| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.085 | 7.30 | 7.085 | 7.21 | 0 |
| 11th Dec 2025 (Thu) | 7.105 | 7.24 | 7.075 | 7.24 | 0 |
| 10th Dec 2025 (Wed) | 7.155 | 7.25 | 6.98 | 7.085 | 0 |
| 9th Dec 2025 (Tue) | 6.745 | 7.105 | 6.745 | 7.105 | 5,943 |
| 8th Dec 2025 (Mon) | 6.765 | 6.87 | 6.685 | 6.685 | 0 |
| 5th Dec 2025 (Fri) | 7.015 | 7.045 | 6.80 | 6.80 | 0 |
| 4th Dec 2025 (Thu) | 7.095 | 7.22 | 6.92 | 6.93 | 14 |
| 3rd Dec 2025 (Wed) | 6.58 | 7.135 | 6.58 | 7.005 | 0 |
| 2nd Dec 2025 (Tue) | 6.46 | 6.58 | 6.46 | 6.58 | 0 |
| 1st Dec 2025 (Mon) | 6.375 | 6.45 | 6.375 | 6.45 | 0 |
| 28th Nov 2025 (Fri) | 6.41 | 6.48 | 6.345 | 6.345 | 0 |
| 27th Nov 2025 (Thu) | 6.235 | 6.42 | 6.235 | 6.41 | 10 |
| 26th Nov 2025 (Wed) | 6.295 | 6.375 | 6.14 | 6.375 | 0 |
| 25th Nov 2025 (Tue) | 6.03 | 6.265 | 6.03 | 6.265 | 0 |
| 24th Nov 2025 (Mon) | 5.74 | 6.06 | 5.74 | 6.06 | 0 |
| 21st Nov 2025 (Fri) | 5.64 | 5.72 | 5.565 | 5.72 | 0 |
| 20th Nov 2025 (Thu) | 5.68 | 5.68 | 5.60 | 5.60 | 0 |
| 19th Nov 2025 (Wed) | 5.805 | 5.805 | 5.66 | 5.69 | 0 |
| 18th Nov 2025 (Tue) | 5.845 | 5.845 | 5.75 | 5.75 | 0 |
| 17th Nov 2025 (Mon) | 5.825 | 5.925 | 5.825 | 5.845 | 0 |
| 14th Nov 2025 (Fri) | 5.60 | 5.75 | 5.525 | 5.75 | 294 |
| 13th Nov 2025 (Thu) | 5.61 | 5.71 | 5.61 | 5.64 | 0 |
| 12th Nov 2025 (Wed) | 5.515 | 5.69 | 5.515 | 5.525 | 0 |
| 11th Nov 2025 (Tue) | 5.415 | 5.555 | 5.415 | 5.555 | 0 |
| 10th Nov 2025 (Mon) | 5.38 | 5.465 | 5.35 | 5.35 | 0 |
| 7th Nov 2025 (Fri) | 5.405 | 5.505 | 5.31 | 5.31 | 0 |
| 6th Nov 2025 (Thu) | 5.465 | 5.465 | 5.33 | 5.435 | 0 |
| 5th Nov 2025 (Wed) | 5.585 | 5.68 | 5.435 | 5.435 | 482 |
| 4th Nov 2025 (Tue) | 5.505 | 5.63 | 5.37 | 5.535 | 0 |
| 3rd Nov 2025 (Mon) | 5.73 | 5.77 | 5.525 | 5.525 | 0 |
| 31st Oct 2025 (Fri) | 5.835 | 5.835 | 5.69 | 5.69 | 473 |
| 30th Oct 2025 (Thu) | 5.865 | 5.975 | 5.805 | 5.805 | 0 |
| 29th Oct 2025 (Wed) | 6.245 | 6.245 | 5.805 | 5.915 | 0 |
| 28th Oct 2025 (Tue) | 7.405 | 7.415 | 6.08 | 6.215 | 123 |
| 27th Oct 2025 (Mon) | 7.485 | 7.555 | 7.445 | 7.445 | 0 |
| 24th Oct 2025 (Fri) | 7.505 | 7.60 | 7.405 | 7.505 | 0 |
| 23rd Oct 2025 (Thu) | 7.60 | 7.60 | 7.545 | 7.545 | 16 |
| 22nd Oct 2025 (Wed) | 7.545 | 7.545 | 7.515 | 7.515 | 8 |
| 21st Oct 2025 (Tue) | 7.575 | 7.65 | 7.495 | 7.495 | 4 |
| 20th Oct 2025 (Mon) | 7.64 | 7.65 | 7.545 | 7.545 | 2 |
| 17th Oct 2025 (Fri) | 7.825 | 7.825 | 7.61 | 7.61 | 13,769 |
| 16th Oct 2025 (Thu) | 8.05 | 8.05 | 7.875 | 7.875 | 0 |
| 15th Oct 2025 (Wed) | 7.895 | 8.00 | 7.875 | 7.875 | 0 |
| 14th Oct 2025 (Tue) | 8.04 | 8.04 | 7.845 | 7.845 | 146 |