| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.255 | SI Trade |
16:10:40 - 12-Dec-25 |
| Sell* | 10 | €3.255 | SI Trade |
16:10:40 - 12-Dec-25 |
| Sell* | 2 | €3.245 | SI Trade |
15:30:37 - 12-Dec-25 |
| Unknown* | 527 | €3.23 | OTC Trade |
15:21:40 - 12-Dec-25 |
| Unknown* | 3 | €3.27 | OTC Trade |
14:46:10 - 12-Dec-25 |
| Buy* | 5 | €3.27 | SI Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 0 | €3.275 | SI Trade |
13:57:14 - 12-Dec-25 |
| Unknown* | 0 | €3.27 | SI Trade |
13:47:02 - 12-Dec-25 |
| Buy* | 20 | €3.27 | SI Trade |
12:49:52 - 12-Dec-25 |
| Unknown* | 7 | €3.275 | OTC Trade |
12:15:37 - 12-Dec-25 |
| Buy* | 2 | €3.275 | SI Trade |
12:11:41 - 12-Dec-25 |
| Sell* | 28 | €3.255 | SI Trade |
11:59:10 - 12-Dec-25 |
| Unknown* | 0 | €3.265 | SI Trade |
11:59:00 - 12-Dec-25 |
| Unknown* | 7 | €3.26 | SI Trade |
11:35:11 - 12-Dec-25 |
| Unknown* | 12 | €3.28 | OTC Trade |
09:54:21 - 12-Dec-25 |
| Buy* | 30 | €3.265 | SI Trade |
09:36:22 - 12-Dec-25 |
| Buy* | 1 | €3.265 | SI Trade |
09:29:08 - 12-Dec-25 |
| Unknown* | 0 | €3.285 | SI Trade |
09:15:13 - 12-Dec-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:40:20 - 12-Dec-25 |
| Buy* | 7 | €3.275 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 1 | €3.275 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 1 | €3.275 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 1 | €3.275 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €3.26 | SI Trade |
14:50:25 - 11-Dec-25 |
| Unknown* | 2 | €3.28 | SI Trade |
14:36:21 - 11-Dec-25 |
| Unknown* | 525 | €3.28 | OTC Trade |
12:19:04 - 11-Dec-25 |
| Buy* | 90 | €3.275 | SI Trade |
12:09:44 - 11-Dec-25 |
| Buy* | 30 | €3.27 | SI Trade |
11:49:46 - 11-Dec-25 |
| Buy* | 18 | €3.27 | SI Trade |
11:37:26 - 11-Dec-25 |
| Buy* | 1 | €3.27 | SI Trade |
11:36:00 - 11-Dec-25 |
| Buy* | 5 | €3.27 | SI Trade |
11:35:14 - 11-Dec-25 |
| Buy* | 25 | €3.27 | SI Trade |
11:35:14 - 11-Dec-25 |
| Buy* | 3 | €3.26 | SI Trade |
10:17:20 - 11-Dec-25 |
| Unknown* | 533 | €3.244 | OTC Trade |
09:37:50 - 11-Dec-25 |
| Unknown* | 0 | €3.225 | SI Trade |
09:14:16 - 11-Dec-25 |
| Buy* | 45 | €3.235 | SI Trade |
08:53:56 - 11-Dec-25 |
| Unknown* | 533 | €3.205 | OTC Trade |
08:37:37 - 11-Dec-25 |
| Unknown* | 286 | €3.21 | OTC Trade |
08:33:19 - 11-Dec-25 |
| Buy* | 5 | €3.21 | SI Trade |
08:31:03 - 11-Dec-25 |
| Sell* | 2 | €3.19 | SI Trade |
08:26:57 - 11-Dec-25 |
| Buy* | 2 | €3.25 | SI Trade |
08:20:00 - 11-Dec-25 |
| Unknown* | 525 | €3.25 | OTC Trade |
08:15:12 - 11-Dec-25 |
| Unknown* | 15 | €3.25 | OTC Trade |
08:13:03 - 11-Dec-25 |
| Buy* | 2 | €3.25 | SI Trade |
08:13:02 - 11-Dec-25 |
| Sell* | 72 | €3.265 | SI Trade |
08:03:15 - 11-Dec-25 |
| Unknown* | 25 | €3.25 | OTC Trade |
08:00:49 - 11-Dec-25 |
| Sell* | 50 | €3.27 | SI Trade |
08:00:44 - 11-Dec-25 |
| Sell* | 22 | €3.27 | SI Trade |
08:00:44 - 11-Dec-25 |
