| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | €3.135 | SI Trade |
13:44:38 - 14-Mar-25 |
| Buy* | 481 | €3.135 | SI Trade |
13:41:52 - 14-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
12:57:52 - 14-Mar-25 |
| Buy* | 1 | €3.14 | SI Trade |
12:48:55 - 14-Mar-25 |
| Unknown* | 6 | €3.135 | OTC Trade |
12:12:55 - 14-Mar-25 |
| Unknown* | 5 | €3.135 | OTC Trade |
12:12:55 - 14-Mar-25 |
| Unknown* | 5 | €3.135 | OTC Trade |
12:12:55 - 14-Mar-25 |
| Unknown* | 2 | €3.135 | OTC Trade |
12:12:55 - 14-Mar-25 |
| Buy* | 8 | €3.135 | SI Trade |
12:12:28 - 14-Mar-25 |
| Buy* | 2 | €3.135 | SI Trade |
12:00:00 - 14-Mar-25 |
| Buy* | 10 | €3.135 | SI Trade |
11:01:15 - 14-Mar-25 |
| Unknown* | 295 | €3.13 | OTC Trade |
10:57:02 - 14-Mar-25 |
| Unknown* | 293 | €3.13 | OTC Trade |
10:57:02 - 14-Mar-25 |
| Unknown* | 0 | €3.135 | SI Trade |
10:54:41 - 14-Mar-25 |
| Buy* | 2 | €3.12 | SI Trade |
10:18:55 - 14-Mar-25 |
| Buy* | 3 | €3.125 | SI Trade |
10:09:14 - 14-Mar-25 |
| Buy* | 1 | €3.12 | SI Trade |
09:58:22 - 14-Mar-25 |
| Unknown* | 0 | €3.12 | SI Trade |
09:19:17 - 14-Mar-25 |
| Sell* | 33 | €3.115 | SI Trade |
09:14:40 - 14-Mar-25 |
| Sell* | 1 | €3.11 | SI Trade |
09:04:20 - 14-Mar-25 |
| Buy* | 1 | €3.13 | SI Trade |
08:35:44 - 14-Mar-25 |
| Buy* | 67 | €3.12 | SI Trade |
08:30:04 - 14-Mar-25 |
| Buy* | 67 | €3.12 | SI Trade |
08:30:04 - 14-Mar-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:19:14 - 14-Mar-25 |
| Unknown* | 30 | €3.10 | OTC Trade |
08:00:28 - 14-Mar-25 |
| Unknown* | 2 | €3.13 | OTC Trade |
08:00:28 - 14-Mar-25 |
| Sell* | 5 | €3.10 | SI Trade |
08:00:28 - 14-Mar-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:28 - 14-Mar-25 |
| Buy* | 10 | €3.125 | SI Trade |
08:00:28 - 14-Mar-25 |
| Buy* | 10 | €3.125 | SI Trade |
08:00:28 - 14-Mar-25 |
| Buy* | 30 | €3.13 | SI Trade |
15:41:01 - 13-Mar-25 |
| Buy* | 10 | €3.13 | SI Trade |
14:45:50 - 13-Mar-25 |
| Unknown* | 2 | €3.13 | OTC Trade |
14:33:00 - 13-Mar-25 |
| Unknown* | 77 | €3.12 | OTC Trade |
14:24:05 - 13-Mar-25 |
| Buy* | 2 | €3.13 | SI Trade |
14:21:42 - 13-Mar-25 |
| Buy* | 10 | €3.13 | SI Trade |
13:43:04 - 13-Mar-25 |
| Unknown* | 147 | €3.13 | OTC Trade |
13:41:24 - 13-Mar-25 |
| Unknown* | 0 | €3.13 | SI Trade |
13:40:37 - 13-Mar-25 |
| Buy* | 1 | €3.135 | SI Trade |
13:35:02 - 13-Mar-25 |
| Buy* | 3 | €3.12 | SI Trade |
13:29:47 - 13-Mar-25 |
| Unknown* | 295 | €3.12 | OTC Trade |
13:01:55 - 13-Mar-25 |
| Buy* | 7 | €3.12 | SI Trade |
12:10:30 - 13-Mar-25 |
| Sell* | 19 | €3.12 | SI Trade |
11:35:29 - 13-Mar-25 |
| Unknown* | 7 | €3.11 | OTC Trade |
11:20:29 - 13-Mar-25 |
| Unknown* | 293 | €3.13 | OTC Trade |
11:07:36 - 13-Mar-25 |
| Unknown* | 9 | €3.13 | OTC Trade |
10:51:32 - 13-Mar-25 |
| Sell* | 1 | €3.125 | SI Trade |
08:54:07 - 13-Mar-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:40:06 - 13-Mar-25 |
| Sell* | 4,500 | €3.12 | SI Trade |
08:24:54 - 13-Mar-25 |
| Sell* | 6 | €3.11 | SI Trade |
