| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.5925 | 3.60 | 3.505 | 3.60 | 76 |
| 18th Sep 2025 (Thu) | 3.60 | 3.61 | 3.51 | 3.61 | 139 |
| 17th Sep 2025 (Wed) | 3.625 | 3.625 | 3.535 | 3.5875 | 206 |
| 16th Sep 2025 (Tue) | 3.5775 | 3.635 | 3.49 | 3.5875 | 293 |
| 15th Sep 2025 (Mon) | 3.62 | 3.625 | 3.53 | 3.625 | 352 |
| 12th Sep 2025 (Fri) | 3.61 | 3.61 | 3.52 | 3.60 | 113 |
| 11th Sep 2025 (Thu) | 3.61 | 3.61 | 3.52 | 3.61 | 384 |
| 10th Sep 2025 (Wed) | 3.5775 | 3.625 | 3.49 | 3.5775 | 81 |
| 9th Sep 2025 (Tue) | 3.635 | 3.635 | 3.545 | 3.63 | 519 |
| 8th Sep 2025 (Mon) | 3.62 | 3.62 | 3.53 | 3.62 | 1,172 |
| 5th Sep 2025 (Fri) | 3.605 | 3.605 | 3.515 | 3.605 | 100 |
| 4th Sep 2025 (Thu) | 3.605 | 3.605 | 3.515 | 3.5775 | 205 |
| 3rd Sep 2025 (Wed) | 3.60 | 3.60 | 3.51 | 3.60 | 192 |
| 2nd Sep 2025 (Tue) | 3.655 | 3.655 | 3.565 | 3.63 | 79 |
| 1st Sep 2025 (Mon) | 3.69 | 3.69 | 3.5875 | 3.63 | 120 |
| 29th Aug 2025 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 1,245 |
| 28th Aug 2025 (Thu) | 3.64 | 3.7075 | 3.55 | 3.635 | 142 |
| 27th Aug 2025 (Wed) | 3.66 | 3.66 | 3.57 | 3.65 | 1,135 |
| 26th Aug 2025 (Tue) | 3.63 | 3.7025 | 3.54 | 3.7025 | 73 |
| 25th Aug 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 22nd Aug 2025 (Fri) | 3.63 | 3.68 | 3.54 | 3.65 | 48 |
| 21st Aug 2025 (Thu) | 3.7025 | 3.7025 | 3.61 | 3.63 | 831 |
| 20th Aug 2025 (Wed) | 3.625 | 3.68 | 3.535 | 3.675 | 125 |
| 19th Aug 2025 (Tue) | 3.67 | 3.67 | 3.58 | 3.665 | 512 |
| 18th Aug 2025 (Mon) | 3.645 | 3.645 | 3.555 | 3.645 | 238 |
| 15th Aug 2025 (Fri) | 3.695 | 3.695 | 3.605 | 3.66 | 268 |
| 14th Aug 2025 (Thu) | 3.60 | 3.655 | 3.51 | 3.655 | 160 |
| 13th Aug 2025 (Wed) | 3.61 | 3.67 | 3.52 | 3.645 | 870 |
| 12th Aug 2025 (Tue) | 3.63 | 3.65 | 3.54 | 3.65 | 559 |
| 11th Aug 2025 (Mon) | 3.64 | 3.68 | 3.55 | 3.625 | 242 |
| 8th Aug 2025 (Fri) | 3.685 | 3.685 | 3.595 | 3.685 | 129 |
| 7th Aug 2025 (Thu) | 3.66 | 3.7125 | 3.57 | 3.7025 | 273 |
| 6th Aug 2025 (Wed) | 3.66 | 3.665 | 3.57 | 3.665 | 574 |
| 5th Aug 2025 (Tue) | 3.635 | 3.67 | 3.545 | 3.66 | 1,862 |
| 4th Aug 2025 (Mon) | 3.64 | 3.64 | 3.55 | 3.62 | 164 |
| 1st Aug 2025 (Fri) | 3.615 | 3.66 | 3.525 | 3.655 | 1,356 |
| 31st Jul 2025 (Thu) | 3.7125 | 3.7275 | 3.62 | 3.68 | 772 |
| 30th Jul 2025 (Wed) | 3.7525 | 3.7525 | 3.66 | 3.7375 | 1,267 |
| 29th Jul 2025 (Tue) | 3.7625 | 3.7625 | 3.67 | 3.7525 | 836 |
| 28th Jul 2025 (Mon) | 3.835 | 3.835 | 3.74 | 3.7625 | 1,413 |
| 25th Jul 2025 (Fri) | 3.80 | 3.86 | 3.705 | 3.835 | 482 |
| 24th Jul 2025 (Thu) | 3.895 | 3.895 | 3.80 | 3.855 | 236 |
| 23rd Jul 2025 (Wed) | 3.885 | 3.885 | 3.79 | 3.83 | 772 |
| 22nd Jul 2025 (Tue) | 3.86 | 3.865 | 3.765 | 3.835 | 292 |