| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.9125 | 3.9125 | 3.815 | 3.9075 | 1,770 |
| 2nd Jul 2025 (Wed) | 3.9525 | 3.9775 | 3.855 | 3.9125 | 1,595 |
| 1st Jul 2025 (Tue) | 3.9625 | 3.9625 | 3.865 | 3.9025 | 172 |
| 30th Jun 2025 (Mon) | 3.895 | 3.9475 | 3.80 | 3.9475 | 680 |
| 27th Jun 2025 (Fri) | 3.86 | 3.87 | 3.765 | 3.87 | 256 |
| 26th Jun 2025 (Thu) | 3.875 | 3.875 | 3.78 | 3.865 | 379 |
| 25th Jun 2025 (Wed) | 3.865 | 3.865 | 3.77 | 3.85 | 3,316 |
| 24th Jun 2025 (Tue) | 3.835 | 3.875 | 3.74 | 3.865 | 49 |
| 23rd Jun 2025 (Mon) | 3.7675 | 3.815 | 3.675 | 3.815 | 1,300 |
| 20th Jun 2025 (Fri) | 3.7875 | 3.82 | 3.695 | 3.82 | 512 |
| 19th Jun 2025 (Thu) | 3.885 | 3.885 | 3.7875 | 3.7875 | 1,538 |
| 18th Jun 2025 (Wed) | 3.865 | 3.865 | 3.77 | 3.7925 | 117 |
| 17th Jun 2025 (Tue) | 3.875 | 3.875 | 3.78 | 3.855 | 437 |
| 16th Jun 2025 (Mon) | 3.7875 | 3.875 | 3.695 | 3.825 | 380 |
| 13th Jun 2025 (Fri) | 3.7825 | 3.7825 | 3.69 | 3.7725 | 560 |
| 12th Jun 2025 (Thu) | 3.7675 | 3.7675 | 3.675 | 3.7675 | 3,335 |
| 11th Jun 2025 (Wed) | 3.7825 | 3.7875 | 3.69 | 3.7875 | 158 |
| 10th Jun 2025 (Tue) | 3.7825 | 3.81 | 3.69 | 3.81 | 2,619 |
| 9th Jun 2025 (Mon) | 3.83 | 3.83 | 3.735 | 3.815 | 7,402 |
| 6th Jun 2025 (Fri) | 3.7725 | 3.825 | 3.68 | 3.825 | 776 |
| 5th Jun 2025 (Thu) | 3.7775 | 3.81 | 3.685 | 3.81 | 59 |
| 4th Jun 2025 (Wed) | 3.7625 | 3.80 | 3.67 | 3.80 | 1,408 |
| 3rd Jun 2025 (Tue) | 3.7525 | 3.7675 | 3.66 | 3.7675 | 1,077 |
| 2nd Jun 2025 (Mon) | 3.815 | 3.815 | 3.72 | 3.7925 | 2,881 |
| 30th May 2025 (Fri) | 3.84 | 3.84 | 3.745 | 3.835 | 1,152 |
| 29th May 2025 (Thu) | 3.9025 | 3.9025 | 3.805 | 3.845 | 308 |
| 28th May 2025 (Wed) | 3.9075 | 3.9125 | 3.81 | 3.865 | 3,595 |
| 27th May 2025 (Tue) | 3.885 | 3.885 | 3.79 | 3.885 | 207 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 160 |
| 23rd May 2025 (Fri) | 3.84 | 3.9025 | 3.745 | 3.825 | 3,036 |
| 22nd May 2025 (Thu) | 3.81 | 3.845 | 3.715 | 3.84 | 1,266 |
| 21st May 2025 (Wed) | 3.825 | 3.825 | 3.73 | 3.82 | 2,445 |
| 20th May 2025 (Tue) | 3.865 | 3.9175 | 3.77 | 3.855 | 5,020 |
| 19th May 2025 (Mon) | 4.07 | 4.07 | 3.7325 | 3.9075 | 5,217 |
| 16th May 2025 (Fri) | 3.9325 | 4.1275 | 3.835 | 4.055 | 15,430 |
| 15th May 2025 (Thu) | 3.7125 | 4.00 | 3.62 | 3.9375 | 1,401 |
| 14th May 2025 (Wed) | 3.66 | 3.675 | 3.57 | 3.675 | 2,154 |
| 13th May 2025 (Tue) | 3.645 | 3.65 | 3.555 | 3.645 | 92 |
| 12th May 2025 (Mon) | 3.46 | 3.695 | 3.375 | 3.5525 | 4,195 |
| 9th May 2025 (Fri) | 3.3325 | 3.3325 | 3.25 | 3.3275 | 269 |
| 8th May 2025 (Thu) | 3.3025 | 3.3025 | 3.22 | 3.29 | 40,964 |
| 7th May 2025 (Wed) | 3.3225 | 3.3225 | 3.24 | 3.3125 | 808 |
| 6th May 2025 (Tue) | 3.3475 | 3.3475 | 3.265 | 3.3475 | 54 |
| 5th May 2025 (Mon) | 3.335 | 3.335 | 3.335 | 3.335 | 376 |