| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | €7.53 | SI Trade |
14:40:45 - 16-Sep-25 |
| Buy* | 30 | €7.24 | SI Trade |
15:49:11 - 15-Sep-25 |
| Buy* | 30 | €7.24 | SI Trade |
15:49:11 - 15-Sep-25 |
| Buy* | 28 | €7.24 | SI Trade |
15:36:17 - 15-Sep-25 |
| Buy* | 28 | €7.24 | SI Trade |
15:36:17 - 15-Sep-25 |
| Sell* | 24 | €7.24 | SI Trade |
14:01:51 - 15-Sep-25 |
| Buy* | 3 | €7.50 | SI Trade |
08:33:22 - 01-Sep-25 |
| Buy* | 85 | €7.61 | SI Trade |
15:44:46 - 26-Aug-25 |
| Buy* | 85 | €7.61 | SI Trade |
15:44:46 - 26-Aug-25 |
| Sell* | 84 | €7.56 | SI Trade |
13:16:13 - 26-Aug-25 |
| Sell* | 84 | €7.56 | SI Trade |
13:16:13 - 26-Aug-25 |
| Sell* | 89 | €7.56 | SI Trade |
12:43:03 - 26-Aug-25 |
| Sell* | 89 | €7.56 | SI Trade |
11:58:18 - 26-Aug-25 |
| Sell* | 89 | €7.56 | SI Trade |
11:58:18 - 26-Aug-25 |
| Sell* | 1,815 | €7.59 | SI Trade |
09:20:00 - 26-Aug-25 |
| Buy* | 75 | €7.61 | SI Trade |
08:46:32 - 26-Aug-25 |
| Buy* | 75 | €7.61 | SI Trade |
08:46:32 - 26-Aug-25 |
| Buy* | 309 | €7.48 | SI Trade |
08:52:16 - 12-Aug-25 |
| Sell* | 173 | €7.55 | SI Trade |
11:40:13 - 11-Aug-25 |
| Buy* | 330 | €7.69 | SI Trade |
15:44:42 - 08-Aug-25 |
| Buy* | 296 | €7.67 | SI Trade |
14:48:51 - 08-Aug-25 |
| Buy* | 525 | €7.60 | SI Trade |
08:35:40 - 08-Aug-25 |
| Buy* | 451 | €7.60 | SI Trade |
08:32:04 - 08-Aug-25 |
| Buy* | 399 | €7.58 | SI Trade |
08:16:54 - 08-Aug-25 |
| Sell* | 79 | €7.39 | SI Trade |
15:26:13 - 07-Aug-25 |
| Sell* | 79 | €7.39 | SI Trade |
15:26:13 - 07-Aug-25 |
| Buy* | 306 | €7.24 | SI Trade |
09:28:09 - 07-Aug-25 |
| Sell* | 92 | €7.13 | SI Trade |
10:59:07 - 04-Aug-25 |
| Sell* | 92 | €7.13 | SI Trade |
10:59:07 - 04-Aug-25 |
| Sell* | 41 | €7.67 | SI Trade |
12:49:38 - 28-Jul-25 |
| Sell* | 41 | €7.67 | SI Trade |
12:49:38 - 28-Jul-25 |
| Sell* | 75 | €7.73 | SI Trade |
12:08:05 - 28-Jul-25 |
| Sell* | 75 | €7.73 | SI Trade |
12:08:05 - 28-Jul-25 |
| Unknown* | 67 | €7.74 | SI Trade |
09:57:53 - 28-Jul-25 |
| Unknown* | 67 | €7.74 | SI Trade |
09:57:53 - 28-Jul-25 |
| Sell* | 84 | €7.73 | SI Trade |
12:25:04 - 18-Jul-25 |
| Sell* | 84 | €7.73 | SI Trade |
12:25:04 - 18-Jul-25 |
| Sell* | 144 | €7.76 | SI Trade |
10:16:28 - 18-Jul-25 |
| Sell* | 144 | €7.76 | SI Trade |
10:16:28 - 18-Jul-25 |
| Sell* | 107 | €7.76 | SI Trade |
