| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.115 | 7.175 | 6.94 | 7.175 | 1 |
| 8th May 2025 (Thu) | 6.80 | 7.135 | 6.63 | 7.135 | 134 |
| 7th May 2025 (Wed) | 6.84 | 6.84 | 6.67 | 6.81 | 0 |
| 6th May 2025 (Tue) | 7.075 | 7.075 | 6.87 | 6.87 | 0 |
| 5th May 2025 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 430 |
| 2nd May 2025 (Fri) | 7.015 | 7.115 | 7.015 | 7.115 | 371 |
| 1st May 2025 (Thu) | 6.84 | 6.84 | 6.84 | 7.045 | 0 |
| 30th Apr 2025 (Wed) | 6.82 | 7.045 | 6.785 | 7.045 | 566 |
| 29th Apr 2025 (Tue) | 6.93 | 6.94 | 6.745 | 6.745 | 2,934 |
| 28th Apr 2025 (Mon) | 7.135 | 7.135 | 6.95 | 6.95 | 2,030 |
| 25th Apr 2025 (Fri) | 6.685 | 7.075 | 6.685 | 6.97 | 1,041 |
| 24th Apr 2025 (Thu) | 6.88 | 7.005 | 6.71 | 7.005 | 331 |
| 23rd Apr 2025 (Wed) | 6.52 | 6.91 | 6.52 | 6.91 | 162 |
| 22nd Apr 2025 (Tue) | 6.51 | 6.51 | 6.42 | 6.51 | 0 |
| 21st Apr 2025 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 18th Apr 2025 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 17th Apr 2025 (Thu) | 6.40 | 6.47 | 6.40 | 6.47 | 0 |
| 16th Apr 2025 (Wed) | 6.335 | 6.40 | 6.18 | 6.40 | 120 |
| 15th Apr 2025 (Tue) | 6.275 | 6.355 | 6.12 | 6.345 | 43 |
| 14th Apr 2025 (Mon) | 6.235 | 6.235 | 6.08 | 6.235 | 548 |
| 11th Apr 2025 (Fri) | 6.205 | 6.205 | 6.03 | 6.11 | 146 |
| 10th Apr 2025 (Thu) | 6.205 | 6.605 | 6.13 | 6.13 | 0 |
| 9th Apr 2025 (Wed) | 6.205 | 6.205 | 5.825 | 5.825 | 154 |
| 8th Apr 2025 (Tue) | 6.275 | 6.275 | 6.04 | 6.14 | 658 |
| 7th Apr 2025 (Mon) | 5.61 | 6.13 | 5.47 | 5.965 | 180 |
| 4th Apr 2025 (Fri) | 6.5375 | 6.5375 | 5.895 | 6.035 | 868 |
| 3rd Apr 2025 (Thu) | 6.625 | 6.685 | 6.3825 | 6.3825 | 440 |
| 2nd Apr 2025 (Wed) | 6.5375 | 6.635 | 6.45 | 6.635 | 348 |
| 1st Apr 2025 (Tue) | 6.5325 | 6.5325 | 6.475 | 6.475 | 709 |
| 31st Mar 2025 (Mon) | 6.66 | 6.66 | 6.495 | 6.495 | 96 |
| 28th Mar 2025 (Fri) | 6.9225 | 7.00 | 6.66 | 6.7475 | 243 |
| 27th Mar 2025 (Thu) | 7.1375 | 7.1375 | 6.9575 | 6.9575 | 140 |
| 26th Mar 2025 (Wed) | 7.28 | 7.28 | 7.10 | 7.1175 | 736 |
| 25th Mar 2025 (Tue) | 7.1525 | 7.25 | 7.1425 | 7.25 | 269 |
| 24th Mar 2025 (Mon) | 7.475 | 7.495 | 6.9825 | 7.1725 | 0 |
| 21st Mar 2025 (Fri) | 7.5675 | 7.5825 | 7.38 | 7.48 | 64 |
| 20th Mar 2025 (Thu) | 7.67 | 7.67 | 7.48 | 7.5625 | 0 |
| 19th Mar 2025 (Wed) | 7.5775 | 7.5875 | 7.39 | 7.5875 | 0 |
| 18th Mar 2025 (Tue) | 7.5025 | 7.7075 | 7.315 | 7.5925 | 0 |
| 17th Mar 2025 (Mon) | 7.1125 | 7.5575 | 6.935 | 7.5575 | 0 |
| 14th Mar 2025 (Fri) | 8.055 | 8.1825 | 6.9675 | 6.9675 | 330 |
| 13th Mar 2025 (Thu) | 8.1275 | 8.1275 | 7.925 | 8.085 | 0 |
| 12th Mar 2025 (Wed) | 8.245 | 8.26 | 8.04 | 8.26 | 93 |