Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borussia Dortmu (0DVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.14 SI Trade
12:57:52 - 14-Mar-25
Buy* 1 €3.14 SI Trade
12:48:55 - 14-Mar-25
Unknown* 6 €3.135 OTC Trade
12:12:55 - 14-Mar-25
Unknown* 5 €3.135 OTC Trade
12:12:55 - 14-Mar-25
Unknown* 5 €3.135 OTC Trade
12:12:55 - 14-Mar-25
Unknown* 2 €3.135 OTC Trade
12:12:55 - 14-Mar-25
Buy* 8 €3.135 SI Trade
12:12:28 - 14-Mar-25
Buy* 2 €3.135 SI Trade
12:00:00 - 14-Mar-25
Buy* 10 €3.135 SI Trade
11:01:15 - 14-Mar-25
Unknown* 295 €3.13 OTC Trade
10:57:02 - 14-Mar-25
Unknown* 293 €3.13 OTC Trade
10:57:02 - 14-Mar-25
Unknown* 0 €3.135 SI Trade
10:54:41 - 14-Mar-25
Buy* 2 €3.12 SI Trade
10:18:55 - 14-Mar-25
Buy* 3 €3.125 SI Trade
10:09:14 - 14-Mar-25
Buy* 1 €3.12 SI Trade
09:58:22 - 14-Mar-25
Unknown* 0 €3.12 SI Trade
09:19:17 - 14-Mar-25
Sell* 33 €3.115 SI Trade
09:14:40 - 14-Mar-25
Sell* 1 €3.11 SI Trade
09:04:20 - 14-Mar-25
Buy* 1 €3.13 SI Trade
08:35:44 - 14-Mar-25
Buy* 67 €3.12 SI Trade
08:30:04 - 14-Mar-25
Buy* 67 €3.12 SI Trade
08:30:04 - 14-Mar-25
Unknown* 0 €3.13 SI Trade
08:19:14 - 14-Mar-25
Unknown* 30 €3.10 OTC Trade
08:00:28 - 14-Mar-25
Unknown* 2 €3.13 OTC Trade
08:00:28 - 14-Mar-25
Sell* 5 €3.10 SI Trade
08:00:28 - 14-Mar-25
Unknown* 0 €3.10 SI Trade
08:00:28 - 14-Mar-25
Buy* 10 €3.125 SI Trade
08:00:28 - 14-Mar-25
Buy* 10 €3.125 SI Trade
08:00:28 - 14-Mar-25
Buy* 30 €3.13 SI Trade
15:41:01 - 13-Mar-25
Buy* 10 €3.13 SI Trade
14:45:50 - 13-Mar-25
Unknown* 2 €3.13 OTC Trade
14:33:00 - 13-Mar-25
Unknown* 77 €3.12 OTC Trade
14:24:05 - 13-Mar-25
Buy* 2 €3.13 SI Trade
14:21:42 - 13-Mar-25
Buy* 10 €3.13 SI Trade
13:43:04 - 13-Mar-25
Unknown* 147 €3.13 OTC Trade
13:41:24 - 13-Mar-25
Unknown* 0 €3.13 SI Trade
13:40:37 - 13-Mar-25
Buy* 1 €3.135 SI Trade
13:35:02 - 13-Mar-25
Buy* 3 €3.12 SI Trade
13:29:47 - 13-Mar-25
Unknown* 295 €3.12 OTC Trade
13:01:55 - 13-Mar-25
Buy* 7 €3.12 SI Trade
12:10:30 - 13-Mar-25
Sell* 19 €3.12 SI Trade
11:35:29 - 13-Mar-25
Unknown* 7 €3.11 OTC Trade
11:20:29 - 13-Mar-25
Unknown* 293 €3.13 OTC Trade
11:07:36 - 13-Mar-25
Unknown* 9 €3.13 OTC Trade
10:51:32 - 13-Mar-25
Sell* 1 €3.125 SI Trade
08:54:07 - 13-Mar-25
Unknown* 0 €3.13 SI Trade
08:40:06 - 13-Mar-25
Sell* 4,500 €3.12 SI Trade
08:24:54 - 13-Mar-25
Sell* 6 €3.11 SI Trade
08:12:10 - 13-Mar-25
Unknown* 0 €3.14 SI Trade
08:07:41 - 13-Mar-25