09:39:46 - 18-Jul-25 |
| Sell* | 107 | €7.76 | SI Trade |
09:39:46 - 18-Jul-25 |
| Buy* | 55 | €7.05 | SI Trade |
12:57:33 - 25-Jun-25 |
| Sell* | 65 | €6.78 | SI Trade |
16:16:33 - 20-Jun-25 |
| Sell* | 65 | €6.82 | SI Trade |
16:00:51 - 20-Jun-25 |
| Sell* | 65 | €6.82 | SI Trade |
16:00:51 - 20-Jun-25 |
| Sell* | 46 | €6.81 | SI Trade |
15:24:01 - 20-Jun-25 |
| Sell* | 46 | €6.81 | SI Trade |
15:24:01 - 20-Jun-25 |
| Sell* | 37 | €6.81 | SI Trade |
15:23:59 - 20-Jun-25 |
| Sell* | 95 | €6.765 | SI Trade |
16:29:56 - 19-Jun-25 |
| Buy* | 137 | €6.79 | SI Trade |
15:45:47 - 19-Jun-25 |
| Buy* | 138 | €6.79 | SI Trade |
15:45:47 - 19-Jun-25 |
| Sell* | 132 | €6.78 | SI Trade |
10:15:06 - 19-Jun-25 |
| Unknown* | 58 | €7.26 | SI Trade |
09:58:22 - 11-Jun-25 |
| Sell* | 60 | €7.24 | SI Trade |
14:24:05 - 10-Jun-25 |
| Sell* | 14 | €7.24 | SI Trade |
13:23:58 - 10-Jun-25 |
| Sell* | 14 | €7.24 | SI Trade |
13:23:58 - 10-Jun-25 |
| Unknown* | 61 | €7.26 | SI Trade |
12:48:09 - 10-Jun-25 |
| Unknown* | 53 | €7.26 | SI Trade |
11:30:52 - 10-Jun-25 |
| Unknown* | 53 | €7.26 | SI Trade |
11:30:52 - 10-Jun-25 |
| Buy* | 52 | €7.23 | SI Trade |
10:17:20 - 10-Jun-25 |
| Buy* | 34 | €7.225 | SI Trade |
08:41:58 - 10-Jun-25 |
| Sell* | 61 | €7.22 | SI Trade |
15:38:43 - 09-Jun-25 |
| Sell* | 104 | €7.22 | SI Trade |
15:04:03 - 09-Jun-25 |
| Sell* | 54 | €7.22 | SI Trade |
09:23:51 - 09-Jun-25 |
| Sell* | 54 | €7.22 | SI Trade |
09:23:51 - 09-Jun-25 |
| Unknown* | 102 | €7.24 | SI Trade |
08:24:13 - 09-Jun-25 |
| Sell* | 58 | €7.28 | SI Trade |
12:06:16 - 06-Jun-25 |
| Buy* | 59 | €7.32 | SI Trade |
09:59:50 - 06-Jun-25 |
| Buy* | 59 | €7.32 | SI Trade |
09:59:50 - 06-Jun-25 |
| Buy* | 2 | €7.27 | SI Trade |
16:14:15 - 05-Jun-25 |
| Buy* | 102 | €7.20 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 57 | €7.10 | SI Trade |
14:52:50 - 04-Jun-25 |
| Buy* | 57 | €7.10 | SI Trade |
14:52:50 - 04-Jun-25 |
| Buy* | 52 | €7.08 | SI Trade |
10:20:54 - 04-Jun-25 |
| Buy* | 1 | €6.98 | SI Trade |
14:23:09 - 03-Jun-25 |
| Buy* | 1 | €6.94 | SI Trade |
12:39:43 - 03-Jun-25 |
| Sell* | 1 | €6.85 | SI Trade |
09:30:45 - 03-Jun-25 |
| Sell* | 1 | €6.85 | SI Trade |
09:30:45 - 03-Jun-25 |
| Sell* | 44 | €7.27 | SI Trade |
16:10:46 - 20-May-25 |
| Sell* | 44 | €7.27 | SI Trade |
