| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.7625 | 3.80 | 3.67 | 3.80 | 1,408 |
| 3rd Jun 2025 (Tue) | 3.7525 | 3.7675 | 3.66 | 3.7675 | 1,077 |
| 2nd Jun 2025 (Mon) | 3.815 | 3.815 | 3.72 | 3.7925 | 2,881 |
| 30th May 2025 (Fri) | 3.84 | 3.84 | 3.745 | 3.835 | 1,152 |
| 29th May 2025 (Thu) | 3.9025 | 3.9025 | 3.805 | 3.845 | 308 |
| 28th May 2025 (Wed) | 3.9075 | 3.9125 | 3.81 | 3.865 | 3,595 |
| 27th May 2025 (Tue) | 3.885 | 3.885 | 3.79 | 3.885 | 207 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 160 |
| 23rd May 2025 (Fri) | 3.84 | 3.9025 | 3.745 | 3.825 | 3,036 |
| 22nd May 2025 (Thu) | 3.81 | 3.845 | 3.715 | 3.84 | 1,266 |
| 21st May 2025 (Wed) | 3.825 | 3.825 | 3.73 | 3.82 | 2,445 |
| 20th May 2025 (Tue) | 3.865 | 3.9175 | 3.77 | 3.855 | 5,020 |
| 19th May 2025 (Mon) | 4.07 | 4.07 | 3.7325 | 3.9075 | 5,217 |
| 16th May 2025 (Fri) | 3.9325 | 4.1275 | 3.835 | 4.055 | 15,430 |
| 15th May 2025 (Thu) | 3.7125 | 4.00 | 3.62 | 3.9375 | 1,401 |
| 14th May 2025 (Wed) | 3.66 | 3.675 | 3.57 | 3.675 | 2,154 |
| 13th May 2025 (Tue) | 3.645 | 3.65 | 3.555 | 3.645 | 92 |
| 12th May 2025 (Mon) | 3.46 | 3.695 | 3.375 | 3.5525 | 4,195 |
| 9th May 2025 (Fri) | 3.3325 | 3.3325 | 3.25 | 3.3275 | 269 |
| 8th May 2025 (Thu) | 3.3025 | 3.3025 | 3.22 | 3.29 | 40,964 |
| 7th May 2025 (Wed) | 3.3225 | 3.3225 | 3.24 | 3.3125 | 808 |
| 6th May 2025 (Tue) | 3.3475 | 3.3475 | 3.265 | 3.3475 | 54 |
| 5th May 2025 (Mon) | 3.335 | 3.335 | 3.335 | 3.335 | 376 |
| 2nd May 2025 (Fri) | 3.27 | 3.3125 | 3.19 | 3.3025 | 1,446 |
| 1st May 2025 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 30th Apr 2025 (Wed) | 3.28 | 3.28 | 3.20 | 3.27 | 2,711 |
| 29th Apr 2025 (Tue) | 3.25 | 3.27 | 3.17 | 3.27 | 1,047 |
| 28th Apr 2025 (Mon) | 3.21 | 3.28 | 3.13 | 3.275 | 260 |
| 25th Apr 2025 (Fri) | 3.1275 | 3.1775 | 3.05 | 3.1775 | 225 |
| 24th Apr 2025 (Thu) | 3.1425 | 3.1425 | 3.065 | 3.1375 | 107 |
| 23rd Apr 2025 (Wed) | 3.1375 | 3.1375 | 3.06 | 3.1325 | 1,496 |
| 22nd Apr 2025 (Tue) | 3.075 | 3.1525 | 3.00 | 3.1125 | 4,416 |
| 21st Apr 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 18th Apr 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 17th Apr 2025 (Thu) | 3.03 | 3.03 | 2.955 | 3.03 | 61 |
| 16th Apr 2025 (Wed) | 3.03 | 3.03 | 2.955 | 3.015 | 8,027 |
| 15th Apr 2025 (Tue) | 3.035 | 3.035 | 2.96 | 3.025 | 100 |
| 14th Apr 2025 (Mon) | 3.01 | 3.015 | 2.935 | 3.015 | 2,324 |
| 11th Apr 2025 (Fri) | 2.9675 | 2.9725 | 2.895 | 2.9725 | 2,393 |
| 10th Apr 2025 (Thu) | 3.025 | 3.025 | 2.95 | 2.9525 | 4,976 |
| 9th Apr 2025 (Wed) | 2.9825 | 2.9825 | 2.91 | 2.9275 | 757 |
| 8th Apr 2025 (Tue) | 2.9525 | 3.01 | 2.88 | 3.01 | 2,916 |
| 7th Apr 2025 (Mon) | 2.84 | 3.00 | 2.77 | 2.9075 | 19,897 |