| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.405 | 5.405 | 5.405 | 5.405 | 0 |
| 2nd Apr 2026 (Thu) | 5.405 | 5.405 | 5.27 | 5.405 | 0 |
| 1st Apr 2026 (Wed) | 5.185 | 5.475 | 5.185 | 5.475 | 0 |
| 31st Mar 2026 (Tue) | 5.405 | 5.475 | 5.155 | 5.21 | 0 |
| 30th Mar 2026 (Mon) | 5.36 | 5.555 | 5.23 | 5.475 | 0 |
| 27th Mar 2026 (Fri) | 5.535 | 5.535 | 5.465 | 5.465 | 298 |
| 26th Mar 2026 (Thu) | 5.63 | 5.63 | 5.49 | 5.545 | 0 |
| 25th Mar 2026 (Wed) | 5.36 | 5.68 | 5.36 | 5.68 | 308 |
| 24th Mar 2026 (Tue) | 5.175 | 5.405 | 5.1125 | 5.405 | 0 |
| 23rd Mar 2026 (Mon) | 5.075 | 5.21 | 4.9475 | 5.21 | 298 |
| 20th Mar 2026 (Fri) | 5.1025 | 5.30 | 5.04 | 5.155 | 0 |
| 19th Mar 2026 (Thu) | 5.055 | 5.1125 | 4.9475 | 5.1125 | 0 |
| 18th Mar 2026 (Wed) | 5.135 | 5.22 | 5.0775 | 5.0775 | 201 |
| 17th Mar 2026 (Tue) | 4.9675 | 5.1025 | 4.845 | 5.035 | 0 |
| 16th Mar 2026 (Mon) | 5.35 | 5.35 | 4.815 | 4.9775 | 98 |
| 13th Mar 2026 (Fri) | 5.28 | 5.31 | 5.21 | 5.25 | 231 |
| 12th Mar 2026 (Thu) | 5.405 | 5.405 | 5.27 | 5.31 | 0 |
| 11th Mar 2026 (Wed) | 5.61 | 5.61 | 5.485 | 5.485 | 0 |
| 10th Mar 2026 (Tue) | 5.445 | 5.60 | 5.37 | 5.60 | 0 |
| 9th Mar 2026 (Mon) | 5.525 | 5.525 | 5.23 | 5.30 | 715 |
| 6th Mar 2026 (Fri) | 5.505 | 5.535 | 5.39 | 5.39 | 0 |
| 5th Mar 2026 (Thu) | 5.62 | 5.62 | 5.525 | 5.525 | 0 |
| 4th Mar 2026 (Wed) | 5.64 | 5.64 | 5.525 | 5.64 | 0 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.00 | 5.545 | 5.545 | 78 |
| 2nd Mar 2026 (Mon) | 6.05 | 6.05 | 5.865 | 6.04 | 0 |
| 27th Feb 2026 (Fri) | 6.04 | 6.04 | 5.89 | 6.01 | 0 |
| 26th Feb 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Feb 2026 (Wed) | 6.00 | 6.03 | 6.00 | 6.03 | 0 |
| 24th Feb 2026 (Tue) | 5.985 | 6.09 | 5.84 | 6.02 | 0 |
| 23rd Feb 2026 (Mon) | 6.01 | 6.05 | 5.86 | 6.05 | 0 |
| 20th Feb 2026 (Fri) | 5.965 | 6.04 | 5.965 | 5.965 | 0 |
| 19th Feb 2026 (Thu) | 6.08 | 6.08 | 5.985 | 5.985 | 0 |
| 18th Feb 2026 (Wed) | 6.07 | 6.11 | 6.06 | 6.06 | 0 |
| 17th Feb 2026 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 16th Feb 2026 (Mon) | 6.225 | 6.225 | 6.07 | 6.13 | 0 |
| 13th Feb 2026 (Fri) | 6.305 | 6.305 | 6.12 | 6.15 | 0 |
| 12th Feb 2026 (Thu) | 6.08 | 6.295 | 6.08 | 6.215 | 0 |
| 11th Feb 2026 (Wed) | 6.245 | 6.245 | 6.16 | 6.16 | 0 |
| 10th Feb 2026 (Tue) | 6.355 | 6.41 | 6.285 | 6.325 | 0 |
| 9th Feb 2026 (Mon) | 6.275 | 6.315 | 6.225 | 6.245 | 0 |
| 6th Feb 2026 (Fri) | 6.235 | 6.245 | 6.11 | 6.245 | 91 |
| 5th Feb 2026 (Thu) | 6.285 | 6.285 | 6.265 | 6.265 | 0 |