16:10:46 - 20-May-25 |
| Sell* | 62 | €7.27 | SI Trade |
16:10:43 - 20-May-25 |
| Sell* | 47 | €7.28 | SI Trade |
16:05:39 - 20-May-25 |
| Sell* | 47 | €7.28 | SI Trade |
16:05:39 - 20-May-25 |
| Sell* | 3 | €7.28 | SI Trade |
16:05:36 - 20-May-25 |
| Sell* | 3 | €7.28 | SI Trade |
16:05:36 - 20-May-25 |
| Sell* | 46 | €7.31 | SI Trade |
15:58:53 - 20-May-25 |
| Sell* | 46 | €7.31 | SI Trade |
15:58:53 - 20-May-25 |
| Buy* | 107 | €7.32 | SI Trade |
15:48:51 - 20-May-25 |
| Buy* | 77 | €7.27 | SI Trade |
15:40:40 - 20-May-25 |
| Sell* | 44 | €7.24 | SI Trade |
15:18:38 - 20-May-25 |
| Sell* | 108 | €7.25 | SI Trade |
14:49:56 - 20-May-25 |
| Sell* | 108 | €7.25 | SI Trade |
14:49:56 - 20-May-25 |
| Unknown* | 127 | €7.26 | SI Trade |
14:42:29 - 20-May-25 |
| Sell* | 44 | €7.24 | SI Trade |
14:40:31 - 20-May-25 |
| Buy* | 44 | €7.18 | SI Trade |
13:50:21 - 20-May-25 |
| Buy* | 129 | €7.18 | SI Trade |
13:02:45 - 20-May-25 |
| Buy* | 44 | €7.19 | SI Trade |
11:04:26 - 20-May-25 |
| Sell* | 46 | €7.40 | SI Trade |
16:29:55 - 16-May-25 |
| Sell* | 46 | €7.40 | SI Trade |
16:29:55 - 16-May-25 |
| Sell* | 6 | €7.41 | SI Trade |
16:26:51 - 16-May-25 |
| Buy* | 70 | €7.45 | SI Trade |
16:20:44 - 16-May-25 |
| Sell* | 44 | €7.41 | SI Trade |
13:08:47 - 16-May-25 |
| Sell* | 46 | €7.40 | SI Trade |
12:20:35 - 16-May-25 |
| Sell* | 46 | €7.40 | SI Trade |
12:20:35 - 16-May-25 |
| Sell* | 127 | €7.43 | SI Trade |
10:19:03 - 16-May-25 |
| Sell* | 127 | €7.43 | SI Trade |
10:19:03 - 16-May-25 |
| Sell* | 44 | €7.42 | SI Trade |
09:55:15 - 16-May-25 |
| Sell* | 52 | €7.695 | SI Trade |
16:19:18 - 14-May-25 |
| Sell* | 52 | €7.695 | SI Trade |
16:19:18 - 14-May-25 |
| Buy* | 309 | €7.75 | SI Trade |
13:39:42 - 14-May-25 |
| Sell* | 52 | €7.66 | SI Trade |
11:15:23 - 14-May-25 |
| Sell* | 52 | €7.66 | SI Trade |
11:15:23 - 14-May-25 |
| Buy* | 4 | €7.63 | SI Trade |
14:30:04 - 13-May-25 |
| Buy* | 60 | €7.63 | SI Trade |
14:30:04 - 13-May-25 |
| Buy* | 58 | €7.63 | SI Trade |
14:30:04 - 13-May-25 |
| Buy* | 8 | €7.49 | SI Trade |
16:17:54 - 12-May-25 |
| Buy* | 1 | €7.21 | SI Trade |
15:52:06 - 09-May-25 |
| Sell* | 134 | €7.07 | SI Trade |
16:14:42 - 08-May-25 |
| Unknown* | 430 | €7.01 | SI Trade |
13:14:07 - 05-May-25 |
| Buy* | 371 | €7.14 | SI Trade |