| Buy* | 1 | €3.29 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 1 | €3.29 | SI Trade |
08:00:08 - 11-Dec-25 |
| Sell* | 16 | €3.265 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 6 | €3.29 | SI Trade |
08:00:08 - 11-Dec-25 |
| Sell* | 1 | €3.265 | SI Trade |
08:00:08 - 11-Dec-25 |
| Sell* | 18 | €3.265 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 2 | €3.305 | OTC Trade |
16:26:40 - 10-Dec-25 |
| Sell* | 5 | €3.30 | SI Trade |
16:18:03 - 10-Dec-25 |
| Sell* | 1,400 | €3.29 | SI Trade |
16:07:23 - 10-Dec-25 |
| Unknown* | 0 | €3.28 | SI Trade |
15:57:01 - 10-Dec-25 |
| Unknown* | 0 | €3.28 | SI Trade |
15:57:01 - 10-Dec-25 |
| Buy* | 20 | €3.30 | SI Trade |
15:18:04 - 10-Dec-25 |
| Buy* | 6 | €3.285 | SI Trade |
14:39:21 - 10-Dec-25 |
| Buy* | 6 | €3.29 | SI Trade |
14:31:48 - 10-Dec-25 |
| Sell* | 98 | €3.265 | SI Trade |
13:49:18 - 10-Dec-25 |
| Unknown* | 0 | €3.285 | SI Trade |
13:14:17 - 10-Dec-25 |
| Unknown* | 61 | €3.27 | SI Trade |
12:34:13 - 10-Dec-25 |
| Unknown* | 65 | €3.27 | SI Trade |
12:34:13 - 10-Dec-25 |
| Unknown* | 127 | €3.27 | SI Trade |
12:29:19 - 10-Dec-25 |
| Unknown* | 127 | €3.27 | SI Trade |
12:26:59 - 10-Dec-25 |
| Unknown* | 127 | €3.27 | SI Trade |
12:26:39 - 10-Dec-25 |
| Unknown* | 126 | €3.27 | SI Trade |
12:19:59 - 10-Dec-25 |
| Unknown* | 0 | €3.27 | SI Trade |
12:19:59 - 10-Dec-25 |
| Unknown* | 127 | €3.27 | SI Trade |
12:18:02 - 10-Dec-25 |
| Unknown* | 127 | €3.27 | SI Trade |
12:14:21 - 10-Dec-25 |
| Unknown* | 127 | €3.27 | SI Trade |
12:14:10 - 10-Dec-25 |
| Unknown* | 6 | €3.27 | SI Trade |
12:10:38 - 10-Dec-25 |
| Unknown* | 33 | €3.275 | SI Trade |
11:55:15 - 10-Dec-25 |
| Unknown* | 15 | €3.285 | OTC Trade |
10:08:55 - 10-Dec-25 |
| Unknown* | 0 | €3.285 | SI Trade |
10:05:51 - 10-Dec-25 |
| Unknown* | 0 | €3.30 | SI Trade |
09:30:49 - 10-Dec-25 |
| Sell* | 25 | €3.30 | SI Trade |
08:53:44 - 10-Dec-25 |
| Sell* | 3 | €3.30 | SI Trade |
08:53:44 - 10-Dec-25 |
| Unknown* | 0 | €3.335 | SI Trade |
08:15:48 - 10-Dec-25 |
| Unknown* | 0 | €3.335 | SI Trade |
08:05:00 - 10-Dec-25 |
| Unknown* | 3 | €3.325 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 4 | €3.31 | SI Trade |
16:19:24 - 09-Dec-25 |
| Buy* | 1 | €3.32 | SI Trade |
16:12:02 - 09-Dec-25 |
| Buy* | 12 | €3.31 | SI Trade |
14:37:20 - 09-Dec-25 |
| Buy* | 1 | €3.31 | SI Trade |
13:59:18 - 09-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
13:51:48 - 09-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
13:44:25 - 09-Dec-25 |
| Sell* | 1 | €3.30 | SI Trade |
13:36:23 - 09-Dec-25 |
| Sell* | 1 | €3.295 | SI Trade |
12:41:33 - 09-Dec-25 |
| Buy* | 15 | €3.305 | SI Trade |
12:27:21 - 09-Dec-25 |
| Buy* | 5 | €3.305 | SI Trade |
12:27:21 - 09-Dec-25 |
| Unknown* | 0 | €3.315 | SI Trade |
11:49:32 - 09-Dec-25 |
| Sell* | 1 | €3.315 | SI Trade |
10:52:17 - 09-Dec-25 |
| Unknown* | 0 | €3.32 | SI Trade |
10:41:53 - 09-Dec-25 |
| Unknown* | 27 | €3.31 | OTC Trade |
