| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.625 | SI Trade |
14:58:57 - 19-Sep-25 |
| Unknown* | 0 | €3.625 | SI Trade |
14:32:31 - 19-Sep-25 |
| Unknown* | 0 | €3.625 | SI Trade |
14:10:46 - 19-Sep-25 |
| Buy* | 5 | €3.61 | SI Trade |
13:17:30 - 19-Sep-25 |
| Sell* | 1 | €3.595 | SI Trade |
11:47:56 - 19-Sep-25 |
| Buy* | 1 | €3.61 | SI Trade |
09:55:34 - 19-Sep-25 |
| Unknown* | 0 | €3.63 | SI Trade |
09:30:54 - 19-Sep-25 |
| Buy* | 10 | €3.63 | SI Trade |
09:25:57 - 19-Sep-25 |
| Buy* | 25 | €3.60 | SI Trade |
08:02:04 - 19-Sep-25 |
| Buy* | 5 | €3.60 | SI Trade |
08:02:04 - 19-Sep-25 |
| Buy* | 2 | €3.62 | SI Trade |
08:02:04 - 19-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:04 - 19-Sep-25 |
| Buy* | 1 | €3.62 | SI Trade |
08:02:04 - 19-Sep-25 |
| Buy* | 1 | €3.60 | SI Trade |
08:02:04 - 19-Sep-25 |
| Buy* | 20 | €3.60 | SI Trade |
08:02:04 - 19-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:04 - 19-Sep-25 |
| Buy* | 1 | €3.62 | SI Trade |
08:02:04 - 19-Sep-25 |
| Unknown* | 86 | €3.59 | OTC Trade |
14:53:54 - 18-Sep-25 |
| Unknown* | 0 | €3.60 | SI Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 25 | €3.61 | OTC Trade |
12:46:33 - 18-Sep-25 |
| Sell* | 1 | €3.605 | SI Trade |
11:44:40 - 18-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
11:39:38 - 18-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
11:28:56 - 18-Sep-25 |
| Sell* | 1 | €3.61 | SI Trade |
11:18:48 - 18-Sep-25 |
| Sell* | 3 | €3.61 | SI Trade |
10:53:47 - 18-Sep-25 |
| Buy* | 1 | €3.615 | SI Trade |
10:40:30 - 18-Sep-25 |
| Buy* | 4 | €3.615 | SI Trade |
09:06:55 - 18-Sep-25 |
| Buy* | 1 | €3.615 | SI Trade |
08:40:33 - 18-Sep-25 |
| Unknown* | 10 | €3.63 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Sell* | 6 | €3.61 | SI Trade |
08:00:29 - 18-Sep-25 |
| Sell* | 1 | €3.61 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 1 | €3.61 | SI Trade |
16:20:04 - 17-Sep-25 |
| Buy* | 22 | €3.61 | SI Trade |
16:09:00 - 17-Sep-25 |
| Unknown* | 0 | €3.60 | SI Trade |
15:47:49 - 17-Sep-25 |
| Unknown* | 5 | €3.60 | OTC Trade |
15:24:37 - 17-Sep-25 |
| Unknown* | 10 | €3.595 | OTC Trade |
14:55:18 - 17-Sep-25 |
| Buy* | 100 | €3.595 | SI Trade |
14:35:51 - 17-Sep-25 |
| Unknown* | 0 | €3.605 | SI Trade |
14:26:17 - 17-Sep-25 |
| Buy* | 30 | €3.615 | SI Trade |
13:05:57 - 17-Sep-25 |
| Unknown* | 0 | €3.605 | SI Trade |
11:29:06 - 17-Sep-25 |
| Unknown* | 2 | €3.595 | OTC Trade |
11:17:12 - 17-Sep-25 |
| Unknown* | 15 | €3.605 | SI Trade |
09:59:50 - 17-Sep-25 |
| Unknown* | 6 | €3.585 | OTC Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 7 | €3.62 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 6 | €3.635 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Buy* | 1 | €3.63 | SI Trade |
08:00:03 - 17-Sep-25 |
| Sell* | 1 | €3.58 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 10 | €3.635 | SI Trade |
11:59:25 - 16-Sep-25 |
| Buy* | 2 | €3.64 | SI Trade |