08:12:10 - 13-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:07:41 - 13-Mar-25 |
| Buy* | 1 | €3.14 | SI Trade |
08:00:27 - 13-Mar-25 |
| Buy* | 24 | €3.14 | SI Trade |
08:00:27 - 13-Mar-25 |
| Buy* | 5 | €3.14 | SI Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 5 | €3.14 | SI Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 7 | €3.14 | SI Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 3 | €3.14 | SI Trade |
08:00:12 - 13-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 3 | €3.14 | SI Trade |
08:00:12 - 13-Mar-25 |
| Unknown* | 14 | €3.14 | OTC Trade |
08:00:12 - 13-Mar-25 |
| Unknown* | 2 | €3.14 | OTC Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 1 | €3.14 | SI Trade |
08:00:12 - 13-Mar-25 |
| Sell* | 324 | €3.08 | SI Trade |
16:29:54 - 12-Mar-25 |
| Sell* | 324 | €3.08 | SI Trade |
16:29:54 - 12-Mar-25 |
| Unknown* | 229 | €3.08 | OTC Trade |
16:22:04 - 12-Mar-25 |
| Unknown* | 7 | €3.08 | OTC Trade |
16:09:33 - 12-Mar-25 |
| Buy* | 13 | €3.09 | SI Trade |
16:06:58 - 12-Mar-25 |
| Buy* | 129 | €3.09 | SI Trade |
16:02:43 - 12-Mar-25 |
| Sell* | 319 | €3.075 | SI Trade |
14:43:06 - 12-Mar-25 |
| Buy* | 2 | €3.09 | SI Trade |
14:01:29 - 12-Mar-25 |
| Buy* | 12 | €3.09 | SI Trade |
13:35:47 - 12-Mar-25 |
| Buy* | 5 | €3.09 | SI Trade |
13:35:10 - 12-Mar-25 |
| Buy* | 2 | €3.10 | SI Trade |
12:55:43 - 12-Mar-25 |
| Unknown* | 3 | €3.095 | OTC Trade |
11:35:07 - 12-Mar-25 |
| Sell* | 172 | €3.065 | SI Trade |
10:44:53 - 12-Mar-25 |
| Buy* | 6 | €3.075 | SI Trade |
10:43:30 - 12-Mar-25 |
| Buy* | 2 | €3.08 | SI Trade |
10:14:22 - 12-Mar-25 |
| Buy* | 5 | €3.08 | SI Trade |
10:07:08 - 12-Mar-25 |
| Sell* | 1 | €3.055 | SI Trade |
09:10:08 - 12-Mar-25 |
| Unknown* | 27 | €3.055 | OTC Trade |
09:08:44 - 12-Mar-25 |
| Unknown* | 2 | €3.055 | OTC Trade |
09:01:12 - 12-Mar-25 |
| Buy* | 5 | €3.07 | SI Trade |
08:41:21 - 12-Mar-25 |
| Sell* | 93 | €3.05 | SI Trade |
08:00:11 - 12-Mar-25 |
| Sell* | 93 | €3.05 | SI Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 2 | €3.075 | SI Trade |
08:00:08 - 12-Mar-25 |
| Buy* | 1 | €3.075 | SI Trade |
08:00:08 - 12-Mar-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:08 - 12-Mar-25 |
| Buy* | 3 | €3.075 | SI Trade |
08:00:08 - 12-Mar-25 |
| Sell* | 17 | €3.05 | SI Trade |
08:00:08 - 12-Mar-25 |
| Sell* | 5 | €3.05 | SI Trade |
08:00:08 - 12-Mar-25 |
| Unknown* | 8 | €3.075 | OTC Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 32 | €3.075 | OTC Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 60 | €3.05 | OTC Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 554 | €3.055 | SI Trade |
16:10:38 - 11-Mar-25 |
| Unknown* | 50 | €3.100764 | Currency Conversion Negotiated Trade |
14:21:34 - 11-Mar-25 |
| Sell* | 38 | €3.095 | SI Trade |
14:06:04 - 11-Mar-25 |
| Sell* | 291 | €3.09 | SI Trade |
13:59:08 - 11-Mar-25 |
| Sell* | 1 | €3.105 | SI Trade |
13:49:59 - 11-Mar-25 |
| Unknown* | 500 | €3.105 | OTC Trade |
12:43:42 - 11-Mar-25 |
| Sell* | 334 | €3.1025 | SI Trade |
12:03:28 - 11-Mar-25 |
| Buy* | 1 | €3.105 | SI Trade |
