| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | €6.11 | SI Trade |
11:10:52 - 06-Feb-26 |
| Buy* | 28 | €6.30 | SI Trade |
14:57:44 - 04-Feb-26 |
| Sell* | 107 | €6.48 | SI Trade |
12:07:07 - 29-Jan-26 |
| Sell* | 107 | €6.48 | SI Trade |
12:07:07 - 29-Jan-26 |
| Sell* | 147 | €6.62 | SI Trade |
16:20:48 - 20-Jan-26 |
| Sell* | 147 | €6.62 | SI Trade |
16:20:48 - 20-Jan-26 |
| Sell* | 111 | €6.65 | SI Trade |
16:16:27 - 20-Jan-26 |
| Unknown* | 12 | €6.91 | OTC Trade |
15:07:02 - 14-Jan-26 |
| Unknown* | 154 | €6.89 | SI Trade |
16:22:39 - 13-Jan-26 |
| Unknown* | 154 | €6.89 | SI Trade |
16:22:39 - 13-Jan-26 |
| Sell* | 63 | €7.02 | SI Trade |
11:49:26 - 08-Jan-26 |
| Sell* | 63 | €7.02 | SI Trade |
11:49:26 - 08-Jan-26 |
| Sell* | 140 | €7.01 | SI Trade |
11:18:42 - 08-Jan-26 |
| Sell* | 131 | €7.03 | SI Trade |
10:01:19 - 08-Jan-26 |
| Sell* | 131 | €7.03 | SI Trade |
10:01:19 - 08-Jan-26 |
| Sell* | 139 | €7.04 | SI Trade |
09:40:27 - 08-Jan-26 |
| Sell* | 139 | €7.04 | SI Trade |
09:40:27 - 08-Jan-26 |
| Buy* | 121 | €7.05 | SI Trade |
09:22:15 - 08-Jan-26 |
| Buy* | 252 | €7.12 | SI Trade |
16:27:52 - 30-Dec-25 |
| Buy* | 252 | €7.12 | SI Trade |
16:27:52 - 30-Dec-25 |
| Buy* | 144 | €7.12 | SI Trade |
16:27:39 - 30-Dec-25 |
| Buy* | 144 | €7.12 | SI Trade |
16:27:39 - 30-Dec-25 |
| Buy* | 249 | €7.13 | SI Trade |
15:44:09 - 30-Dec-25 |
| Sell* | 57 | €7.11 | SI Trade |
15:43:10 - 30-Dec-25 |
| Sell* | 167 | €7.14 | SI Trade |
15:04:14 - 30-Dec-25 |
| Sell* | 137 | €7.12 | SI Trade |
14:46:19 - 30-Dec-25 |
| Sell* | 137 | €7.12 | SI Trade |
14:46:19 - 30-Dec-25 |
| Sell* | 133 | €7.14 | SI Trade |
14:00:17 - 30-Dec-25 |
| Sell* | 154 | €7.14 | SI Trade |
12:11:48 - 30-Dec-25 |
| Sell* | 155 | €7.13 | SI Trade |
12:01:34 - 30-Dec-25 |
| Sell* | 155 | €7.13 | SI Trade |
12:01:34 - 30-Dec-25 |
| Sell* | 181 | €7.14 | SI Trade |
11:20:22 - 30-Dec-25 |
| Sell* | 181 | €7.14 | SI Trade |
11:20:22 - 30-Dec-25 |
| Sell* | 155 | €7.14 | SI Trade |
11:08:47 - 30-Dec-25 |
| Sell* | 155 | €7.14 | SI Trade |
11:08:47 - 30-Dec-25 |
| Sell* | 157 | €7.14 | SI Trade |
10:48:58 - 30-Dec-25 |
| Sell* | 460 | €7.06 | SI Trade |
14:54:20 - 19-Dec-25 |
| Buy* | 1,042 | €7.19 | SI Trade |
16:18:06 - 09-Dec-25 |
| Buy* | 819 | €7.155 | SI Trade |
15:33:07 - 09-Dec-25 |
| Buy* | 729 | €7.15 | SI Trade |
