| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.26 | 3.26 | 3.18 | 3.25 | 530 |
| 5th Feb 2026 (Thu) | 3.26 | 3.26 | 3.18 | 3.25 | 77 |
| 4th Feb 2026 (Wed) | 3.285 | 3.285 | 3.205 | 3.265 | 182 |
| 3rd Feb 2026 (Tue) | 3.28 | 3.28 | 3.20 | 3.255 | 149 |
| 2nd Feb 2026 (Mon) | 3.25 | 3.3225 | 3.17 | 3.26 | 295 |
| 30th Jan 2026 (Fri) | 3.245 | 3.265 | 3.165 | 3.265 | 74 |
| 29th Jan 2026 (Thu) | 3.26 | 3.26 | 3.18 | 3.245 | 476 |
| 28th Jan 2026 (Wed) | 3.28 | 3.28 | 3.20 | 3.255 | 1,145 |
| 27th Jan 2026 (Tue) | 3.265 | 3.3425 | 3.185 | 3.27 | 86 |
| 26th Jan 2026 (Mon) | 3.3075 | 3.3425 | 3.225 | 3.3125 | 456 |
| 23rd Jan 2026 (Fri) | 3.3725 | 3.3725 | 3.285 | 3.285 | 44 |
| 22nd Jan 2026 (Thu) | 3.29 | 3.3125 | 3.21 | 3.3125 | 265 |
| 21st Jan 2026 (Wed) | 3.3025 | 3.3225 | 3.22 | 3.285 | 247 |
| 20th Jan 2026 (Tue) | 3.3125 | 3.3125 | 3.23 | 3.3075 | 157 |
| 19th Jan 2026 (Mon) | 3.3725 | 3.3725 | 3.29 | 3.3425 | 200 |
| 16th Jan 2026 (Fri) | 3.3875 | 3.3875 | 3.305 | 3.3825 | 285 |
| 15th Jan 2026 (Thu) | 3.3425 | 3.3525 | 3.26 | 3.3525 | 126 |
| 14th Jan 2026 (Wed) | 3.3525 | 3.3575 | 3.27 | 3.3175 | 322 |
| 13th Jan 2026 (Tue) | 3.3375 | 3.3675 | 3.255 | 3.3675 | 74 |
| 12th Jan 2026 (Mon) | 3.3525 | 3.3525 | 3.27 | 3.3525 | 1,327 |
| 9th Jan 2026 (Fri) | 3.3225 | 3.3625 | 3.24 | 3.3625 | 1,016 |
| 8th Jan 2026 (Thu) | 3.3025 | 3.3175 | 3.22 | 3.3175 | 1,377 |
| 7th Jan 2026 (Wed) | 3.295 | 3.3025 | 3.215 | 3.3025 | 1,225 |
| 6th Jan 2026 (Tue) | 3.29 | 3.29 | 3.21 | 3.285 | 440 |
| 5th Jan 2026 (Mon) | 3.265 | 3.27 | 3.185 | 3.27 | 1,066 |
| 2nd Jan 2026 (Fri) | 3.285 | 3.285 | 3.205 | 3.275 | 341 |
| 1st Jan 2026 (Thu) | 3.265 | 3.265 | 3.265 | 3.265 | 0 |
| 31st Dec 2025 (Wed) | 3.265 | 3.265 | 3.265 | 3.265 | 0 |
| 30th Dec 2025 (Tue) | 3.28 | 3.28 | 3.20 | 3.265 | 52 |
| 29th Dec 2025 (Mon) | 3.245 | 3.3025 | 3.165 | 3.26 | 414 |
| 26th Dec 2025 (Fri) | 3.255 | 3.255 | 3.255 | 3.255 | 0 |
| 25th Dec 2025 (Thu) | 3.255 | 3.255 | 3.255 | 3.255 | 0 |
| 24th Dec 2025 (Wed) | 3.255 | 3.255 | 3.255 | 3.255 | 0 |
| 23rd Dec 2025 (Tue) | 3.24 | 3.27 | 3.16 | 3.255 | 330 |
| 22nd Dec 2025 (Mon) | 3.255 | 3.28 | 3.175 | 3.28 | 57 |
| 19th Dec 2025 (Fri) | 3.27 | 3.28 | 3.19 | 3.28 | 144 |
| 18th Dec 2025 (Thu) | 3.255 | 3.255 | 3.175 | 3.255 | 246 |
| 17th Dec 2025 (Wed) | 3.255 | 3.27 | 3.175 | 3.27 | 305 |
| 16th Dec 2025 (Tue) | 3.24 | 3.27 | 3.16 | 3.265 | 885 |
| 15th Dec 2025 (Mon) | 3.285 | 3.285 | 3.205 | 3.255 | 1,088 |
| 12th Dec 2025 (Fri) | 3.27 | 3.27 | 3.19 | 3.26 | 664 |
| 11th Dec 2025 (Thu) | 3.275 | 3.28 | 3.195 | 3.275 | 2,859 |
| 10th Dec 2025 (Wed) | 3.3125 | 3.3175 | 3.23 | 3.3125 | 2,660 |
| 9th Dec 2025 (Tue) | 3.3425 | 3.3425 | 3.26 | 3.3025 | 180 |
| 8th Dec 2025 (Mon) | 3.3525 | 3.3525 | 3.27 | 3.3225 | 1,172 |