11:57:49 - 11-Mar-25 |
| Buy* | 500 | €3.105 | SI Trade |
11:29:16 - 11-Mar-25 |
| Buy* | 291 | €3.105 | SI Trade |
10:47:49 - 11-Mar-25 |
| Buy* | 291 | €3.105 | SI Trade |
10:47:49 - 11-Mar-25 |
| Buy* | 32 | €3.105 | SI Trade |
10:29:22 - 11-Mar-25 |
| Sell* | 541 | €3.09 | SI Trade |
10:05:43 - 11-Mar-25 |
| Sell* | 541 | €3.09 | SI Trade |
10:05:43 - 11-Mar-25 |
| Unknown* | 3 | €3.075 | OTC Trade |
08:14:35 - 11-Mar-25 |
| Sell* | 117 | €3.065 | SI Trade |
08:00:12 - 11-Mar-25 |
| Sell* | 117 | €3.065 | SI Trade |
08:00:12 - 11-Mar-25 |
| Sell* | 18 | €3.065 | SI Trade |
08:00:11 - 11-Mar-25 |
| Buy* | 11 | €3.09 | SI Trade |
08:00:11 - 11-Mar-25 |
| Buy* | 8 | €3.09 | SI Trade |
08:00:11 - 11-Mar-25 |
| Unknown* | 50 | €3.05 | SI Trade Negotiated Trade |
17:16:23 - 10-Mar-25 |
| Sell* | 238 | €3.065 | SI Trade |
16:19:19 - 10-Mar-25 |
| Sell* | 522 | €3.065 | SI Trade |
16:19:15 - 10-Mar-25 |
| Sell* | 5 | €3.06 | SI Trade |
16:12:04 - 10-Mar-25 |
| Sell* | 20 | €3.07 | SI Trade |
15:51:19 - 10-Mar-25 |
| Sell* | 2 | €3.07 | SI Trade |
15:31:46 - 10-Mar-25 |
| Sell* | 11 | €3.065 | SI Trade |
15:16:48 - 10-Mar-25 |
| Sell* | 6 | €3.075 | SI Trade |
15:11:51 - 10-Mar-25 |
| Buy* | 13 | €3.085 | SI Trade |
14:28:46 - 10-Mar-25 |
| Buy* | 50 | €3.09 | SI Trade |
14:03:08 - 10-Mar-25 |
| Unknown* | 0 | €3.06 | SI Trade |
13:20:47 - 10-Mar-25 |
| Unknown* | 0 | €3.05 | SI Trade |
12:46:57 - 10-Mar-25 |
| Sell* | 1 | €3.05 | SI Trade |
12:46:57 - 10-Mar-25 |
| Buy* | 100 | €3.07 | SI Trade |
12:42:29 - 10-Mar-25 |
| Unknown* | 187 | €3.06866 | Currency Conversion Negotiated Trade |
12:41:31 - 10-Mar-25 |
| Unknown* | 10 | €3.07 | OTC Trade |
12:40:07 - 10-Mar-25 |
| Unknown* | 6 | €3.05 | OTC Trade |
12:39:18 - 10-Mar-25 |
| Buy* | 1 | €3.07 | SI Trade |
12:22:51 - 10-Mar-25 |
| Buy* | 80 | €3.06 | SI Trade |
12:03:47 - 10-Mar-25 |
| Buy* | 5 | €3.06 | SI Trade |
11:58:46 - 10-Mar-25 |
| Buy* | 5 | €3.055 | SI Trade |
11:49:07 - 10-Mar-25 |
| Sell* | 1 | €3.03 | SI Trade |
11:39:03 - 10-Mar-25 |
| Unknown* | 2 | €3.045 | SI Trade |
11:34:00 - 10-Mar-25 |
| Unknown* | 38 | €3.045 | SI Trade |
11:32:49 - 10-Mar-25 |
| Unknown* | 1 | €3.045 | SI Trade |
11:32:49 - 10-Mar-25 |
| Unknown* | 12 | €3.045 | SI Trade |
11:32:49 - 10-Mar-25 |
| Unknown* | 30 | €3.08 | OTC Trade |
10:48:34 - 10-Mar-25 |
| Sell* | 1 | €3.08 | SI Trade |
10:45:44 - 10-Mar-25 |
| Sell* | 1 | €3.085 | SI Trade |
10:45:44 - 10-Mar-25 |
| Sell* | 3 | €3.08 | SI Trade |
10:45:44 - 10-Mar-25 |
| Buy* | 1 | €3.095 | SI Trade |
10:38:38 - 10-Mar-25 |
| Buy* | 9 | €3.095 | SI Trade |
10:38:38 - 10-Mar-25 |
| Buy* | 1 | €3.10 | SI Trade |
10:28:30 - 10-Mar-25 |
| Sell* | 3 | €3.09 | SI Trade |
10:25:00 - 10-Mar-25 |
| Unknown* | 73 | €3.115 | OTC Trade |
10:02:37 - 10-Mar-25 |
| Unknown* | 0 | €3.13 | SI Trade |
09:50:29 - 10-Mar-25 |
| Buy* | 4 | €3.125 | SI Trade |
09:29:03 - 10-Mar-25 |
| Buy* | 2 | €3.125 | SI Trade |
09:24:40 - 10-Mar-25 |
| Unknown* | 222 | €3.115 | OTC Trade |
