| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.3325 | 3.3325 | 3.25 | 3.3275 | 269 |
| 8th May 2025 (Thu) | 3.3025 | 3.3025 | 3.22 | 3.29 | 40,964 |
| 7th May 2025 (Wed) | 3.3225 | 3.3225 | 3.24 | 3.3125 | 808 |
| 6th May 2025 (Tue) | 3.3475 | 3.3475 | 3.265 | 3.3475 | 54 |
| 5th May 2025 (Mon) | 3.335 | 3.335 | 3.335 | 3.335 | 376 |
| 2nd May 2025 (Fri) | 3.27 | 3.3125 | 3.19 | 3.3025 | 1,446 |
| 1st May 2025 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 30th Apr 2025 (Wed) | 3.28 | 3.28 | 3.20 | 3.27 | 2,711 |
| 29th Apr 2025 (Tue) | 3.25 | 3.27 | 3.17 | 3.27 | 1,047 |
| 28th Apr 2025 (Mon) | 3.21 | 3.28 | 3.13 | 3.275 | 260 |
| 25th Apr 2025 (Fri) | 3.1275 | 3.1775 | 3.05 | 3.1775 | 225 |
| 24th Apr 2025 (Thu) | 3.1425 | 3.1425 | 3.065 | 3.1375 | 107 |
| 23rd Apr 2025 (Wed) | 3.1375 | 3.1375 | 3.06 | 3.1325 | 1,496 |
| 22nd Apr 2025 (Tue) | 3.075 | 3.1525 | 3.00 | 3.1125 | 4,416 |
| 21st Apr 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 18th Apr 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 17th Apr 2025 (Thu) | 3.03 | 3.03 | 2.955 | 3.03 | 61 |
| 16th Apr 2025 (Wed) | 3.03 | 3.03 | 2.955 | 3.015 | 8,027 |
| 15th Apr 2025 (Tue) | 3.035 | 3.035 | 2.96 | 3.025 | 100 |
| 14th Apr 2025 (Mon) | 3.01 | 3.015 | 2.935 | 3.015 | 2,324 |
| 11th Apr 2025 (Fri) | 2.9675 | 2.9725 | 2.895 | 2.9725 | 2,393 |
| 10th Apr 2025 (Thu) | 3.025 | 3.025 | 2.95 | 2.9525 | 4,976 |
| 9th Apr 2025 (Wed) | 2.9825 | 2.9825 | 2.91 | 2.9275 | 757 |
| 8th Apr 2025 (Tue) | 2.9525 | 3.01 | 2.88 | 3.01 | 2,916 |
| 7th Apr 2025 (Mon) | 2.84 | 3.00 | 2.77 | 2.9075 | 19,897 |
| 4th Apr 2025 (Fri) | 3.015 | 3.025 | 2.94 | 2.9675 | 1,163 |
| 3rd Apr 2025 (Thu) | 3.015 | 3.015 | 2.94 | 3.01 | 1,595 |
| 2nd Apr 2025 (Wed) | 3.03 | 3.03 | 2.955 | 3.01 | 4,227 |
| 1st Apr 2025 (Tue) | 3.045 | 3.055 | 2.97 | 3.015 | 3,257 |
| 31st Mar 2025 (Mon) | 3.03 | 3.03 | 2.955 | 3.015 | 2,522 |
| 28th Mar 2025 (Fri) | 3.005 | 3.065 | 2.93 | 3.065 | 887 |
| 27th Mar 2025 (Thu) | 3.01 | 3.025 | 2.935 | 3.025 | 2,381 |
| 26th Mar 2025 (Wed) | 3.04 | 3.04 | 2.965 | 3.04 | 531 |
| 25th Mar 2025 (Tue) | 3.04 | 3.045 | 2.965 | 3.045 | 7,547 |
| 24th Mar 2025 (Mon) | 3.055 | 3.055 | 2.98 | 3.055 | 672 |
| 21st Mar 2025 (Fri) | 3.005 | 3.05 | 2.93 | 3.05 | 4,733 |
| 20th Mar 2025 (Thu) | 3.025 | 3.045 | 2.95 | 3.015 | 2,729 |
| 19th Mar 2025 (Wed) | 3.03 | 3.045 | 2.955 | 3.045 | 3,530 |
| 18th Mar 2025 (Tue) | 3.06 | 3.065 | 2.985 | 3.055 | 8,302 |
| 17th Mar 2025 (Mon) | 3.095 | 3.1025 | 3.02 | 3.09 | 6,745 |
| 14th Mar 2025 (Fri) | 3.1125 | 3.1325 | 3.035 | 3.1225 | 3,412 |
| 13th Mar 2025 (Thu) | 3.1375 | 3.1375 | 3.06 | 3.1125 | 5,484 |
| 12th Mar 2025 (Wed) | 3.06 | 3.09 | 2.985 | 3.08 | 1,903 |