| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | €7.10 | SI Trade |
14:52:50 - 04-Jun-25 |
| Buy* | 57 | €7.10 | SI Trade |
14:52:50 - 04-Jun-25 |
| Buy* | 52 | €7.08 | SI Trade |
10:20:54 - 04-Jun-25 |
| Buy* | 1 | €6.98 | SI Trade |
14:23:09 - 03-Jun-25 |
| Buy* | 1 | €6.94 | SI Trade |
12:39:43 - 03-Jun-25 |
| Sell* | 1 | €6.85 | SI Trade |
09:30:45 - 03-Jun-25 |
| Sell* | 1 | €6.85 | SI Trade |
09:30:45 - 03-Jun-25 |
| Sell* | 44 | €7.27 | SI Trade |
16:10:46 - 20-May-25 |
| Sell* | 44 | €7.27 | SI Trade |
16:10:46 - 20-May-25 |
| Sell* | 62 | €7.27 | SI Trade |
16:10:43 - 20-May-25 |
| Sell* | 47 | €7.28 | SI Trade |
16:05:39 - 20-May-25 |
| Sell* | 47 | €7.28 | SI Trade |
16:05:39 - 20-May-25 |
| Sell* | 3 | €7.28 | SI Trade |
16:05:36 - 20-May-25 |
| Sell* | 3 | €7.28 | SI Trade |
16:05:36 - 20-May-25 |
| Sell* | 46 | €7.31 | SI Trade |
15:58:53 - 20-May-25 |
| Sell* | 46 | €7.31 | SI Trade |
15:58:53 - 20-May-25 |
| Buy* | 107 | €7.32 | SI Trade |
15:48:51 - 20-May-25 |
| Buy* | 77 | €7.27 | SI Trade |
15:40:40 - 20-May-25 |
| Sell* | 44 | €7.24 | SI Trade |
15:18:38 - 20-May-25 |
| Sell* | 108 | €7.25 | SI Trade |
14:49:56 - 20-May-25 |
| Sell* | 108 | €7.25 | SI Trade |
14:49:56 - 20-May-25 |
| Unknown* | 127 | €7.26 | SI Trade |
14:42:29 - 20-May-25 |
| Sell* | 44 | €7.24 | SI Trade |
14:40:31 - 20-May-25 |
| Buy* | 44 | €7.18 | SI Trade |
13:50:21 - 20-May-25 |
| Buy* | 129 | €7.18 | SI Trade |
13:02:45 - 20-May-25 |
| Buy* | 44 | €7.19 | SI Trade |
11:04:26 - 20-May-25 |
| Sell* | 46 | €7.40 | SI Trade |
16:29:55 - 16-May-25 |
| Sell* | 46 | €7.40 | SI Trade |
16:29:55 - 16-May-25 |
| Sell* | 6 | €7.41 | SI Trade |
16:26:51 - 16-May-25 |
| Buy* | 70 | €7.45 | SI Trade |
16:20:44 - 16-May-25 |
| Sell* | 44 | €7.41 | SI Trade |
13:08:47 - 16-May-25 |
| Sell* | 46 | €7.40 | SI Trade |
12:20:35 - 16-May-25 |
| Sell* | 46 | €7.40 | SI Trade |
12:20:35 - 16-May-25 |
| Sell* | 127 | €7.43 | SI Trade |
10:19:03 - 16-May-25 |
| Sell* | 127 | €7.43 | SI Trade |
10:19:03 - 16-May-25 |
| Sell* | 44 | €7.42 | SI Trade |
09:55:15 - 16-May-25 |
| Sell* | 52 | €7.695 | SI Trade |
16:19:18 - 14-May-25 |
| Sell* | 52 | €7.695 | SI Trade |
16:19:18 - 14-May-25 |
| Buy* | 309 | €7.75 | SI Trade |
13:39:42 - 14-May-25 |
| Sell* | 52 | €7.66 | SI Trade |
