| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.27 | 3.27 | 3.19 | 3.26 | 664 |
| 11th Dec 2025 (Thu) | 3.275 | 3.28 | 3.195 | 3.275 | 2,859 |
| 10th Dec 2025 (Wed) | 3.3125 | 3.3175 | 3.23 | 3.3125 | 2,660 |
| 9th Dec 2025 (Tue) | 3.3425 | 3.3425 | 3.26 | 3.3025 | 180 |
| 8th Dec 2025 (Mon) | 3.3525 | 3.3525 | 3.27 | 3.3225 | 1,172 |
| 5th Dec 2025 (Fri) | 3.3175 | 3.3525 | 3.235 | 3.3525 | 239 |
| 4th Dec 2025 (Thu) | 3.3075 | 3.3075 | 3.225 | 3.3025 | 1,288 |
| 3rd Dec 2025 (Wed) | 3.3075 | 3.3375 | 3.225 | 3.3075 | 330 |
| 2nd Dec 2025 (Tue) | 3.3425 | 3.3475 | 3.26 | 3.3475 | 284 |
| 1st Dec 2025 (Mon) | 3.3475 | 3.3475 | 3.265 | 3.3075 | 22 |
| 28th Nov 2025 (Fri) | 3.3325 | 3.3325 | 3.25 | 3.3175 | 1,785 |
| 27th Nov 2025 (Thu) | 3.285 | 3.3275 | 3.205 | 3.3275 | 636 |
| 26th Nov 2025 (Wed) | 3.3125 | 3.3125 | 3.23 | 3.3075 | 2,735 |
| 25th Nov 2025 (Tue) | 3.43 | 3.49 | 3.235 | 3.27 | 1,289 |
| 24th Nov 2025 (Mon) | 3.3025 | 3.3025 | 3.22 | 3.3025 | 66 |
| 21st Nov 2025 (Fri) | 3.245 | 3.295 | 3.165 | 3.295 | 781 |
| 20th Nov 2025 (Thu) | 3.28 | 3.3025 | 3.20 | 3.275 | 1,568 |
| 19th Nov 2025 (Wed) | 3.27 | 3.3025 | 3.19 | 3.3025 | 14,291 |
| 18th Nov 2025 (Tue) | 3.26 | 3.3125 | 3.18 | 3.265 | 70 |
| 17th Nov 2025 (Mon) | 3.26 | 3.27 | 3.18 | 3.27 | 842 |
| 14th Nov 2025 (Fri) | 3.3375 | 3.41 | 3.255 | 3.3575 | 211 |
| 13th Nov 2025 (Thu) | 3.3475 | 3.3825 | 3.265 | 3.3775 | 551 |
| 12th Nov 2025 (Wed) | 3.415 | 3.415 | 3.3225 | 3.3425 | 449 |
| 11th Nov 2025 (Tue) | 3.3325 | 3.3375 | 3.25 | 3.3375 | 575 |
| 10th Nov 2025 (Mon) | 3.3125 | 3.3275 | 3.23 | 3.3075 | 154 |
| 7th Nov 2025 (Fri) | 3.3075 | 3.3625 | 3.225 | 3.3175 | 23,399 |
| 6th Nov 2025 (Thu) | 3.3625 | 3.465 | 3.28 | 3.3475 | 1,924 |
| 5th Nov 2025 (Wed) | 3.3075 | 3.41 | 3.225 | 3.3775 | 1,414 |
| 4th Nov 2025 (Tue) | 3.435 | 3.435 | 3.3025 | 3.3475 | 434 |
| 3rd Nov 2025 (Mon) | 3.425 | 3.44 | 3.34 | 3.44 | 442 |
| 31st Oct 2025 (Fri) | 3.48 | 3.48 | 3.395 | 3.465 | 74 |
| 30th Oct 2025 (Thu) | 3.485 | 3.485 | 3.40 | 3.455 | 927 |
| 29th Oct 2025 (Wed) | 3.44 | 3.5025 | 3.355 | 3.46 | 87 |
| 28th Oct 2025 (Tue) | 3.5225 | 3.5225 | 3.435 | 3.48 | 160 |
| 27th Oct 2025 (Mon) | 3.5125 | 3.5325 | 3.425 | 3.46 | 157 |
| 24th Oct 2025 (Fri) | 3.5525 | 3.5525 | 3.465 | 3.5025 | 67 |
| 23rd Oct 2025 (Thu) | 3.5125 | 3.5175 | 3.425 | 3.5125 | 701 |
| 22nd Oct 2025 (Wed) | 3.48 | 3.48 | 3.395 | 3.475 | 173 |
| 21st Oct 2025 (Tue) | 3.455 | 3.485 | 3.37 | 3.485 | 197 |
| 20th Oct 2025 (Mon) | 3.45 | 3.45 | 3.365 | 3.45 | 87 |
| 17th Oct 2025 (Fri) | 3.465 | 3.5025 | 3.38 | 3.445 | 581 |
| 16th Oct 2025 (Thu) | 3.495 | 3.5025 | 3.41 | 3.5025 | 769 |
| 15th Oct 2025 (Wed) | 3.5525 | 3.5525 | 3.465 | 3.5475 | 65 |
| 14th Oct 2025 (Tue) | 3.5425 | 3.5475 | 3.455 | 3.495 | 463 |