09:44:03 - 09-Dec-25 |
| Unknown* | 14 | €3.31 | OTC Trade |
09:37:31 - 09-Dec-25 |
| Sell* | 3 | €3.315 | SI Trade |
09:21:05 - 09-Dec-25 |
| Sell* | 20 | €3.305 | SI Trade |
08:47:24 - 09-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:30:07 - 09-Dec-25 |
| Unknown* | 74 | €3.35 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:23 - 09-Dec-25 |
| Buy* | 1 | €3.35 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €3.305 | SI Trade |
14:23:43 - 08-Dec-25 |
| Sell* | 9 | €3.30 | SI Trade |
12:58:16 - 08-Dec-25 |
| Sell* | 5 | €3.30 | SI Trade |
12:34:45 - 08-Dec-25 |
| Sell* | 1,000 | €3.305 | SI Trade |
12:02:46 - 08-Dec-25 |
| Unknown* | 7 | €3.304965 | Currency Conversion Negotiated Trade |
11:56:18 - 08-Dec-25 |
| Unknown* | 18 | €3.315 | OTC Trade |
11:19:57 - 08-Dec-25 |
| Sell* | 3 | €3.335 | SI Trade |
10:51:27 - 08-Dec-25 |
| Sell* | 1 | €3.335 | SI Trade |
10:51:27 - 08-Dec-25 |
| Unknown* | 14 | €3.34 | OTC Trade |
10:39:40 - 08-Dec-25 |
| Sell* | 2 | €3.335 | SI Trade |
10:17:30 - 08-Dec-25 |
| Unknown* | 0 | €3.345 | SI Trade |
09:23:38 - 08-Dec-25 |
| Unknown* | 0 | €3.335 | SI Trade |
09:18:20 - 08-Dec-25 |
| Sell* | 5 | €3.345 | SI Trade |
09:11:00 - 08-Dec-25 |
| Unknown* | 6 | €3.345 | OTC Trade |
09:10:56 - 08-Dec-25 |
| Unknown* | 0 | €3.345 | SI Trade |
08:50:52 - 08-Dec-25 |
| Unknown* | 0 | €3.34 | SI Trade |
08:49:53 - 08-Dec-25 |
| Sell* | 10 | €3.345 | SI Trade |
08:43:22 - 08-Dec-25 |
| Unknown* | 3 | €3.36 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 16 | €3.34 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 6 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 17 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 4 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 1 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 3 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 29 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 2 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 6 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 5 | €3.34 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 200 | €3.325 | SI Trade |
15:10:52 - 05-Dec-25 |
| Unknown* | 0 | €3.34 | SI Trade |
13:43:56 - 05-Dec-25 |
| Sell* | 6 | €3.35 | SI Trade |
13:29:08 - 05-Dec-25 |
| Unknown* | 0 | €3.34 | SI Trade |
12:18:07 - 05-Dec-25 |
| Sell* | 2 | €3.345 | SI Trade |
12:03:40 - 05-Dec-25 |
| Unknown* | 0 | €3.34 | SI Trade |
11:59:57 - 05-Dec-25 |
| Unknown* | 0 | €3.355 | SI Trade |
11:05:52 - 05-Dec-25 |
| Unknown* | 0 | €3.345 | SI Trade |
09:30:52 - 05-Dec-25 |
| Buy* | 2 | €3.33 | SI Trade |
08:24:56 - 05-Dec-25 |
| Unknown* | 0 | €3.325 | SI Trade |
08:13:10 - 05-Dec-25 |
| Buy* | 24 | €3.33 | SI Trade |
08:00:16 - 05-Dec-25 |
| Buy* | 5 | €3.33 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | €3.33 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | €3.305 | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 3 | €3.32 | SI Trade |
