| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.1125 | 3.1325 | 3.035 | 3.1125 | 1,608 |
| 13th Mar 2025 (Thu) | 3.1375 | 3.1375 | 3.06 | 3.1125 | 5,484 |
| 12th Mar 2025 (Wed) | 3.06 | 3.09 | 2.985 | 3.08 | 1,903 |
| 11th Mar 2025 (Tue) | 3.075 | 3.1175 | 3.00 | 3.075 | 4,239 |
| 10th Mar 2025 (Mon) | 3.20 | 3.205 | 3.045 | 3.08 | 4,170 |
| 7th Mar 2025 (Fri) | 3.22 | 3.24 | 3.14 | 3.24 | 2,620 |
| 6th Mar 2025 (Thu) | 3.25 | 3.255 | 3.17 | 3.245 | 794 |
| 5th Mar 2025 (Wed) | 3.3075 | 3.3075 | 3.22 | 3.22 | 776 |
| 4th Mar 2025 (Tue) | 3.275 | 3.295 | 3.195 | 3.295 | 2,904 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.28 | 3.17 | 3.28 | 556 |
| 28th Feb 2025 (Fri) | 3.235 | 3.235 | 3.155 | 3.23 | 4,377 |
| 27th Feb 2025 (Thu) | 3.215 | 3.24 | 3.135 | 3.225 | 5,858 |
| 26th Feb 2025 (Wed) | 3.215 | 3.255 | 3.135 | 3.235 | 3,634 |
| 25th Feb 2025 (Tue) | 3.225 | 3.225 | 3.145 | 3.225 | 4,556 |
| 24th Feb 2025 (Mon) | 3.245 | 3.245 | 3.165 | 3.24 | 2,074 |
| 21st Feb 2025 (Fri) | 3.1875 | 3.235 | 3.11 | 3.235 | 5,425 |
| 20th Feb 2025 (Thu) | 3.235 | 3.235 | 3.155 | 3.205 | 4,811 |
| 19th Feb 2025 (Wed) | 3.1925 | 3.255 | 3.115 | 3.255 | 1,539 |
| 18th Feb 2025 (Tue) | 3.24 | 3.265 | 3.215 | 3.225 | 3,058 |
| 17th Feb 2025 (Mon) | 3.275 | 3.275 | 3.1875 | 3.21 | 5,006 |
| 14th Feb 2025 (Fri) | 3.28 | 3.3275 | 3.20 | 3.3275 | 3,910 |
| 13th Feb 2025 (Thu) | 3.3225 | 3.3325 | 3.24 | 3.3325 | 5,443 |
| 12th Feb 2025 (Wed) | 3.245 | 3.3275 | 3.165 | 3.3275 | 9,704 |
| 11th Feb 2025 (Tue) | 3.275 | 3.275 | 3.195 | 3.24 | 2,443 |
| 10th Feb 2025 (Mon) | 3.3275 | 3.3575 | 3.22 | 3.265 | 8,583 |
| 7th Feb 2025 (Fri) | 3.3225 | 3.3225 | 3.24 | 3.3175 | 3,059 |
| 6th Feb 2025 (Thu) | 3.3325 | 3.3325 | 3.25 | 3.3275 | 4,055 |
| 5th Feb 2025 (Wed) | 3.3125 | 3.3225 | 3.23 | 3.3225 | 3,595 |
| 4th Feb 2025 (Tue) | 3.3025 | 3.3025 | 3.22 | 3.28 | 817 |
| 3rd Feb 2025 (Mon) | 3.28 | 3.295 | 3.20 | 3.295 | 3,642 |
| 31st Jan 2025 (Fri) | 3.22 | 3.265 | 3.14 | 3.265 | 1,900 |
| 30th Jan 2025 (Thu) | 3.235 | 3.235 | 3.155 | 3.235 | 2,875 |
| 29th Jan 2025 (Wed) | 3.245 | 3.245 | 3.165 | 3.245 | 3,299 |
| 28th Jan 2025 (Tue) | 3.24 | 3.24 | 3.16 | 3.225 | 7,314 |
| 27th Jan 2025 (Mon) | 3.20 | 3.265 | 3.12 | 3.265 | 4,365 |
| 24th Jan 2025 (Fri) | 3.215 | 3.26 | 3.135 | 3.215 | 914 |
| 23rd Jan 2025 (Thu) | 3.215 | 3.245 | 3.135 | 3.23 | 2,208 |
| 22nd Jan 2025 (Wed) | 3.25 | 3.255 | 3.17 | 3.20 | 12,134 |
| 21st Jan 2025 (Tue) | 3.1275 | 3.22 | 3.05 | 3.22 | 3,656 |
| 20th Jan 2025 (Mon) | 3.1225 | 3.1625 | 3.045 | 3.1625 | 11,886 |
| 17th Jan 2025 (Fri) | 3.035 | 3.1525 | 2.96 | 3.1525 | 3,638 |
| 16th Jan 2025 (Thu) | 3.025 | 3.06 | 2.95 | 3.01 | 7,923 |
| 15th Jan 2025 (Wed) | 3.055 | 3.065 | 2.80 | 2.9275 | 21,701 |
| 14th Jan 2025 (Tue) | 3.1025 | 3.1875 | 3.025 | 3.1325 | 753 |