14:46:27 - 09-Dec-25 |
| Buy* | 149 | €6.875 | SI Trade |
11:03:00 - 09-Dec-25 |
| Buy* | 794 | €6.88 | SI Trade |
11:00:00 - 09-Dec-25 |
| Buy* | 1,027 | €6.92 | SI Trade |
09:15:00 - 09-Dec-25 |
| Buy* | 546 | €6.85 | SI Trade |
08:46:46 - 09-Dec-25 |
| Buy* | 837 | €6.85 | SI Trade |
08:46:46 - 09-Dec-25 |
| Sell* | 3 | €7.03 | SI Trade |
10:00:51 - 04-Dec-25 |
| Sell* | 3 | €7.03 | SI Trade |
10:00:51 - 04-Dec-25 |
| Sell* | 2 | €7.02 | SI Trade |
09:35:26 - 04-Dec-25 |
| Sell* | 2 | €7.02 | SI Trade |
09:35:26 - 04-Dec-25 |
| Sell* | 2 | €7.08 | SI Trade |
09:26:07 - 04-Dec-25 |
| Sell* | 2 | €7.08 | SI Trade |
09:26:07 - 04-Dec-25 |
| Sell* | 10 | €6.41 | SI Trade |
10:59:39 - 27-Nov-25 |
| Buy* | 229 | €5.72 | SI Trade |
15:05:17 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:43 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:43 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:43 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:43 - 14-Nov-25 |
| Buy* | 13 | €5.71 | SI Trade |
13:03:42 - 14-Nov-25 |
| Buy* | 39 | €5.44 | SI Trade |
16:28:32 - 05-Nov-25 |
| Buy* | 39 | €5.44 | SI Trade |
16:28:32 - 05-Nov-25 |
| Sell* | 202 | €5.59 | SI Trade |
13:48:43 - 05-Nov-25 |
| Sell* | 202 | €5.59 | SI Trade |
13:48:43 - 05-Nov-25 |
| Sell* | 473 | €5.74 | SI Trade |
10:40:29 - 31-Oct-25 |
| Sell* | 123 | €6.76 | SI Trade |
15:09:44 - 28-Oct-25 |
| Unknown* | 16 | €7.56 | OTC Trade |
10:39:15 - 23-Oct-25 |
| Unknown* | 8 | €7.57 | OTC Trade |
14:13:42 - 22-Oct-25 |
| Unknown* | 4 | €7.71 | OTC Trade |
09:08:04 - 21-Oct-25 |
| Unknown* | 2 | €7.56 | OTC Trade |
13:16:11 - 20-Oct-25 |
| Unknown* | 6,000 | €7.63 | OTC Trade |
14:51:49 - 17-Oct-25 |
| Unknown* | 1,133 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Unknown* | 2,798 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Unknown* | 520 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Unknown* | 2,798 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Unknown* | 520 | €7.64 | OTC Trade |
14:47:12 - 17-Oct-25 |
| Buy* | 146 | €7.87 | SI Trade |
08:34:20 - 14-Oct-25 |
| Buy* | 592 | €8.04 | SI Trade |
14:21:20 - 13-Oct-25 |
| Buy* | 540 | €8.04 | SI Trade |
14:20:31 - 13-Oct-25 |
| Sell* | 657 | €8.02 | SI Trade |
13:03:07 - 13-Oct-25 |
| Unknown* | 30 | €8.10 | OTC Trade |
09:34:49 - 13-Oct-25 |