12:23:54 - 02-May-25 |
| Buy* | 42 | €7.05 | SI Trade |
16:14:25 - 30-Apr-25 |
| Buy* | 42 | €7.05 | SI Trade |
16:14:25 - 30-Apr-25 |
| Sell* | 63 | €7.015 | SI Trade |
16:01:07 - 30-Apr-25 |
| Sell* | 63 | €7.015 | SI Trade |
16:01:07 - 30-Apr-25 |
| Sell* | 46 | €7.00 | SI Trade |
15:51:56 - 30-Apr-25 |
| Sell* | 46 | €7.00 | SI Trade |
15:51:56 - 30-Apr-25 |
| Sell* | 48 | €7.00 | SI Trade |
15:15:17 - 30-Apr-25 |
| Sell* | 48 | €7.00 | SI Trade |
15:15:17 - 30-Apr-25 |
| Sell* | 42 | €6.99 | SI Trade |
14:40:48 - 30-Apr-25 |
| Sell* | 42 | €7.03 | SI Trade |
11:45:43 - 30-Apr-25 |
| Sell* | 42 | €7.04 | SI Trade |
10:51:35 - 30-Apr-25 |
| Buy* | 42 | €6.93 | SI Trade |
09:47:38 - 30-Apr-25 |
| Buy* | 66 | €6.81 | SI Trade |
16:23:49 - 29-Apr-25 |
| Buy* | 68 | €6.82 | SI Trade |
16:23:47 - 29-Apr-25 |
| Buy* | 51 | €6.815 | SI Trade |
16:23:47 - 29-Apr-25 |
| Buy* | 68 | €6.82 | SI Trade |
16:23:47 - 29-Apr-25 |
| Buy* | 51 | €6.815 | SI Trade |
16:23:47 - 29-Apr-25 |
| Buy* | 42 | €6.80 | SI Trade |
16:23:15 - 29-Apr-25 |
| Buy* | 42 | €6.80 | SI Trade |
16:23:15 - 29-Apr-25 |
| Buy* | 46 | €6.79 | SI Trade |
16:20:36 - 29-Apr-25 |
| Buy* | 44 | €6.79 | SI Trade |
16:20:31 - 29-Apr-25 |
| Buy* | 14 | €6.79 | SI Trade |
16:14:45 - 29-Apr-25 |
| Buy* | 45 | €6.79 | SI Trade |
16:14:28 - 29-Apr-25 |
| Buy* | 42 | €6.79 | SI Trade |
16:14:24 - 29-Apr-25 |
| Buy* | 49 | €6.79 | SI Trade |
16:14:24 - 29-Apr-25 |
| Buy* | 50 | €6.79 | SI Trade |
16:14:22 - 29-Apr-25 |
| Buy* | 50 | €6.79 | SI Trade |
16:14:21 - 29-Apr-25 |
| Buy* | 75 | €6.79 | SI Trade |
16:14:20 - 29-Apr-25 |
| Buy* | 77 | €6.79 | SI Trade |
16:14:19 - 29-Apr-25 |
| Buy* | 77 | €6.78 | SI Trade |
16:14:17 - 29-Apr-25 |
| Buy* | 77 | €6.78 | SI Trade |
16:14:17 - 29-Apr-25 |
| Buy* | 48 | €6.785 | SI Trade |
16:13:48 - 29-Apr-25 |
| Buy* | 48 | €6.785 | SI Trade |
16:13:48 - 29-Apr-25 |
| Buy* | 71 | €6.785 | SI Trade |
16:13:48 - 29-Apr-25 |
| Buy* | 71 | €6.785 | SI Trade |
16:13:48 - 29-Apr-25 |
| Buy* | 41 | €6.79 | SI Trade |
15:17:03 - 29-Apr-25 |
| Buy* | 131 | €6.78 | SI Trade |
15:02:08 - 29-Apr-25 |
| Buy* | 41 | €6.78 | SI Trade |
14:40:26 - 29-Apr-25 |
| Buy* | 41 | €6.78 | SI Trade |
14:40:26 - 29-Apr-25 |
| Buy* | 48 | €6.77 | SI Trade |
14:32:09 - 29-Apr-25 |