Buy* 1 €3.14 SI Trade
08:00:27 - 13-Mar-25
Buy* 24 €3.14 SI Trade
08:00:27 - 13-Mar-25
Buy* 5 €3.14 SI Trade
08:00:12 - 13-Mar-25
Buy* 5 €3.14 SI Trade
08:00:12 - 13-Mar-25
Buy* 7 €3.14 SI Trade
08:00:12 - 13-Mar-25
Buy* 3 €3.14 SI Trade
08:00:12 - 13-Mar-25
Unknown* 0 €3.14 SI Trade
08:00:12 - 13-Mar-25
Buy* 3 €3.14 SI Trade
08:00:12 - 13-Mar-25
Unknown* 14 €3.14 OTC Trade
08:00:12 - 13-Mar-25
Unknown* 2 €3.14 OTC Trade
08:00:12 - 13-Mar-25
Buy* 1 €3.14 SI Trade
08:00:12 - 13-Mar-25
Sell* 324 €3.08 SI Trade
16:29:54 - 12-Mar-25
Sell* 324 €3.08 SI Trade
16:29:54 - 12-Mar-25
Unknown* 229 €3.08 OTC Trade
16:22:04 - 12-Mar-25
Unknown* 7 €3.08 OTC Trade
16:09:33 - 12-Mar-25
Buy* 13 €3.09 SI Trade
16:06:58 - 12-Mar-25
Buy* 129 €3.09 SI Trade
16:02:43 - 12-Mar-25
Sell* 319 €3.075 SI Trade
14:43:06 - 12-Mar-25
Buy* 2 €3.09 SI Trade
14:01:29 - 12-Mar-25
Buy* 12 €3.09 SI Trade
13:35:47 - 12-Mar-25
Buy* 5 €3.09 SI Trade
13:35:10 - 12-Mar-25
Buy* 2 €3.10 SI Trade
12:55:43 - 12-Mar-25
Unknown* 3 €3.095 OTC Trade
11:35:07 - 12-Mar-25
Sell* 172 €3.065 SI Trade
10:44:53 - 12-Mar-25
Buy* 6 €3.075 SI Trade
10:43:30 - 12-Mar-25
Buy* 2 €3.08 SI Trade
10:14:22 - 12-Mar-25
Buy* 5 €3.08 SI Trade
10:07:08 - 12-Mar-25
Sell* 1 €3.055 SI Trade
09:10:08 - 12-Mar-25
Unknown* 27 €3.055 OTC Trade
09:08:44 - 12-Mar-25
Unknown* 2 €3.055 OTC Trade
09:01:12 - 12-Mar-25
Buy* 5 €3.07 SI Trade
08:41:21 - 12-Mar-25
Sell* 93 €3.05 SI Trade
08:00:11 - 12-Mar-25
Sell* 93 €3.05 SI Trade
08:00:11 - 12-Mar-25
Buy* 2 €3.075 SI Trade
08:00:08 - 12-Mar-25
Buy* 1 €3.075 SI Trade
08:00:08 - 12-Mar-25
Unknown* 0 €3.05 SI Trade
08:00:08 - 12-Mar-25
Buy* 3 €3.075 SI Trade
08:00:08 - 12-Mar-25
Sell* 17 €3.05 SI Trade
08:00:08 - 12-Mar-25
Sell* 5 €3.05 SI Trade
08:00:08 - 12-Mar-25
Unknown* 8 €3.075 OTC Trade
08:00:02 - 12-Mar-25
Unknown* 32 €3.075 OTC Trade
08:00:02 - 12-Mar-25
Unknown* 60 €3.05 OTC Trade
08:00:01 - 12-Mar-25
Sell* 554 €3.055 SI Trade
16:10:38 - 11-Mar-25
Unknown* 50 €3.100764 Currency Conversion
Negotiated Trade
14:21:34 - 11-Mar-25
Sell* 38 €3.095 SI Trade
14:06:04 - 11-Mar-25
Sell* 291 €3.09 SI Trade
13:59:08 - 11-Mar-25
Sell* 1 €3.105 SI Trade
13:49:59 - 11-Mar-25
Unknown* 500 €3.105 OTC Trade
12:43:42 - 11-Mar-25
Sell* 334 €3.1025 SI Trade
12:03:28 - 11-Mar-25
Buy* 1 €3.105 SI Trade
11:57:49 - 11-Mar-25
Buy* 500 €3.105 SI Trade
11:29:16 - 11-Mar-25