| Sell* | 583 | €8.10 | SI Trade |
09:17:52 - 13-Oct-25 |
| Buy* | 541 | €8.15 | SI Trade |
08:33:30 - 13-Oct-25 |
| Buy* | 496 | €8.17 | SI Trade |
08:30:46 - 13-Oct-25 |
| Unknown* | 2,830 | €8.43 | OTC Trade |
16:18:24 - 09-Oct-25 |
| Unknown* | 1,100 | €8.41 | OTC Trade |
16:18:24 - 09-Oct-25 |
| Unknown* | 3,337 | €8.41 | OTC Trade |
16:18:01 - 09-Oct-25 |
| Sell* | 3,337 | €8.41 | SI Trade |
16:18:01 - 09-Oct-25 |
| Unknown* | 663 | €8.41 | OTC Trade |
16:18:01 - 09-Oct-25 |
| Buy* | 2,456 | €8.495 | SI Trade |
10:56:24 - 09-Oct-25 |
| Buy* | 4 | €8.42 | SI Trade |
15:37:56 - 08-Oct-25 |
| Buy* | 2,457 | €8.40 | SI Trade |
15:20:18 - 08-Oct-25 |
| Sell* | 3,373 | €8.44 | SI Trade |
14:00:34 - 07-Oct-25 |
| Sell* | 1,324 | €8.42 | SI Trade |
13:55:34 - 07-Oct-25 |
| Sell* | 1,324 | €8.42 | SI Trade |
13:55:34 - 07-Oct-25 |
| Buy* | 536 | €8.25 | SI Trade |
09:16:03 - 07-Oct-25 |
| Buy* | 949 | €8.25 | SI Trade |
09:11:43 - 07-Oct-25 |
| Buy* | 152 | €8.19 | SI Trade |
08:46:36 - 07-Oct-25 |
| Buy* | 152 | €8.19 | SI Trade |
08:46:36 - 07-Oct-25 |
| Buy* | 889 | €8.21 | SI Trade |
08:15:22 - 07-Oct-25 |
| Buy* | 819 | €8.21 | SI Trade |
08:13:35 - 07-Oct-25 |
| Buy* | 6,936 | €8.16 | SI Trade |
14:04:37 - 06-Oct-25 |
| Buy* | 524 | €8.19 | SI Trade |
10:45:28 - 06-Oct-25 |
| Unknown* | 8 | €8.01 | OTC Trade |
15:29:59 - 03-Oct-25 |
| Unknown* | 12 | €8.02 | OTC Trade |
15:18:11 - 03-Oct-25 |
| Unknown* | 10 | €7.31 | OTC Trade |
14:07:34 - 25-Sep-25 |
| Unknown* | 10 | €7.31 | OTC Trade |
14:07:34 - 25-Sep-25 |
| Buy* | 379 | €7.53 | SI Trade |
14:40:45 - 16-Sep-25 |
| Buy* | 30 | €7.24 | SI Trade |
15:49:11 - 15-Sep-25 |
| Buy* | 30 | €7.24 | SI Trade |
15:49:11 - 15-Sep-25 |
| Buy* | 28 | €7.24 | SI Trade |
15:36:17 - 15-Sep-25 |
| Buy* | 28 | €7.24 | SI Trade |
15:36:17 - 15-Sep-25 |
| Sell* | 24 | €7.24 | SI Trade |
14:01:51 - 15-Sep-25 |
| Buy* | 3 | €7.50 | SI Trade |
08:33:22 - 01-Sep-25 |
| Buy* | 85 | €7.61 | SI Trade |
15:44:46 - 26-Aug-25 |
| Buy* | 85 | €7.61 | SI Trade |
15:44:46 - 26-Aug-25 |
| Sell* | 84 | €7.56 | SI Trade |
13:16:13 - 26-Aug-25 |
| Sell* | 84 | €7.56 | SI Trade |
13:16:13 - 26-Aug-25 |
| Sell* | 89 | €7.56 | SI Trade |
12:43:03 - 26-Aug-25 |
| Sell* | 89 | €7.56 | SI Trade |
11:58:18 - 26-Aug-25 |
| Sell* | 89 | €7.56 | SI Trade |
11:58:18 - 26-Aug-25 |