11:15:23 - 14-May-25 |
| Sell* | 52 | €7.66 | SI Trade |
11:15:23 - 14-May-25 |
| Buy* | 4 | €7.63 | SI Trade |
14:30:04 - 13-May-25 |
| Buy* | 60 | €7.63 | SI Trade |
14:30:04 - 13-May-25 |
| Buy* | 58 | €7.63 | SI Trade |
14:30:04 - 13-May-25 |
| Buy* | 8 | €7.49 | SI Trade |
16:17:54 - 12-May-25 |
| Buy* | 1 | €7.21 | SI Trade |
15:52:06 - 09-May-25 |
| Sell* | 134 | €7.07 | SI Trade |
16:14:42 - 08-May-25 |
| Unknown* | 430 | €7.01 | SI Trade |
13:14:07 - 05-May-25 |
| Buy* | 371 | €7.14 | SI Trade |
12:23:54 - 02-May-25 |
| Buy* | 42 | €7.05 | SI Trade |
16:14:25 - 30-Apr-25 |
| Buy* | 42 | €7.05 | SI Trade |
16:14:25 - 30-Apr-25 |
| Sell* | 63 | €7.015 | SI Trade |
16:01:07 - 30-Apr-25 |
| Sell* | 63 | €7.015 | SI Trade |
16:01:07 - 30-Apr-25 |
| Sell* | 46 | €7.00 | SI Trade |
15:51:56 - 30-Apr-25 |
| Sell* | 46 | €7.00 | SI Trade |
15:51:56 - 30-Apr-25 |
| Sell* | 48 | €7.00 | SI Trade |
15:15:17 - 30-Apr-25 |
| Sell* | 48 | €7.00 | SI Trade |
15:15:17 - 30-Apr-25 |
| Sell* | 42 | €6.99 | SI Trade |
14:40:48 - 30-Apr-25 |
| Sell* | 42 | €7.03 | SI Trade |
11:45:43 - 30-Apr-25 |
| Sell* | 42 | €7.04 | SI Trade |
10:51:35 - 30-Apr-25 |
| Buy* | 42 | €6.93 | SI Trade |
09:47:38 - 30-Apr-25 |
| Buy* | 66 | €6.81 | SI Trade |
16:23:49 - 29-Apr-25 |
| Buy* | 68 | €6.82 | SI Trade |
16:23:47 - 29-Apr-25 |
| Buy* | 51 | €6.815 | SI Trade |
16:23:47 - 29-Apr-25 |
| Buy* | 68 | €6.82 | SI Trade |
16:23:47 - 29-Apr-25 |
| Buy* | 51 | €6.815 | SI Trade |
16:23:47 - 29-Apr-25 |
| Buy* | 42 | €6.80 | SI Trade |
16:23:15 - 29-Apr-25 |
| Buy* | 42 | €6.80 | SI Trade |
16:23:15 - 29-Apr-25 |
| Buy* | 46 | €6.79 | SI Trade |
16:20:36 - 29-Apr-25 |
| Buy* | 44 | €6.79 | SI Trade |
16:20:31 - 29-Apr-25 |
| Buy* | 14 | €6.79 | SI Trade |
16:14:45 - 29-Apr-25 |
| Buy* | 45 | €6.79 | SI Trade |
16:14:28 - 29-Apr-25 |
| Buy* | 42 | €6.79 | SI Trade |
16:14:24 - 29-Apr-25 |
| Buy* | 49 | €6.79 | SI Trade |
16:14:24 - 29-Apr-25 |
| Buy* | 50 | €6.79 | SI Trade |
16:14:22 - 29-Apr-25 |
| Buy* | 50 | €6.79 | SI Trade |
16:14:21 - 29-Apr-25 |
| Buy* | 75 | €6.79 | SI Trade |
16:14:20 - 29-Apr-25 |
| Buy* | 77 | €6.79 | SI Trade |
16:14:19 - 29-Apr-25 |
| Buy* | 77 | €6.78 | SI Trade |
16:14:17 - 29-Apr-25 |
| Buy* | 77 | €6.78 | SI Trade |
16:14:17 - 29-Apr-25 |
