| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2nd Apr 2026 (Thu) | 3.025 | 3.07 | 2.95 | 3.07 | 1,048 |
| 1st Apr 2026 (Wed) | 3.07 | 3.085 | 2.995 | 3.045 | 11,839 |
| 31st Mar 2026 (Tue) | 2.9525 | 3.045 | 2.88 | 3.015 | 16,041 |
| 30th Mar 2026 (Mon) | 3.01 | 3.025 | 2.935 | 3.025 | 3,867 |
| 27th Mar 2026 (Fri) | 3.025 | 3.025 | 2.95 | 3.01 | 18,359 |
| 26th Mar 2026 (Thu) | 3.02 | 3.05 | 2.945 | 3.025 | 28,333 |
| 25th Mar 2026 (Wed) | 3.01 | 3.065 | 2.935 | 3.065 | 27,459 |
| 24th Mar 2026 (Tue) | 2.9925 | 3.00 | 2.92 | 2.9775 | 831 |
| 23rd Mar 2026 (Mon) | 2.9675 | 2.9925 | 2.885 | 2.9925 | 3,408 |
| 20th Mar 2026 (Fri) | 3.005 | 3.08 | 2.93 | 3.00 | 8,817 |
| 19th Mar 2026 (Thu) | 3.01 | 3.05 | 2.935 | 3.01 | 10,789 |
| 18th Mar 2026 (Wed) | 3.035 | 3.05 | 2.96 | 3.005 | 17,845 |
| 17th Mar 2026 (Tue) | 3.04 | 3.06 | 2.965 | 3.015 | 7,079 |
| 16th Mar 2026 (Mon) | 3.055 | 3.075 | 2.98 | 3.075 | 4,591 |
| 13th Mar 2026 (Fri) | 3.04 | 3.075 | 2.965 | 3.045 | 2,499 |
| 12th Mar 2026 (Thu) | 3.085 | 3.085 | 3.01 | 3.04 | 2,057 |
| 11th Mar 2026 (Wed) | 3.04 | 3.055 | 2.965 | 3.055 | 437 |
| 10th Mar 2026 (Tue) | 3.07 | 3.1025 | 2.995 | 3.065 | 45 |
| 9th Mar 2026 (Mon) | 3.015 | 3.07 | 2.94 | 3.07 | 4,957 |
| 6th Mar 2026 (Fri) | 3.1175 | 3.1175 | 3.04 | 3.1075 | 432 |
| 5th Mar 2026 (Thu) | 3.07 | 3.1175 | 2.995 | 3.1175 | 7,526 |
| 4th Mar 2026 (Wed) | 3.075 | 3.1075 | 3.00 | 3.1075 | 4,995 |
| 3rd Mar 2026 (Tue) | 3.23 | 3.23 | 3.07 | 3.07 | 689 |
| 2nd Mar 2026 (Mon) | 3.205 | 3.205 | 3.065 | 3.1125 | 1,950 |
| 27th Feb 2026 (Fri) | 3.1625 | 3.1625 | 3.06 | 3.1325 | 449 |
| 26th Feb 2026 (Thu) | 3.205 | 3.265 | 3.1175 | 3.1525 | 1,562 |
| 25th Feb 2026 (Wed) | 3.295 | 3.3175 | 3.215 | 3.3175 | 49 |
| 24th Feb 2026 (Tue) | 3.27 | 3.3075 | 3.19 | 3.29 | 110 |
| 23rd Feb 2026 (Mon) | 3.3025 | 3.3025 | 3.22 | 3.29 | 149 |
| 20th Feb 2026 (Fri) | 3.3225 | 3.3225 | 3.3225 | 3.3225 | 165 |
| 19th Feb 2026 (Thu) | 3.3225 | 3.3225 | 3.24 | 3.3125 | 442 |
| 18th Feb 2026 (Wed) | 3.28 | 3.3175 | 3.20 | 3.3175 | 5,084 |
| 17th Feb 2026 (Tue) | 3.28 | 3.28 | 3.20 | 3.25 | 171 |
| 16th Feb 2026 (Mon) | 3.285 | 3.285 | 3.205 | 3.26 | 679 |
| 13th Feb 2026 (Fri) | 3.245 | 3.3225 | 3.165 | 3.28 | 773 |
| 12th Feb 2026 (Thu) | 3.27 | 3.27 | 3.19 | 3.265 | 637 |
| 11th Feb 2026 (Wed) | 3.3375 | 3.3375 | 3.255 | 3.285 | 2,399 |
| 10th Feb 2026 (Tue) | 3.295 | 3.295 | 3.215 | 3.295 | 1,022 |
| 9th Feb 2026 (Mon) | 3.26 | 3.28 | 3.18 | 3.28 | 74 |
| 6th Feb 2026 (Fri) | 3.26 | 3.26 | 3.18 | 3.25 | 530 |