Buy* 291 €3.105 SI Trade
10:47:49 - 11-Mar-25
Buy* 291 €3.105 SI Trade
10:47:49 - 11-Mar-25
Buy* 32 €3.105 SI Trade
10:29:22 - 11-Mar-25
Sell* 541 €3.09 SI Trade
10:05:43 - 11-Mar-25
Sell* 541 €3.09 SI Trade
10:05:43 - 11-Mar-25
Unknown* 3 €3.075 OTC Trade
08:14:35 - 11-Mar-25
Sell* 117 €3.065 SI Trade
08:00:12 - 11-Mar-25
Sell* 117 €3.065 SI Trade
08:00:12 - 11-Mar-25
Sell* 18 €3.065 SI Trade
08:00:11 - 11-Mar-25
Buy* 11 €3.09 SI Trade
08:00:11 - 11-Mar-25
Buy* 8 €3.09 SI Trade
08:00:11 - 11-Mar-25
Unknown* 50 €3.05 SI Trade
Negotiated Trade
17:16:23 - 10-Mar-25
Sell* 238 €3.065 SI Trade
16:19:19 - 10-Mar-25
Sell* 522 €3.065 SI Trade
16:19:15 - 10-Mar-25
Sell* 5 €3.06 SI Trade
16:12:04 - 10-Mar-25
Sell* 20 €3.07 SI Trade
15:51:19 - 10-Mar-25
Sell* 2 €3.07 SI Trade
15:31:46 - 10-Mar-25
Sell* 11 €3.065 SI Trade
15:16:48 - 10-Mar-25
Sell* 6 €3.075 SI Trade
15:11:51 - 10-Mar-25
Buy* 13 €3.085 SI Trade
14:28:46 - 10-Mar-25
Buy* 50 €3.09 SI Trade
14:03:08 - 10-Mar-25
Unknown* 0 €3.06 SI Trade
13:20:47 - 10-Mar-25
Unknown* 0 €3.05 SI Trade
12:46:57 - 10-Mar-25
Sell* 1 €3.05 SI Trade
12:46:57 - 10-Mar-25
Buy* 100 €3.07 SI Trade
12:42:29 - 10-Mar-25
Unknown* 187 €3.06866 Currency Conversion
Negotiated Trade
12:41:31 - 10-Mar-25
Unknown* 10 €3.07 OTC Trade
12:40:07 - 10-Mar-25
Unknown* 6 €3.05 OTC Trade
12:39:18 - 10-Mar-25
Buy* 1 €3.07 SI Trade
12:22:51 - 10-Mar-25
Buy* 80 €3.06 SI Trade
12:03:47 - 10-Mar-25
Buy* 5 €3.06 SI Trade
11:58:46 - 10-Mar-25
Buy* 5 €3.055 SI Trade
11:49:07 - 10-Mar-25
Sell* 1 €3.03 SI Trade
11:39:03 - 10-Mar-25
Unknown* 2 €3.045 SI Trade
11:34:00 - 10-Mar-25
Unknown* 38 €3.045 SI Trade
11:32:49 - 10-Mar-25
Unknown* 1 €3.045 SI Trade
11:32:49 - 10-Mar-25
Unknown* 12 €3.045 SI Trade
11:32:49 - 10-Mar-25
Unknown* 30 €3.08 OTC Trade
10:48:34 - 10-Mar-25
Sell* 1 €3.08 SI Trade
10:45:44 - 10-Mar-25
Sell* 1 €3.085 SI Trade
10:45:44 - 10-Mar-25
Sell* 3 €3.08 SI Trade
10:45:44 - 10-Mar-25
Buy* 1 €3.095 SI Trade
10:38:38 - 10-Mar-25
Buy* 9 €3.095 SI Trade
10:38:38 - 10-Mar-25
Buy* 1 €3.10 SI Trade
10:28:30 - 10-Mar-25
Sell* 3 €3.09 SI Trade
10:25:00 - 10-Mar-25
Unknown* 73 €3.115 OTC Trade
10:02:37 - 10-Mar-25
Unknown* 0 €3.13 SI Trade
09:50:29 - 10-Mar-25
Buy* 4 €3.125 SI Trade
09:29:03 - 10-Mar-25
Buy* 2 €3.125 SI Trade
09:24:40 - 10-Mar-25
Unknown* 222 €3.115 OTC Trade
09:17:10 - 10-Mar-25
Unknown* 74 €3.12 OTC Trade