16:21:30 - 04-Dec-25 |
| Buy* | 200 | €3.325 | SI Trade |
16:14:35 - 04-Dec-25 |
| Buy* | 1 | €3.32 | SI Trade |
15:54:09 - 04-Dec-25 |
| Unknown* | 0 | €3.325 | SI Trade |
14:38:24 - 04-Dec-25 |
| Unknown* | 0 | €3.32 | SI Trade |
13:51:12 - 04-Dec-25 |
| Unknown* | 0 | €3.315 | SI Trade |
13:51:12 - 04-Dec-25 |
| Buy* | 15 | €3.315 | SI Trade |
13:11:11 - 04-Dec-25 |
| Buy* | 77 | €3.31 | SI Trade |
13:11:11 - 04-Dec-25 |
| Buy* | 24 | €3.31 | SI Trade |
13:04:24 - 04-Dec-25 |
| Buy* | 38 | €3.31 | SI Trade |
12:02:32 - 04-Dec-25 |
| Sell* | 150 | €3.30 | SI Trade |
11:42:19 - 04-Dec-25 |
| Sell* | 2 | €3.285 | SI Trade |
10:22:07 - 04-Dec-25 |
| Sell* | 8 | €3.275 | SI Trade |
09:53:56 - 04-Dec-25 |
| Sell* | 260 | €3.275 | SI Trade |
09:51:40 - 04-Dec-25 |
| Sell* | 2 | €3.275 | SI Trade |
09:46:20 - 04-Dec-25 |
| Sell* | 38 | €3.275 | SI Trade |
09:42:32 - 04-Dec-25 |
| Sell* | 18 | €3.28 | SI Trade |
09:38:30 - 04-Dec-25 |
| Sell* | 17 | €3.28 | SI Trade |
09:35:38 - 04-Dec-25 |
| Sell* | 145 | €3.28 | SI Trade |
09:32:00 - 04-Dec-25 |
| Sell* | 200 | €3.28 | SI Trade |
09:27:11 - 04-Dec-25 |
| Sell* | 70 | €3.285 | SI Trade |
09:03:01 - 04-Dec-25 |
| Buy* | 1 | €3.32 | SI Trade |
08:26:24 - 04-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:24:38 - 04-Dec-25 |
| Buy* | 9 | €3.31 | SI Trade |
08:21:53 - 04-Dec-25 |
| Unknown* | 3 | €3.305 | OTC Trade |
08:00:29 - 04-Dec-25 |
| Unknown* | 0 | €3.305 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 7 | €3.31 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €3.315 | SI Trade |
16:15:11 - 03-Dec-25 |
| Unknown* | 0 | €3.315 | SI Trade |
15:57:08 - 03-Dec-25 |
| Unknown* | 0 | €3.295 | SI Trade |
15:48:45 - 03-Dec-25 |
| Unknown* | 207 | €3.315 | OTC Trade |
15:10:18 - 03-Dec-25 |
| Unknown* | 24 | €3.315 | OTC Trade |
15:10:18 - 03-Dec-25 |
| Unknown* | 29 | €3.315 | OTC Trade |
14:51:30 - 03-Dec-25 |
| Unknown* | 3 | €3.305 | OTC Trade |
12:59:14 - 03-Dec-25 |
| Buy* | 1 | €3.31 | SI Trade |
12:17:29 - 03-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
12:14:44 - 03-Dec-25 |
| Sell* | 5 | €3.32 | SI Trade |
11:35:15 - 03-Dec-25 |
| Sell* | 15 | €3.32 | SI Trade |
11:35:15 - 03-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
10:14:07 - 03-Dec-25 |
| Unknown* | 0 | €3.295 | SI Trade |
10:12:05 - 03-Dec-25 |
| Unknown* | 41 | €3.315 | OTC Trade |
09:14:57 - 03-Dec-25 |
| Unknown* | 0 | €3.335 | SI Trade |
08:12:37 - 03-Dec-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:00:27 - 03-Dec-25 |
| Buy* | 5 | €3.36 | SI Trade |
08:00:27 - 03-Dec-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:27 - 03-Dec-25 |
| Buy* | 56 | €3.35 | SI Trade |
16:24:15 - 02-Dec-25 |
| Sell* | 5 | €3.335 | SI Trade |
16:10:13 - 02-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
15:27:55 - 02-Dec-25 |
| Buy* | 2 | €3.32 | SI Trade |
13:00:41 - 02-Dec-25 |