| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €3.60 | SI Trade |
15:47:03 - 12-May-25 |
| Unknown* | 0 | €3.675 | SI Trade |
15:13:00 - 12-May-25 |
| Sell* | 1 | €3.67 | SI Trade |
15:12:24 - 12-May-25 |
| Sell* | 21 | €3.655 | SI Trade |
15:06:14 - 12-May-25 |
| Sell* | 1 | €3.665 | SI Trade |
14:43:14 - 12-May-25 |
| Sell* | 1,000 | €3.655 | SI Trade |
14:00:51 - 12-May-25 |
| Unknown* | 0 | €3.66 | SI Trade |
13:46:04 - 12-May-25 |
| Unknown* | 0 | €3.675 | SI Trade |
13:45:38 - 12-May-25 |
| Buy* | 3 | €3.69 | SI Trade |
13:22:09 - 12-May-25 |
| Unknown* | 1 | €3.675 | SI Trade |
13:21:00 - 12-May-25 |
| Sell* | 1 | €3.66 | SI Trade |
12:24:28 - 12-May-25 |
| Sell* | 1 | €3.69 | SI Trade |
11:21:38 - 12-May-25 |
| Buy* | 1 | €3.70 | SI Trade |
11:07:21 - 12-May-25 |
| Sell* | 2 | €3.675 | SI Trade |
11:00:31 - 12-May-25 |
| Sell* | 4 | €3.685 | SI Trade |
10:20:49 - 12-May-25 |
| Sell* | 500 | €3.685 | SI Trade |
10:16:20 - 12-May-25 |
| Sell* | 32 | €3.685 | SI Trade |
10:16:10 - 12-May-25 |
| Buy* | 100 | €3.68 | SI Trade |
10:04:35 - 12-May-25 |
| Unknown* | 0 | €3.685 | SI Trade |
09:55:36 - 12-May-25 |
| Unknown* | 0 | €3.67 | SI Trade |
09:55:36 - 12-May-25 |
| Unknown* | 0 | €3.66 | SI Trade |
09:49:33 - 12-May-25 |
| Buy* | 5 | €3.655 | SI Trade |
09:44:59 - 12-May-25 |
| Buy* | 12 | €3.665 | SI Trade |
09:40:26 - 12-May-25 |
| Unknown* | 0 | €3.655 | SI Trade |
09:39:24 - 12-May-25 |
| Sell* | 35 | €3.55 | SI Trade |
09:11:36 - 12-May-25 |
| Sell* | 1 | €3.55 | SI Trade |
09:11:36 - 12-May-25 |
| Sell* | 4 | €3.59 | SI Trade |
09:02:30 - 12-May-25 |
| Buy* | 3 | €3.60 | SI Trade |
08:48:23 - 12-May-25 |
| Unknown* | 82 | €3.598309 | Currency Conversion Negotiated Trade |
08:32:18 - 12-May-25 |
| Unknown* | 1,637 | €3.570337 | Currency Conversion Negotiated Trade |
08:29:49 - 12-May-25 |
| Sell* | 29 | €3.57 | SI Trade |
08:27:08 - 12-May-25 |
| Buy* | 60 | €3.605 | SI Trade |
08:20:36 - 12-May-25 |
| Unknown* | 0 | €3.575 | SI Trade |
08:16:25 - 12-May-25 |
| Unknown* | 0 | €3.565 | SI Trade |
08:16:25 - 12-May-25 |
| Sell* | 20 | €3.565 | SI Trade |
08:16:25 - 12-May-25 |
| Unknown* | 0 | €3.565 | SI Trade |
08:15:36 - 12-May-25 |
| Unknown* | 0 | €3.565 | SI Trade |
08:15:20 - 12-May-25 |
| Unknown* | 0 | €3.565 | SI Trade |
08:15:08 - 12-May-25 |
| Unknown* | 0 | €3.565 | SI Trade |
08:14:57 - 12-May-25 |
| Unknown* | 0 | €3.55 | SI Trade |
08:14:45 - 12-May-25 |
| Unknown* | 0 | €3.575 | SI Trade |
08:14:33 - 12-May-25 |
| Buy* | 80 | €3.575 | SI Trade |
08:14:31 - 12-May-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:14:19 - 12-May-25 |
| Unknown* | 0 | €3.575 | SI Trade |
08:14:11 - 12-May-25 |
| Unknown* | 0 | €3.555 | SI Trade |
08:11:18 - 12-May-25 |
| Unknown* | 0 | €3.56 | SI Trade |
08:11:18 - 12-May-25 |
| Sell* | 3 | €3.56 | SI Trade |
08:08:13 - 12-May-25 |
| Sell* | 8 | €3.515 | SI Trade |
08:06:37 - 12-May-25 |
| Unknown* | 0 | €3.555 | SI Trade |