09:35:04 - 16-Sep-25 |
| Sell* | 1 | €3.615 | SI Trade |
09:05:01 - 16-Sep-25 |
| Unknown* | 279 | €3.635 | OTC Trade |
08:31:18 - 16-Sep-25 |
| Sell* | 1 | €3.585 | SI Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 10 | €3.61 | SI Trade |
16:12:44 - 15-Sep-25 |
| Unknown* | 10 | €3.61 | OTC Trade |
16:12:44 - 15-Sep-25 |
| Sell* | 1 | €3.60 | SI Trade |
15:32:16 - 15-Sep-25 |
| Sell* | 10 | €3.61 | SI Trade |
15:00:34 - 15-Sep-25 |
| Unknown* | 68 | €3.603189 | Currency Conversion Negotiated Trade |
14:29:45 - 15-Sep-25 |
| Buy* | 5 | €3.635 | SI Trade |
13:36:26 - 15-Sep-25 |
| Unknown* | 75 | €3.616243 | Currency Conversion Negotiated Trade |
13:06:47 - 15-Sep-25 |
| Unknown* | 0 | €3.64 | SI Trade |
09:52:25 - 15-Sep-25 |
| Sell* | 3 | €3.615 | SI Trade |
08:01:34 - 15-Sep-25 |
| Unknown* | 5 | €3.63 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 60 | €3.62 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 4 | €3.616 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 23 | €3.63 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 8 | €3.63 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 1 | €3.625 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 4 | €3.625 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 2 | €3.625 | SI Trade |
08:00:15 - 15-Sep-25 |
| Sell* | 25 | €3.62 | SI Trade |
08:00:15 - 15-Sep-25 |
| Sell* | 8 | €3.62 | SI Trade |
08:00:15 - 15-Sep-25 |
| Sell* | 15 | €3.62 | SI Trade |
08:00:15 - 15-Sep-25 |
| Sell* | 3 | €3.62 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 9 | €3.625 | SI Trade |
08:00:15 - 15-Sep-25 |
| Sell* | 3 | €3.62 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 0 | €3.625 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 29 | €3.60 | SI Trade |
16:10:39 - 12-Sep-25 |
| Buy* | 3 | €3.605 | SI Trade |
16:03:51 - 12-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
14:58:49 - 12-Sep-25 |
| Buy* | 7 | €3.61 | SI Trade |
14:53:09 - 12-Sep-25 |
| Buy* | 10 | €3.61 | SI Trade |
14:47:41 - 12-Sep-25 |
| Buy* | 1 | €3.61 | SI Trade |
12:52:22 - 12-Sep-25 |
| Sell* | 34 | €3.595 | SI Trade |
12:18:40 - 12-Sep-25 |
| Unknown* | 0 | €3.60 | SI Trade |
10:57:14 - 12-Sep-25 |
| Sell* | 1 | €3.59 | SI Trade |
09:26:58 - 12-Sep-25 |
| Sell* | 26 | €3.59 | SI Trade |
08:18:32 - 12-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 2 | €3.62 | SI Trade |
08:00:26 - 12-Sep-25 |
| Sell* | 78 | €3.59 | SI Trade |
16:06:28 - 11-Sep-25 |
| Unknown* | 0 | €3.58 | SI Trade |
15:56:26 - 11-Sep-25 |
| Sell* | 1 | €3.575 | SI Trade |
15:34:56 - 11-Sep-25 |
| Sell* | 101 | €3.59 | SI Trade |
15:23:15 - 11-Sep-25 |
| Sell* | 10 | €3.59 | SI Trade |
14:51:44 - 11-Sep-25 |
| Sell* | 119 | €3.575 | SI Trade |
14:42:43 - 11-Sep-25 |
| Unknown* | 0 | €3.58 | SI Trade |
14:36:30 - 11-Sep-25 |
| Sell* | 30 | €3.595 | SI Trade |
13:18:24 - 11-Sep-25 |
| Unknown* | 6 | €3.59 | OTC Trade |
12:52:44 - 11-Sep-25 |