| Buy* | 48 | €6.77 | SI Trade |
14:32:09 - 29-Apr-25 |
| Buy* | 35 | €6.805 | SI Trade |
13:45:37 - 29-Apr-25 |
| Buy* | 35 | €6.805 | SI Trade |
13:45:37 - 29-Apr-25 |
| Unknown* | 51 | €6.745 | SI Trade |
11:47:07 - 29-Apr-25 |
| Unknown* | 51 | €6.745 | SI Trade |
11:47:07 - 29-Apr-25 |
| Sell* | 94 | €6.76 | SI Trade |
11:45:34 - 29-Apr-25 |
| Sell* | 49 | €6.76 | SI Trade |
11:43:20 - 29-Apr-25 |
| Sell* | 49 | €6.76 | SI Trade |
11:43:20 - 29-Apr-25 |
| Sell* | 106 | €6.815 | SI Trade |
11:29:16 - 29-Apr-25 |
| Sell* | 106 | €6.815 | SI Trade |
11:29:16 - 29-Apr-25 |
| Sell* | 98 | €6.82 | SI Trade |
11:15:09 - 29-Apr-25 |
| Sell* | 98 | €6.82 | SI Trade |
11:15:09 - 29-Apr-25 |
| Sell* | 63 | €6.835 | SI Trade |
11:00:32 - 29-Apr-25 |
| Sell* | 63 | €6.835 | SI Trade |
11:00:32 - 29-Apr-25 |
| Sell* | 52 | €6.92 | SI Trade |
08:47:38 - 29-Apr-25 |
| Sell* | 52 | €6.92 | SI Trade |
08:47:38 - 29-Apr-25 |
| Unknown* | 44 | €6.95 | SI Trade |
16:22:18 - 28-Apr-25 |
| Unknown* | 48 | €6.95 | SI Trade |
16:22:15 - 28-Apr-25 |
| Sell* | 97 | €6.94 | SI Trade |
16:22:07 - 28-Apr-25 |
| Sell* | 97 | €6.94 | SI Trade |
16:22:07 - 28-Apr-25 |
| Sell* | 11 | €6.98 | SI Trade |
15:35:49 - 28-Apr-25 |
| Sell* | 11 | €6.98 | SI Trade |
15:35:49 - 28-Apr-25 |
| Sell* | 62 | €6.97 | SI Trade |
15:35:00 - 28-Apr-25 |
| Sell* | 62 | €6.97 | SI Trade |
15:35:00 - 28-Apr-25 |
| Sell* | 62 | €6.975 | SI Trade |
15:34:58 - 28-Apr-25 |
| Sell* | 62 | €6.975 | SI Trade |
15:34:58 - 28-Apr-25 |
| Sell* | 79 | €6.98 | SI Trade |
15:34:49 - 28-Apr-25 |
| Sell* | 115 | €6.99 | SI Trade |
15:03:23 - 28-Apr-25 |
| Sell* | 115 | €6.99 | SI Trade |
15:03:23 - 28-Apr-25 |
| Sell* | 71 | €7.00 | SI Trade |
15:00:31 - 28-Apr-25 |
| Sell* | 71 | €7.00 | SI Trade |
15:00:31 - 28-Apr-25 |
| Sell* | 75 | €7.05 | SI Trade |
14:44:39 - 28-Apr-25 |
| Sell* | 75 | €7.05 | SI Trade |
14:44:39 - 28-Apr-25 |
| Sell* | 75 | €7.05 | SI Trade |
13:50:06 - 28-Apr-25 |
| Sell* | 75 | €7.05 | SI Trade |
13:50:06 - 28-Apr-25 |
| Buy* | 44 | €7.06 | SI Trade |
13:14:47 - 28-Apr-25 |
| Buy* | 41 | €7.08 | SI Trade |
11:45:46 - 28-Apr-25 |
| Buy* | 48 | €7.06 | SI Trade |
11:31:06 - 28-Apr-25 |
| Buy* | 48 | €7.06 | SI Trade |
11:31:06 - 28-Apr-25 |
| Buy* | 62 | €7.06 | SI Trade |
11:27:28 - 28-Apr-25 |