| Buy* | 48 | €6.785 | SI Trade |
16:13:48 - 29-Apr-25 |
| Buy* | 48 | €6.785 | SI Trade |
16:13:48 - 29-Apr-25 |
| Buy* | 71 | €6.785 | SI Trade |
16:13:48 - 29-Apr-25 |
| Buy* | 71 | €6.785 | SI Trade |
16:13:48 - 29-Apr-25 |
| Buy* | 41 | €6.79 | SI Trade |
15:17:03 - 29-Apr-25 |
| Buy* | 131 | €6.78 | SI Trade |
15:02:08 - 29-Apr-25 |
| Buy* | 41 | €6.78 | SI Trade |
14:40:26 - 29-Apr-25 |
| Buy* | 41 | €6.78 | SI Trade |
14:40:26 - 29-Apr-25 |
| Buy* | 48 | €6.77 | SI Trade |
14:32:09 - 29-Apr-25 |
| Buy* | 48 | €6.77 | SI Trade |
14:32:09 - 29-Apr-25 |
| Buy* | 35 | €6.805 | SI Trade |
13:45:37 - 29-Apr-25 |
| Buy* | 35 | €6.805 | SI Trade |
13:45:37 - 29-Apr-25 |
| Unknown* | 51 | €6.745 | SI Trade |
11:47:07 - 29-Apr-25 |
| Unknown* | 51 | €6.745 | SI Trade |
11:47:07 - 29-Apr-25 |
| Sell* | 94 | €6.76 | SI Trade |
11:45:34 - 29-Apr-25 |
| Sell* | 49 | €6.76 | SI Trade |
11:43:20 - 29-Apr-25 |
| Sell* | 49 | €6.76 | SI Trade |
11:43:20 - 29-Apr-25 |
| Sell* | 106 | €6.815 | SI Trade |
11:29:16 - 29-Apr-25 |
| Sell* | 106 | €6.815 | SI Trade |
11:29:16 - 29-Apr-25 |
| Sell* | 98 | €6.82 | SI Trade |
11:15:09 - 29-Apr-25 |
| Sell* | 98 | €6.82 | SI Trade |
11:15:09 - 29-Apr-25 |
| Sell* | 63 | €6.835 | SI Trade |
11:00:32 - 29-Apr-25 |
| Sell* | 63 | €6.835 | SI Trade |
11:00:32 - 29-Apr-25 |
| Sell* | 52 | €6.92 | SI Trade |
08:47:38 - 29-Apr-25 |
| Sell* | 52 | €6.92 | SI Trade |
08:47:38 - 29-Apr-25 |
| Unknown* | 44 | €6.95 | SI Trade |
16:22:18 - 28-Apr-25 |
| Unknown* | 48 | €6.95 | SI Trade |
16:22:15 - 28-Apr-25 |
| Sell* | 97 | €6.94 | SI Trade |
16:22:07 - 28-Apr-25 |
| Sell* | 97 | €6.94 | SI Trade |
16:22:07 - 28-Apr-25 |
| Sell* | 11 | €6.98 | SI Trade |
15:35:49 - 28-Apr-25 |
| Sell* | 11 | €6.98 | SI Trade |
15:35:49 - 28-Apr-25 |
| Sell* | 62 | €6.97 | SI Trade |
15:35:00 - 28-Apr-25 |
| Sell* | 62 | €6.97 | SI Trade |
15:35:00 - 28-Apr-25 |
| Sell* | 62 | €6.975 | SI Trade |
15:34:58 - 28-Apr-25 |
| Sell* | 62 | €6.975 | SI Trade |
15:34:58 - 28-Apr-25 |
| Sell* | 79 | €6.98 | SI Trade |
15:34:49 - 28-Apr-25 |
| Sell* | 115 | €6.99 | SI Trade |
15:03:23 - 28-Apr-25 |
| Sell* | 115 | €6.99 | SI Trade |
15:03:23 - 28-Apr-25 |
| Sell* | 71 | €7.00 | SI Trade |
15:00:31 - 28-Apr-25 |
| Sell* | 71 | €7.00 | SI Trade |