09:05:26 - 10-Mar-25
Unknown* 3 €3.115 OTC Trade
09:01:39 - 10-Mar-25
Buy* 3 €3.115 SI Trade
09:01:38 - 10-Mar-25
Sell* 334 €3.065 SI Trade
08:52:22 - 10-Mar-25
Sell* 334 €3.065 SI Trade
08:52:22 - 10-Mar-25
Sell* 1 €3.10 SI Trade
08:50:37 - 10-Mar-25
Unknown* 148 €3.11 OTC Trade
08:49:17 - 10-Mar-25
Sell* 1 €3.13 SI Trade
08:40:34 - 10-Mar-25
Sell* 1 €3.125 SI Trade
08:28:48 - 10-Mar-25
Unknown* 15 €3.14 OTC Trade
08:19:53 - 10-Mar-25
Unknown* 16 €3.14 OTC Trade
08:19:42 - 10-Mar-25
Sell* 3 €3.13 SI Trade
08:10:33 - 10-Mar-25
Sell* 321 €3.12 SI Trade
08:05:37 - 10-Mar-25
Sell* 321 €3.12 SI Trade
08:05:37 - 10-Mar-25
Unknown* 88 €3.145 OTC Trade
08:05:36 - 10-Mar-25
Sell* 14 €3.19 SI Trade
08:03:23 - 10-Mar-25
Unknown* 2 €3.215 OTC Trade
08:00:26 - 10-Mar-25
Unknown* 15 €3.195 OTC Trade
08:00:26 - 10-Mar-25
Unknown* 143 €3.195 OTC Trade
08:00:25 - 10-Mar-25
Unknown* 21 €3.195 OTC Trade
08:00:25 - 10-Mar-25
Unknown* 20 €3.195 OTC Trade
08:00:25 - 10-Mar-25
Buy* 1 €3.21 SI Trade
08:00:23 - 10-Mar-25
Buy* 60 €3.21 SI Trade
08:00:23 - 10-Mar-25
Buy* 3 €3.21 SI Trade
08:00:23 - 10-Mar-25
Buy* 1 €3.21 SI Trade
08:00:23 - 10-Mar-25
Buy* 1 €3.21 SI Trade
08:00:23 - 10-Mar-25
Buy* 2 €3.21 SI Trade
08:00:23 - 10-Mar-25
Buy* 1 €3.21 SI Trade
08:00:23 - 10-Mar-25
Buy* 7 €3.21 SI Trade
08:00:23 - 10-Mar-25
Unknown* 500 €3.19 SI Trade
08:00:23 - 10-Mar-25
Sell* 287 €3.23 SI Trade
16:25:52 - 07-Mar-25
Sell* 287 €3.23 SI Trade
16:25:52 - 07-Mar-25
Buy* 1,000 €3.245 SI Trade
16:17:33 - 07-Mar-25
Unknown* 278 €3.24 SI Trade
16:07:35 - 07-Mar-25
Unknown* 278 €3.24 SI Trade
16:07:35 - 07-Mar-25
Buy* 3 €3.255 SI Trade
15:03:34 - 07-Mar-25
Buy* 3 €3.255 SI Trade
15:00:07 - 07-Mar-25
Unknown* 5 €3.25 OTC Trade
14:18:40 - 07-Mar-25
Buy* 6 €3.245 SI Trade
14:01:07 - 07-Mar-25
Buy* 153 €3.25 SI Trade
13:51:32 - 07-Mar-25
Unknown* 5 €3.24 SI Trade
13:28:18 - 07-Mar-25
Unknown* 220 €3.242882 Currency Conversion
Negotiated Trade
13:01:49 - 07-Mar-25
Sell* 3 €3.235 SI Trade
10:11:40 - 07-Mar-25
Unknown* 0 €3.24 SI Trade
09:55:00 - 07-Mar-25
Unknown* 0 €3.265 SI Trade
08:08:00 - 07-Mar-25
Unknown* 15 €3.225 OTC Trade
08:00:27 - 07-Mar-25
Unknown* 42 €3.225 OTC Trade
08:00:27 - 07-Mar-25
Unknown* 15 €3.22 OTC Trade
08:00:27 - 07-Mar-25
Unknown* 0 €3.225 SI Trade
08:00:27 - 07-Mar-25
Buy* 20 €3.22 SI Trade
08:00:27 - 07-Mar-25
FTSE 100 Latest
Value8,601.98
Change59.42