Mar-26 |
| Sell* | 29 | €2.90 | SI Trade |
08:03:45 - 23-Mar-26 |
| Sell* | 22 | €2.90 | SI Trade |
08:03:16 - 23-Mar-26 |
| Sell* | 1 | €2.94 | SI Trade |
08:02:13 - 23-Mar-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:37 - 23-Mar-26 |