15:00:31 - 28-Apr-25 |
| Sell* | 75 | €7.05 | SI Trade |
14:44:39 - 28-Apr-25 |
| Sell* | 75 | €7.05 | SI Trade |
14:44:39 - 28-Apr-25 |
| Sell* | 75 | €7.05 | SI Trade |
13:50:06 - 28-Apr-25 |
| Sell* | 75 | €7.05 | SI Trade |
13:50:06 - 28-Apr-25 |
| Buy* | 44 | €7.06 | SI Trade |
13:14:47 - 28-Apr-25 |
| Buy* | 41 | €7.08 | SI Trade |
11:45:46 - 28-Apr-25 |
| Buy* | 48 | €7.06 | SI Trade |
11:31:06 - 28-Apr-25 |
| Buy* | 48 | €7.06 | SI Trade |
11:31:06 - 28-Apr-25 |
| Buy* | 62 | €7.06 | SI Trade |
11:27:28 - 28-Apr-25 |
| Buy* | 62 | €7.06 | SI Trade |
11:27:28 - 28-Apr-25 |
| Buy* | 46 | €7.07 | SI Trade |
11:09:34 - 28-Apr-25 |
| Buy* | 41 | €7.06 | SI Trade |
09:21:12 - 28-Apr-25 |
| Sell* | 48 | €7.04 | SI Trade |
09:18:40 - 28-Apr-25 |
| Sell* | 42 | €7.04 | SI Trade |
09:18:39 - 28-Apr-25 |
| Sell* | 58 | €7.05 | SI Trade |
09:18:22 - 28-Apr-25 |
| Sell* | 58 | €7.05 | SI Trade |
09:18:22 - 28-Apr-25 |
| Sell* | 41 | €7.09 | SI Trade |
09:17:55 - 28-Apr-25 |
| Sell* | 41 | €7.09 | SI Trade |
09:17:55 - 28-Apr-25 |
| Sell* | 43 | €7.08 | SI Trade |
09:16:26 - 28-Apr-25 |
| Buy* | 56 | €7.04 | SI Trade |
16:18:50 - 25-Apr-25 |
| Buy* | 56 | €7.04 | SI Trade |
16:18:50 - 25-Apr-25 |
| Buy* | 46 | €7.02 | SI Trade |
16:10:51 - 25-Apr-25 |
| Buy* | 46 | €7.02 | SI Trade |
16:10:51 - 25-Apr-25 |
| Buy* | 71 | €7.02 | SI Trade |
16:10:46 - 25-Apr-25 |
| Buy* | 71 | €7.02 | SI Trade |
16:10:46 - 25-Apr-25 |
| Buy* | 76 | €7.015 | SI Trade |
15:56:49 - 25-Apr-25 |
| Buy* | 64 | €7.01 | SI Trade |
15:22:10 - 25-Apr-25 |
| Buy* | 67 | €7.01 | SI Trade |
15:22:06 - 25-Apr-25 |
| Buy* | 103 | €7.01 | SI Trade |
15:22:00 - 25-Apr-25 |
| Buy* | 47 | €7.02 | SI Trade |
15:16:10 - 25-Apr-25 |
| Buy* | 120 | €7.03 | SI Trade |
13:20:17 - 25-Apr-25 |
| Buy* | 120 | €7.03 | SI Trade |
13:20:17 - 25-Apr-25 |
| Buy* | 99 | €7.01 | SI Trade |
15:30:00 - 24-Apr-25 |
| Buy* | 66 | €7.01 | SI Trade |
15:30:00 - 24-Apr-25 |
| Buy* | 49 | €6.905 | SI Trade |
12:39:09 - 24-Apr-25 |
| Sell* | 39 | €6.75 | SI Trade |
08:58:17 - 24-Apr-25 |
| Sell* | 39 | €6.73 | SI Trade |
08:50:47 - 24-Apr-25 |
| Sell* | 39 | €6.73 | SI Trade |
08:50:47 - 24-Apr-25 |
| Sell* | 42 | €6.90 | SI Trade |
16:01:46 - 23-Apr-25 |
| Sell* | 42 | €6.90 | SI Trade |
16:01:46 - 23-Apr-25 |