| Sell* | 1,815 | €7.59 | SI Trade |
09:20:00 - 26-Aug-25 |
| Buy* | 75 | €7.61 | SI Trade |
08:46:32 - 26-Aug-25 |
| Buy* | 75 | €7.61 | SI Trade |
08:46:32 - 26-Aug-25 |
| Buy* | 309 | €7.48 | SI Trade |
08:52:16 - 12-Aug-25 |
| Sell* | 173 | €7.55 | SI Trade |
11:40:13 - 11-Aug-25 |
| Buy* | 330 | €7.69 | SI Trade |
15:44:42 - 08-Aug-25 |
| Buy* | 296 | €7.67 | SI Trade |
14:48:51 - 08-Aug-25 |
| Buy* | 525 | €7.60 | SI Trade |
08:35:40 - 08-Aug-25 |
| Buy* | 451 | €7.60 | SI Trade |
08:32:04 - 08-Aug-25 |
| Buy* | 399 | €7.58 | SI Trade |
08:16:54 - 08-Aug-25 |
| Sell* | 79 | €7.39 | SI Trade |
15:26:13 - 07-Aug-25 |
| Sell* | 79 | €7.39 | SI Trade |
15:26:13 - 07-Aug-25 |
| Buy* | 306 | €7.24 | SI Trade |
09:28:09 - 07-Aug-25 |
| Sell* | 92 | €7.13 | SI Trade |
10:59:07 - 04-Aug-25 |
| Sell* | 92 | €7.13 | SI Trade |
10:59:07 - 04-Aug-25 |
| Sell* | 41 | €7.67 | SI Trade |
12:49:38 - 28-Jul-25 |
| Sell* | 41 | €7.67 | SI Trade |
12:49:38 - 28-Jul-25 |
| Sell* | 75 | €7.73 | SI Trade |
12:08:05 - 28-Jul-25 |
| Sell* | 75 | €7.73 | SI Trade |
12:08:05 - 28-Jul-25 |
| Unknown* | 67 | €7.74 | SI Trade |
09:57:53 - 28-Jul-25 |
| Unknown* | 67 | €7.74 | SI Trade |
09:57:53 - 28-Jul-25 |
| Sell* | 84 | €7.73 | SI Trade |
12:25:04 - 18-Jul-25 |
| Sell* | 84 | €7.73 | SI Trade |
12:25:04 - 18-Jul-25 |
| Sell* | 144 | €7.76 | SI Trade |
10:16:28 - 18-Jul-25 |
| Sell* | 144 | €7.76 | SI Trade |
10:16:28 - 18-Jul-25 |
| Sell* | 107 | €7.76 | SI Trade |
09:39:46 - 18-Jul-25 |
| Sell* | 107 | €7.76 | SI Trade |
09:39:46 - 18-Jul-25 |
| Buy* | 55 | €7.05 | SI Trade |
12:57:33 - 25-Jun-25 |
| Sell* | 65 | €6.78 | SI Trade |
16:16:33 - 20-Jun-25 |
| Sell* | 65 | €6.82 | SI Trade |
16:00:51 - 20-Jun-25 |
| Sell* | 65 | €6.82 | SI Trade |
16:00:51 - 20-Jun-25 |
| Sell* | 46 | €6.81 | SI Trade |
15:24:01 - 20-Jun-25 |
| Sell* | 46 | €6.81 | SI Trade |
15:24:01 - 20-Jun-25 |
| Sell* | 37 | €6.81 | SI Trade |
15:23:59 - 20-Jun-25 |
| Sell* | 95 | €6.765 | SI Trade |
16:29:56 - 19-Jun-25 |
| Buy* | 137 | €6.79 | SI Trade |
15:45:47 - 19-Jun-25 |
| Buy* | 138 | €6.79 | SI Trade |
15:45:47 - 19-Jun-25 |
| Sell* | 132 | €6.78 | SI Trade |
10:15:06 - 19-Jun-25 |
| Unknown* | 58 | €7.26 | SI Trade |
09:58:22 - 11-Jun-25 |
| Sell* | 60 | €7.24 | SI Trade |
14:24:05 - 10-Jun-25 |
| Sell* | 14 | €7.24 | SI Trade |