09:17:10 - 10-Mar-25 |
| Unknown* | 74 | €3.12 | OTC Trade |
09:05:26 - 10-Mar-25 |
| Unknown* | 3 | €3.115 | OTC Trade |
09:01:39 - 10-Mar-25 |
| Buy* | 3 | €3.115 | SI Trade |
09:01:38 - 10-Mar-25 |
| Sell* | 334 | €3.065 | SI Trade |
08:52:22 - 10-Mar-25 |
| Sell* | 334 | €3.065 | SI Trade |
08:52:22 - 10-Mar-25 |
| Sell* | 1 | €3.10 | SI Trade |
08:50:37 - 10-Mar-25 |
| Unknown* | 148 | €3.11 | OTC Trade |
08:49:17 - 10-Mar-25 |
| Sell* | 1 | €3.13 | SI Trade |
08:40:34 - 10-Mar-25 |
| Sell* | 1 | €3.125 | SI Trade |
08:28:48 - 10-Mar-25 |
| Unknown* | 15 | €3.14 | OTC Trade |
08:19:53 - 10-Mar-25 |
| Unknown* | 16 | €3.14 | OTC Trade |
08:19:42 - 10-Mar-25 |
| Sell* | 3 | €3.13 | SI Trade |
08:10:33 - 10-Mar-25 |
| Sell* | 321 | €3.12 | SI Trade |
08:05:37 - 10-Mar-25 |
| Sell* | 321 | €3.12 | SI Trade |
08:05:37 - 10-Mar-25 |
| Unknown* | 88 | €3.145 | OTC Trade |
08:05:36 - 10-Mar-25 |
| Sell* | 14 | €3.19 | SI Trade |
08:03:23 - 10-Mar-25 |
| Unknown* | 2 | €3.215 | OTC Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 15 | €3.195 | OTC Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 143 | €3.195 | OTC Trade |
08:00:25 - 10-Mar-25 |
| Unknown* | 21 | €3.195 | OTC Trade |
08:00:25 - 10-Mar-25 |
| Unknown* | 20 | €3.195 | OTC Trade |
08:00:25 - 10-Mar-25 |
| Buy* | 1 | €3.21 | SI Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 60 | €3.21 | SI Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 3 | €3.21 | SI Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 1 | €3.21 | SI Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 1 | €3.21 | SI Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 2 | €3.21 | SI Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 1 | €3.21 | SI Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 7 | €3.21 | SI Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 500 | €3.19 | SI Trade |
08:00:23 - 10-Mar-25 |
| Sell* | 287 | €3.23 | SI Trade |
16:25:52 - 07-Mar-25 |
| Sell* | 287 | €3.23 | SI Trade |
16:25:52 - 07-Mar-25 |
| Buy* | 1,000 | €3.245 | SI Trade |
16:17:33 - 07-Mar-25 |
| Unknown* | 278 | €3.24 | SI Trade |
16:07:35 - 07-Mar-25 |
| Unknown* | 278 | €3.24 | SI Trade |
16:07:35 - 07-Mar-25 |
| Buy* | 3 | €3.255 | SI Trade |
15:03:34 - 07-Mar-25 |
| Buy* | 3 | €3.255 | SI Trade |
15:00:07 - 07-Mar-25 |
| Unknown* | 5 | €3.25 | OTC Trade |
14:18:40 - 07-Mar-25 |
| Buy* | 6 | €3.245 | SI Trade |
14:01:07 - 07-Mar-25 |
| Buy* | 153 | €3.25 | SI Trade |
13:51:32 - 07-Mar-25 |
| Unknown* | 5 | €3.24 | SI Trade |
13:28:18 - 07-Mar-25 |
| Unknown* | 220 | €3.242882 | Currency Conversion Negotiated Trade |
13:01:49 - 07-Mar-25 |
| Sell* | 3 | €3.235 | SI Trade |
10:11:40 - 07-Mar-25 |
| Unknown* | 0 | €3.24 | SI Trade |
09:55:00 - 07-Mar-25 |
| Unknown* | 0 | €3.265 | SI Trade |
08:08:00 - 07-Mar-25 |
| Unknown* | 15 | €3.225 | OTC Trade |
08:00:27 - 07-Mar-25 |
| Unknown* | 42 | €3.225 | OTC Trade |
08:00:27 - 07-Mar-25 |
| Unknown* | 15 | €3.22 | OTC Trade |
08:00:27 - 07-Mar-25 |