08:05:38 - 12-May-25 |
| Sell* | 200 | €3.525 | SI Trade |
08:05:08 - 12-May-25 |
| Buy* | 200 | €3.555 | SI Trade |
08:04:44 - 12-May-25 |
| Sell* | 28 | €3.475 | SI Trade |
08:02:33 - 12-May-25 |
| Sell* | 3 | €3.475 | SI Trade |
08:02:33 - 12-May-25 |
| Sell* | 14 | €3.435 | SI Trade |
08:02:33 - 12-May-25 |
| Unknown* | 0 | €3.475 | SI Trade |
08:02:33 - 12-May-25 |
| Sell* | 1 | €3.475 | SI Trade |
08:02:33 - 12-May-25 |
| Unknown* | 8 | €3.475 | SI Trade |
08:02:33 - 12-May-25 |
| Sell* | 9 | €3.475 | SI Trade |
08:02:33 - 12-May-25 |
| Sell* | 2 | €3.475 | SI Trade |
08:02:33 - 12-May-25 |
| Sell* | 34 | €3.475 | SI Trade |
08:02:33 - 12-May-25 |
| Unknown* | 0 | €3.475 | SI Trade |
08:02:33 - 12-May-25 |
| Sell* | 3 | €3.325 | SI Trade |
15:55:11 - 09-May-25 |
| Unknown* | 0 | €3.31 | SI Trade |
15:23:00 - 09-May-25 |
| Sell* | 8 | €3.32 | SI Trade |
14:52:40 - 09-May-25 |
| Sell* | 8 | €3.32 | SI Trade |
14:45:11 - 09-May-25 |
| Sell* | 9 | €3.305 | SI Trade |
14:33:46 - 09-May-25 |
| Buy* | 20 | €3.33 | SI Trade |
13:23:55 - 09-May-25 |
| Unknown* | 86 | €3.308242 | Currency Conversion Negotiated Trade |
13:08:25 - 09-May-25 |
| Sell* | 20 | €3.30 | SI Trade |
12:51:00 - 09-May-25 |
| Sell* | 2 | €3.30 | SI Trade |
11:55:00 - 09-May-25 |
| Unknown* | 0 | €3.305 | SI Trade |
10:56:34 - 09-May-25 |
| Sell* | 2 | €3.305 | SI Trade |
09:25:14 - 09-May-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:42:17 - 09-May-25 |
| Sell* | 1 | €3.305 | SI Trade |
08:42:17 - 09-May-25 |
| Unknown* | 0 | €3.33 | SI Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | €3.30 | SI Trade |
13:35:10 - 08-May-25 |
| Buy* | 20 | €3.295 | SI Trade |
13:23:14 - 08-May-25 |
| Sell* | 7 | €3.28 | SI Trade |
12:25:07 - 08-May-25 |
| Buy* | 40,707 | €3.2975 | SI Trade |
09:15:00 - 08-May-25 |
| Unknown* | 1 | €3.29 | SI Trade |
08:55:40 - 08-May-25 |
| Buy* | 10 | €3.305 | SI Trade |
08:54:57 - 08-May-25 |
| Buy* | 20 | €3.305 | SI Trade |
08:05:27 - 08-May-25 |
| Sell* | 43 | €3.30 | SI Trade |
08:00:08 - 08-May-25 |
| Unknown* | 9 | €3.315 | OTC Trade |
08:00:06 - 08-May-25 |
| Sell* | 104 | €3.30 | SI Trade |
08:00:06 - 08-May-25 |
| Buy* | 8 | €3.305 | SI Trade |
08:00:06 - 08-May-25 |
| Buy* | 1 | €3.315 | SI Trade |
16:18:36 - 07-May-25 |
| Buy* | 200 | €3.32 | SI Trade |
15:17:23 - 07-May-25 |
| Unknown* | 66 | €3.315 | OTC Trade |
13:55:23 - 07-May-25 |
| Sell* | 3 | €3.305 | SI Trade |
12:12:14 - 07-May-25 |
| Unknown* | 15 | €3.305 | OTC Trade |
12:06:30 - 07-May-25 |
| Sell* | 4 | €3.30 | SI Trade |
11:18:40 - 07-May-25 |
| Sell* | 95 | €3.315 | SI Trade |
11:18:28 - 07-May-25 |
| Sell* | 55 | €3.30 | SI Trade |
11:07:28 - 07-May-25 |
| Sell* | 90 | €3.29 | SI Trade |
11:07:27 - 07-May-25 |
| Sell* | 23 | €3.31 | SI Trade |
10:08:51 - 07-May-25 |
| Unknown* | 63 | €3.332169 | Currency Conversion Negotiated Trade |
10:02:24 - 07-May-25 |
| Unknown* | 0 | €3.325 | SI Trade |
