| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.68 | 7.74 | 7.535 | 7.63 | 0 |
| 18th Sep 2025 (Thu) | 7.37 | 7.71 | 7.37 | 7.71 | 0 |
| 17th Sep 2025 (Wed) | 7.475 | 7.60 | 7.37 | 7.37 | 0 |
| 16th Sep 2025 (Tue) | 7.175 | 7.565 | 7.00 | 7.565 | 379 |
| 15th Sep 2025 (Mon) | 7.155 | 7.34 | 7.155 | 7.23 | 140 |
| 12th Sep 2025 (Fri) | 7.22 | 7.23 | 7.135 | 7.23 | 0 |
| 11th Sep 2025 (Thu) | 7.165 | 7.165 | 7.165 | 7.165 | 0 |
| 10th Sep 2025 (Wed) | 7.28 | 7.28 | 7.165 | 7.165 | 0 |
| 9th Sep 2025 (Tue) | 7.39 | 7.39 | 7.27 | 7.27 | 0 |
| 8th Sep 2025 (Mon) | 7.25 | 7.435 | 7.24 | 7.435 | 0 |
| 5th Sep 2025 (Fri) | 7.26 | 7.28 | 7.185 | 7.185 | 0 |
| 4th Sep 2025 (Thu) | 7.23 | 7.23 | 7.20 | 7.20 | 0 |
| 3rd Sep 2025 (Wed) | 7.29 | 7.36 | 7.27 | 7.27 | 0 |
| 2nd Sep 2025 (Tue) | 7.37 | 7.37 | 7.27 | 7.36 | 0 |
| 1st Sep 2025 (Mon) | 7.435 | 7.495 | 7.39 | 7.39 | 3 |
| 29th Aug 2025 (Fri) | 7.62 | 7.62 | 7.525 | 7.555 | 0 |
| 28th Aug 2025 (Thu) | 7.465 | 7.64 | 7.465 | 7.64 | 0 |
| 27th Aug 2025 (Wed) | 7.61 | 7.61 | 7.495 | 7.495 | 0 |
| 26th Aug 2025 (Tue) | 7.76 | 7.76 | 7.61 | 7.61 | 2,570 |
| 25th Aug 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 22nd Aug 2025 (Fri) | 7.68 | 7.76 | 7.64 | 7.76 | 0 |
| 21st Aug 2025 (Thu) | 7.71 | 7.73 | 7.62 | 7.62 | 0 |
| 20th Aug 2025 (Wed) | 7.71 | 7.74 | 7.52 | 7.74 | 0 |
| 19th Aug 2025 (Tue) | 7.60 | 7.805 | 7.41 | 7.805 | 0 |
| 18th Aug 2025 (Mon) | 7.545 | 7.545 | 7.545 | 7.545 | 0 |
| 15th Aug 2025 (Fri) | 7.485 | 7.67 | 7.485 | 7.495 | 0 |
| 14th Aug 2025 (Thu) | 7.35 | 7.495 | 7.35 | 7.495 | 0 |
| 13th Aug 2025 (Wed) | 7.465 | 7.485 | 7.465 | 7.485 | 0 |
| 12th Aug 2025 (Tue) | 7.425 | 7.525 | 7.24 | 7.525 | 309 |
| 11th Aug 2025 (Mon) | 7.72 | 7.72 | 7.485 | 7.485 | 173 |
| 8th Aug 2025 (Fri) | 7.38 | 7.61 | 7.38 | 7.61 | 2,001 |
| 7th Aug 2025 (Thu) | 7.095 | 7.435 | 7.095 | 7.435 | 464 |
| 6th Aug 2025 (Wed) | 7.175 | 7.175 | 7.085 | 7.085 | 0 |
| 5th Aug 2025 (Tue) | 7.125 | 7.125 | 6.95 | 7.125 | 0 |
| 4th Aug 2025 (Mon) | 7.20 | 7.20 | 7.115 | 7.145 | 184 |
| 1st Aug 2025 (Fri) | 7.185 | 7.20 | 7.025 | 7.095 | 0 |
| 31st Jul 2025 (Thu) | 7.39 | 7.39 | 7.21 | 7.22 | 0 |
| 30th Jul 2025 (Wed) | 7.585 | 7.585 | 7.36 | 7.36 | 0 |
| 29th Jul 2025 (Tue) | 7.65 | 7.67 | 7.65 | 7.67 | 0 |
| 28th Jul 2025 (Mon) | 7.79 | 7.875 | 7.64 | 7.64 | 366 |
| 25th Jul 2025 (Fri) | 7.79 | 7.805 | 7.79 | 7.805 | 0 |
| 24th Jul 2025 (Thu) | 7.925 | 7.985 | 7.72 | 7.825 | 0 |
| 23rd Jul 2025 (Wed) | 7.68 | 7.975 | 7.49 | 7.975 | 0 |
| 22nd Jul 2025 (Tue) | 7.70 | 7.70 | 7.60 | 7.62 | 0 |