| Unknown* | 11 | €3.60 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Sell* | 1 | €3.59 | SI Trade |
11:56:07 - 11-Sep-25 |
| Unknown* | 4 | €3.59 | OTC Trade |
11:49:08 - 11-Sep-25 |
| Unknown* | 4 | €3.58 | OTC Trade |
11:32:07 - 11-Sep-25 |
| Unknown* | 18 | €3.605 | OTC Trade |
09:08:41 - 11-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:09:42 - 11-Sep-25 |
| Sell* | 1 | €3.60 | SI Trade |
08:00:12 - 11-Sep-25 |
| Unknown* | 11 | €3.58 | OTC Trade |
16:25:51 - 10-Sep-25 |
| Buy* | 7 | €3.60 | SI Trade |
13:59:18 - 10-Sep-25 |
| Unknown* | 7 | €3.60 | OTC Trade |
13:41:17 - 10-Sep-25 |
| Unknown* | 3 | €3.60 | OTC Trade |
13:40:35 - 10-Sep-25 |
| Unknown* | 3 | €3.60 | OTC Trade |
13:40:22 - 10-Sep-25 |
| Buy* | 20 | €3.60 | SI Trade |
13:10:25 - 10-Sep-25 |
| Buy* | 2 | €3.59 | SI Trade |
12:25:22 - 10-Sep-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:13:31 - 10-Sep-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 0 | €3.565 | SI Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:21 - 10-Sep-25 |
| Sell* | 28 | €3.565 | SI Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 11 | €3.63 | OTC Trade |
16:22:16 - 09-Sep-25 |
| Unknown* | 6 | €3.62 | OTC Trade |
14:56:10 - 09-Sep-25 |
| Unknown* | 460 | €3.62 | OTC Trade |
14:48:00 - 09-Sep-25 |
| Buy* | 10 | €3.635 | SI Trade |
13:24:32 - 09-Sep-25 |
| Unknown* | 7 | €3.61 | OTC Trade |
12:23:39 - 09-Sep-25 |
| Unknown* | 7 | €3.625 | OTC Trade |
11:46:40 - 09-Sep-25 |
| Sell* | 2 | €3.605 | SI Trade |
10:38:36 - 09-Sep-25 |
| Unknown* | 0 | €3.615 | SI Trade |
09:16:53 - 09-Sep-25 |
| Unknown* | 5 | €3.64 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 3 | €3.605 | OTC Trade |
08:00:23 - 09-Sep-25 |
| Buy* | 7 | €3.64 | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 1 | €3.64 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 847 | €3.63 | OTC Trade |
16:29:34 - 08-Sep-25 |
| Unknown* | 0 | €3.645 | SI Trade |
16:00:10 - 08-Sep-25 |
| Buy* | 29 | €3.63 | SI Trade |
14:33:11 - 08-Sep-25 |
| Buy* | 142 | €3.63 | SI Trade |
14:32:58 - 08-Sep-25 |
| Buy* | 71 | €3.63 | SI Trade |
14:32:45 - 08-Sep-25 |
| Unknown* | 0 | €3.625 | SI Trade |
11:18:53 - 08-Sep-25 |
| Buy* | 28 | €3.63 | SI Trade |
09:21:35 - 08-Sep-25 |
| Buy* | 14 | €3.63 | SI Trade |
09:12:34 - 08-Sep-25 |
| Unknown* | 2 | €3.625 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 5 | €3.64 | OTC Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €3.625 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 1 | €3.62 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 3 | €3.625 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 2 | €3.625 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 20 | €3.62 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 6 | €3.62 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 2 | €3.625 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €3.585 | SI Trade |
16:15:09 - 05-Sep-25 |