09:21:06 - 07-May-25 |
| Unknown* | 4 | €3.32 | OTC Trade |
09:06:38 - 07-May-25 |
| Unknown* | 0 | €3.335 | SI Trade |
08:30:30 - 07-May-25 |
| Unknown* | 146 | €3.315 | OTC Trade |
08:21:48 - 07-May-25 |
| Unknown* | 0 | €3.335 | SI Trade |
08:07:24 - 07-May-25 |
| Buy* | 1 | €3.35 | SI Trade |
16:28:22 - 06-May-25 |
| Sell* | 4 | €3.345 | SI Trade |
16:20:00 - 06-May-25 |
| Buy* | 10 | €3.335 | SI Trade |
15:47:00 - 06-May-25 |
| Buy* | 2 | €3.32 | SI Trade |
15:15:12 - 06-May-25 |
| Unknown* | 0 | €3.325 | SI Trade |
15:08:09 - 06-May-25 |
| Buy* | 10 | €3.31 | SI Trade |
14:20:13 - 06-May-25 |
| Buy* | 7 | €3.325 | SI Trade |
13:35:17 - 06-May-25 |
| Buy* | 1 | €3.31 | SI Trade |
12:26:49 - 06-May-25 |
| Sell* | 1 | €3.295 | SI Trade |
12:17:12 - 06-May-25 |
| Sell* | 3 | €3.28 | SI Trade |
10:18:53 - 06-May-25 |
| Buy* | 9 | €3.305 | SI Trade |
10:08:16 - 06-May-25 |
| Unknown* | 5 | €3.335 | OTC Trade |
08:52:08 - 06-May-25 |
| Unknown* | 21 | €3.335 | SI Trade |
16:20:37 - 05-May-25 |
| Unknown* | 0 | €3.335 | SI Trade |
14:47:07 - 05-May-25 |
| Unknown* | 10 | €3.335 | OTC Trade |
14:18:56 - 05-May-25 |
| Unknown* | 6 | €3.33 | OTC Trade |
13:43:03 - 05-May-25 |
| Unknown* | 13 | €3.335 | OTC Trade |
13:39:06 - 05-May-25 |
| Unknown* | 3 | €3.33 | SI Trade |
12:36:29 - 05-May-25 |
| Unknown* | 0 | €3.32 | SI Trade |
12:10:02 - 05-May-25 |
| Unknown* | 0 | €3.33 | SI Trade |
12:09:22 - 05-May-25 |
| Unknown* | 3 | €3.325 | SI Trade |
12:01:55 - 05-May-25 |
| Unknown* | 13 | €3.335 | OTC Trade |
10:57:49 - 05-May-25 |
| Unknown* | 3 | €3.33 | SI Trade |
10:22:28 - 05-May-25 |
| Unknown* | 4 | €3.34 | SI Trade |
10:00:57 - 05-May-25 |
| Unknown* | 2 | €3.345 | SI Trade |
09:51:19 - 05-May-25 |
| Unknown* | 200 | €3.36 | SI Trade |
09:12:15 - 05-May-25 |
| Unknown* | 10 | €3.355 | OTC Trade |
09:00:45 - 05-May-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:48:28 - 05-May-25 |
| Unknown* | 0 | €3.335 | SI Trade |
08:46:21 - 05-May-25 |
| Unknown* | 25 | €3.36 | SI Trade |
08:03:34 - 05-May-25 |
| Unknown* | 3 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 4 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 1 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 2 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 5 | €3.35 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 1 | €3.35 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 5 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 2 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 1 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 3 | €3.36 | SI Trade |
08:02:43 - 05-May-25 |
| Unknown* | 5 | €3.35 | OTC Trade |
08:00:00 - 05-May-25 |
| Unknown* | 26 | €3.36 | OTC Trade |
08:00:00 - 05-May-25 |
| Unknown* | 5 | €3.36 | OTC Trade |
08:00:00 - 05-May-25 |
| Buy* | 100 | €3.335 | SI Trade |
16:01:16 - 02-May-25 |
| Unknown* | 0 | €3.33 | SI Trade |
15:23:46 - 02-May-25 |
| Unknown* | 0 | €3.33 | SI Trade |