| Buy* | 39 | €6.875 | SI Trade |
11:35:22 - 23-Apr-25 |
| Buy* | 39 | €6.875 | SI Trade |
11:35:22 - 23-Apr-25 |
| Buy* | 38 | €6.42 | SI Trade |
15:20:28 - 16-Apr-25 |
| Buy* | 82 | €6.36 | SI Trade |
10:56:15 - 16-Apr-25 |
| Sell* | 43 | €6.24 | SI Trade |
12:25:49 - 15-Apr-25 |
| Buy* | 121 | €6.255 | SI Trade |
16:12:59 - 14-Apr-25 |
| Buy* | 121 | €6.255 | SI Trade |
16:12:59 - 14-Apr-25 |
| Buy* | 23 | €6.24 | SI Trade |
15:36:27 - 14-Apr-25 |
| Sell* | 37 | €6.23 | SI Trade |
15:01:24 - 14-Apr-25 |
| Buy* | 44 | €6.235 | SI Trade |
14:16:44 - 14-Apr-25 |
| Buy* | 44 | €6.235 | SI Trade |
14:16:44 - 14-Apr-25 |
| Sell* | 37 | €6.21 | SI Trade |
12:18:18 - 14-Apr-25 |
| Sell* | 42 | €6.21 | SI Trade |
10:24:57 - 14-Apr-25 |
| Sell* | 42 | €6.21 | SI Trade |
10:24:57 - 14-Apr-25 |
| Sell* | 37 | €6.185 | SI Trade |
08:19:37 - 14-Apr-25 |
| Buy* | 8 | €6.06 | SI Trade |
14:43:05 - 11-Apr-25 |
| Buy* | 12 | €6.035 | SI Trade |
12:56:07 - 11-Apr-25 |
| Sell* | 40 | €6.05 | SI Trade |
09:00:46 - 11-Apr-25 |
| Buy* | 43 | €6.115 | SI Trade |
08:50:53 - 11-Apr-25 |
| Buy* | 43 | €6.115 | SI Trade |
08:50:53 - 11-Apr-25 |
| Sell* | 33 | €5.88 | SI Trade |
15:44:48 - 09-Apr-25 |
| Sell* | 40 | €5.86 | SI Trade |
15:43:03 - 09-Apr-25 |
| Sell* | 40 | €5.86 | SI Trade |
15:43:03 - 09-Apr-25 |
| Sell* | 41 | €5.89 | SI Trade |
11:08:55 - 09-Apr-25 |
| Sell* | 41 | €6.12 | SI Trade |
15:58:12 - 08-Apr-25 |
| Sell* | 39 | €6.16 | SI Trade |
15:50:44 - 08-Apr-25 |
| Sell* | 39 | €6.16 | SI Trade |
15:50:44 - 08-Apr-25 |
| Sell* | 76 | €6.18 | SI Trade |
15:24:54 - 08-Apr-25 |
| Sell* | 76 | €6.18 | SI Trade |
15:24:54 - 08-Apr-25 |
| Buy* | 37 | €6.08 | SI Trade |
12:08:22 - 08-Apr-25 |
| Buy* | 37 | €6.08 | SI Trade |
12:08:22 - 08-Apr-25 |
| Unknown* | 35 | €6.07 | SI Trade |
11:03:26 - 08-Apr-25 |
| Unknown* | 35 | €6.07 | SI Trade |
11:03:26 - 08-Apr-25 |
| Sell* | 36 | €6.11 | SI Trade |
08:45:02 - 08-Apr-25 |
| Sell* | 36 | €6.11 | SI Trade |
08:45:02 - 08-Apr-25 |
| Sell* | 66 | €6.11 | SI Trade |
08:45:00 - 08-Apr-25 |
| Sell* | 66 | €6.11 | SI Trade |
08:45:00 - 08-Apr-25 |
| Sell* | 34 | €5.90 | SI Trade |
14:39:41 - 07-Apr-25 |
| Sell* | 34 | €5.70 | SI Trade |
08:12:08 - 07-Apr-25 |
| Sell* | 34 | €5.70 | SI Trade |
08:12:08 - 07-Apr-25 |