| Unknown* | 2 | €3.61 | OTC Trade |
15:37:18 - 05-Sep-25 |
| Sell* | 3 | €3.60 | SI Trade |
13:10:36 - 05-Sep-25 |
| Unknown* | 18 | €3.605 | OTC Trade |
12:05:23 - 05-Sep-25 |
| Sell* | 13 | €3.595 | SI Trade |
11:29:40 - 05-Sep-25 |
| Unknown* | 0 | €3.605 | SI Trade |
11:10:19 - 05-Sep-25 |
| Sell* | 6 | €3.60 | SI Trade |
10:48:11 - 05-Sep-25 |
| Sell* | 11 | €3.595 | SI Trade |
08:31:10 - 05-Sep-25 |
| Buy* | 1 | €3.615 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 6 | €3.615 | SI Trade |
08:00:03 - 05-Sep-25 |
| Sell* | 15 | €3.57 | SI Trade |
08:00:03 - 05-Sep-25 |
| Sell* | 25 | €3.57 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €3.585 | SI Trade |
16:20:33 - 04-Sep-25 |
| Buy* | 145 | €3.595 | SI Trade |
15:06:36 - 04-Sep-25 |
| Unknown* | 0 | €3.60 | SI Trade |
15:03:02 - 04-Sep-25 |
| Unknown* | 34 | €3.609 | OTC Trade |
12:21:05 - 04-Sep-25 |
| Unknown* | 11 | €3.605 | OTC Trade |
10:34:10 - 04-Sep-25 |
| Buy* | 1 | €3.60 | SI Trade |
10:28:09 - 04-Sep-25 |
| Buy* | 1 | €3.595 | SI Trade |
09:45:34 - 04-Sep-25 |
| Unknown* | 0 | €3.59 | SI Trade |
09:22:30 - 04-Sep-25 |
| Buy* | 7 | €3.585 | SI Trade |
09:14:00 - 04-Sep-25 |
| Buy* | 1 | €3.60 | SI Trade |
09:00:00 - 04-Sep-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:53:38 - 04-Sep-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:16:47 - 04-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
08:06:13 - 04-Sep-25 |
| Unknown* | 0 | €3.605 | SI Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 1 | €3.605 | SI Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 1 | €3.605 | SI Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 0 | €3.605 | SI Trade |
08:00:25 - 04-Sep-25 |
| Buy* | 3 | €3.61 | SI Trade |
08:00:25 - 04-Sep-25 |
| Sell* | 10 | €3.59 | SI Trade |
16:19:39 - 03-Sep-25 |
| Unknown* | 24 | €3.585 | OTC Trade |
15:23:48 - 03-Sep-25 |
| Sell* | 24 | €3.585 | SI Trade |
15:23:48 - 03-Sep-25 |
| Sell* | 100 | €3.585 | SI Trade |
15:12:59 - 03-Sep-25 |
| Unknown* | 3 | €3.59 | OTC Trade |
13:19:45 - 03-Sep-25 |
| Unknown* | 2 | €3.59 | OTC Trade |
13:19:45 - 03-Sep-25 |
| Unknown* | 2 | €3.59 | OTC Trade |
13:19:45 - 03-Sep-25 |
| Unknown* | 3 | €3.59 | OTC Trade |
13:19:44 - 03-Sep-25 |
| Unknown* | 3 | €3.59 | OTC Trade |
13:19:44 - 03-Sep-25 |
| Unknown* | 3 | €3.59 | OTC Trade |
13:19:44 - 03-Sep-25 |
| Sell* | 7 | €3.595 | SI Trade |
13:03:33 - 03-Sep-25 |
| Sell* | 6 | €3.595 | SI Trade |
08:35:46 - 03-Sep-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:06:37 - 03-Sep-25 |
| Buy* | 1 | €3.61 | SI Trade |
08:00:50 - 03-Sep-25 |
| Buy* | 1 | €3.605 | SI Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 3 | €3.605 | SI Trade |
08:00:07 - 03-Sep-25 |
| Unknown* | 0 | €3.60 | SI Trade |
15:38:26 - 02-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
14:36:46 - 02-Sep-25 |
| Sell* | 1 | €3.615 | SI Trade |
13:45:23 - 02-Sep-25 |
| Sell* | 1 | €3.605 | SI Trade |
11:16:22 - 02-Sep-25 |