14:48:16 - 02-May-25 |
| Buy* | 3 | €3.325 | SI Trade |
14:04:32 - 02-May-25 |
| Buy* | 600 | €3.315 | SI Trade |
13:59:38 - 02-May-25 |
| Unknown* | 600 | €3.315 | OTC Trade |
13:59:38 - 02-May-25 |
| Unknown* | 6 | €3.315 | OTC Trade |
13:52:08 - 02-May-25 |
| Unknown* | 15 | €3.31 | OTC Trade |
13:45:42 - 02-May-25 |
| Sell* | 10 | €3.295 | SI Trade |
12:35:50 - 02-May-25 |
| Buy* | 1 | €3.32 | SI Trade |
10:43:27 - 02-May-25 |
| Buy* | 14 | €3.315 | SI Trade |
09:50:36 - 02-May-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:58:32 - 02-May-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:54:22 - 02-May-25 |
| Buy* | 5 | €3.32 | SI Trade |
08:52:33 - 02-May-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:07:38 - 02-May-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:07:38 - 02-May-25 |
| Unknown* | 4 | €3.32633 | Currency Conversion Negotiated Trade |
08:01:57 - 02-May-25 |
| Unknown* | 54 | €3.26 | OTC Trade |
08:00:23 - 02-May-25 |
| Unknown* | 6 | €3.285 | OTC Trade |
08:00:23 - 02-May-25 |
| Unknown* | 9 | €3.275 | OTC Trade |
08:00:23 - 02-May-25 |
| Sell* | 3 | €3.275 | SI Trade |
08:00:22 - 02-May-25 |
| Sell* | 2 | €3.285 | SI Trade |
08:00:22 - 02-May-25 |
| Sell* | 3 | €3.275 | SI Trade |
08:00:22 - 02-May-25 |
| Unknown* | 0 | €3.285 | SI Trade |
08:00:22 - 02-May-25 |
| Sell* | 9 | €3.275 | SI Trade |
08:00:22 - 02-May-25 |
| Unknown* | 0 | €3.275 | SI Trade |
08:00:22 - 02-May-25 |
| Sell* | 2 | €3.285 | SI Trade |
08:00:22 - 02-May-25 |
| Unknown* | 13 | €3.245 | OTC Trade |
15:43:38 - 30-Apr-25 |
| Unknown* | 0 | €3.245 | SI Trade |
15:43:15 - 30-Apr-25 |
| Sell* | 50 | €3.255 | SI Trade |
14:35:45 - 30-Apr-25 |
| Unknown* | 9 | €3.235 | OTC Trade |
14:18:25 - 30-Apr-25 |
| Unknown* | 0 | €3.265 | SI Trade |
13:36:12 - 30-Apr-25 |
| Unknown* | 0 | €3.28 | SI Trade |
13:11:58 - 30-Apr-25 |
| Buy* | 178 | €3.295 | SI Trade |
12:25:49 - 30-Apr-25 |
| Buy* | 1 | €3.29 | SI Trade |
11:54:19 - 30-Apr-25 |
| Unknown* | 6 | €3.28 | SI Trade |
10:39:21 - 30-Apr-25 |
| Unknown* | 0 | €3.28 | SI Trade |
10:29:58 - 30-Apr-25 |
| Buy* | 60 | €3.295 | SI Trade |
10:09:35 - 30-Apr-25 |
| Unknown* | 0 | €3.295 | SI Trade |
09:08:32 - 30-Apr-25 |
| Buy* | 1,500 | €3.29 | SI Trade |
09:07:06 - 30-Apr-25 |
| Sell* | 44 | €3.275 | SI Trade |
08:50:07 - 30-Apr-25 |
| Buy* | 44 | €3.285 | SI Trade |
08:25:11 - 30-Apr-25 |
| Sell* | 55 | €3.27 | SI Trade |
08:02:10 - 30-Apr-25 |
| Buy* | 5 | €3.295 | SI Trade |
08:02:08 - 30-Apr-25 |
| Unknown* | 2 | €3.265 | OTC Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 2 | €3.265 | OTC Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 3 | €3.265 | OTC Trade |
08:00:16 - 30-Apr-25 |
| Buy* | 18 | €3.29 | SI Trade |
08:00:16 - 30-Apr-25 |
| Sell* | 18 | €3.27 | SI Trade |
08:00:16 - 30-Apr-25 |
| Buy* | 5 | €3.29 | SI Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 603 | €3.308 | OTC Trade |
08:00:16 - 30-Apr-25 |