13:23:58 - 10-Jun-25 |
| Sell* | 14 | €7.24 | SI Trade |
13:23:58 - 10-Jun-25 |
| Unknown* | 61 | €7.26 | SI Trade |
12:48:09 - 10-Jun-25 |
| Unknown* | 53 | €7.26 | SI Trade |
11:30:52 - 10-Jun-25 |
| Unknown* | 53 | €7.26 | SI Trade |
11:30:52 - 10-Jun-25 |
| Buy* | 52 | €7.23 | SI Trade |
10:17:20 - 10-Jun-25 |
| Buy* | 34 | €7.225 | SI Trade |
08:41:58 - 10-Jun-25 |
| Sell* | 61 | €7.22 | SI Trade |
15:38:43 - 09-Jun-25 |
| Sell* | 104 | €7.22 | SI Trade |
15:04:03 - 09-Jun-25 |
| Sell* | 54 | €7.22 | SI Trade |
09:23:51 - 09-Jun-25 |
| Sell* | 54 | €7.22 | SI Trade |
09:23:51 - 09-Jun-25 |
| Unknown* | 102 | €7.24 | SI Trade |
08:24:13 - 09-Jun-25 |
| Sell* | 58 | €7.28 | SI Trade |
12:06:16 - 06-Jun-25 |
| Buy* | 59 | €7.32 | SI Trade |
09:59:50 - 06-Jun-25 |
| Buy* | 59 | €7.32 | SI Trade |
09:59:50 - 06-Jun-25 |
| Buy* | 2 | €7.27 | SI Trade |
16:14:15 - 05-Jun-25 |
| Buy* | 102 | €7.20 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 57 | €7.10 | SI Trade |
14:52:50 - 04-Jun-25 |
| Buy* | 57 | €7.10 | SI Trade |
14:52:50 - 04-Jun-25 |
| Buy* | 52 | €7.08 | SI Trade |
10:20:54 - 04-Jun-25 |
| Buy* | 1 | €6.98 | SI Trade |
14:23:09 - 03-Jun-25 |
| Buy* | 1 | €6.94 | SI Trade |
12:39:43 - 03-Jun-25 |
| Sell* | 1 | €6.85 | SI Trade |
09:30:45 - 03-Jun-25 |
| Sell* | 1 | €6.85 | SI Trade |
09:30:45 - 03-Jun-25 |
| Sell* | 44 | €7.27 | SI Trade |
16:10:46 - 20-May-25 |
| Sell* | 44 | €7.27 | SI Trade |
16:10:46 - 20-May-25 |
| Sell* | 62 | €7.27 | SI Trade |
16:10:43 - 20-May-25 |
| Sell* | 47 | €7.28 | SI Trade |
16:05:39 - 20-May-25 |
| Sell* | 47 | €7.28 | SI Trade |
16:05:39 - 20-May-25 |
| Sell* | 3 | €7.28 | SI Trade |
16:05:36 - 20-May-25 |
| Sell* | 3 | €7.28 | SI Trade |
16:05:36 - 20-May-25 |
| Sell* | 46 | €7.31 | SI Trade |
15:58:53 - 20-May-25 |
| Sell* | 46 | €7.31 | SI Trade |
15:58:53 - 20-May-25 |
| Buy* | 107 | €7.32 | SI Trade |
15:48:51 - 20-May-25 |
| Buy* | 77 | €7.27 | SI Trade |
15:40:40 - 20-May-25 |
| Sell* | 44 | €7.24 | SI Trade |
15:18:38 - 20-May-25 |
| Sell* | 108 | €7.25 | SI Trade |
14:49:56 - 20-May-25 |
| Sell* | 108 | €7.25 | SI Trade |
14:49:56 - 20-May-25 |
| Unknown* | 127 | €7.26 | SI Trade |
14:42:29 - 20-May-25 |
| Sell* | 44 | €7.24 | SI Trade |
14:40:31 - 20-May-25 |
| Buy* | 44 | €7.18 | SI Trade |
13:50:21 - 20-May-25 |