| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.62 | 7.925 | 7.43 | 7.815 | 0 |
| 2nd Jul 2025 (Wed) | 7.555 | 7.62 | 7.37 | 7.515 | 0 |
| 1st Jul 2025 (Tue) | 7.475 | 7.545 | 7.29 | 7.545 | 0 |
| 30th Jun 2025 (Mon) | 6.99 | 7.475 | 6.99 | 7.435 | 0 |
| 27th Jun 2025 (Fri) | 7.115 | 7.34 | 7.115 | 7.34 | 0 |
| 26th Jun 2025 (Thu) | 7.055 | 7.095 | 7.055 | 7.095 | 0 |
| 25th Jun 2025 (Wed) | 7.105 | 7.125 | 6.93 | 7.125 | 55 |
| 24th Jun 2025 (Tue) | 6.85 | 7.025 | 6.85 | 7.025 | 0 |
| 23rd Jun 2025 (Mon) | 6.755 | 6.81 | 6.715 | 6.80 | 0 |
| 20th Jun 2025 (Fri) | 6.80 | 6.83 | 6.80 | 6.83 | 324 |
| 19th Jun 2025 (Thu) | 6.87 | 6.87 | 6.785 | 6.785 | 642 |
| 18th Jun 2025 (Wed) | 6.96 | 7.015 | 6.85 | 6.91 | 0 |
| 17th Jun 2025 (Tue) | 6.82 | 7.025 | 6.65 | 7.025 | 0 |
| 16th Jun 2025 (Mon) | 7.045 | 7.055 | 6.705 | 6.80 | 0 |
| 13th Jun 2025 (Fri) | 7.26 | 7.26 | 7.015 | 7.015 | 0 |
| 12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.07 | 7.24 | 0 |
| 11th Jun 2025 (Wed) | 7.23 | 7.26 | 7.23 | 7.26 | 107 |
| 10th Jun 2025 (Tue) | 7.155 | 7.26 | 7.155 | 7.26 | 341 |
| 9th Jun 2025 (Mon) | 7.155 | 7.24 | 7.155 | 7.24 | 375 |
| 6th Jun 2025 (Fri) | 7.21 | 7.31 | 7.21 | 7.21 | 176 |
| 5th Jun 2025 (Thu) | 7.105 | 7.30 | 7.105 | 7.30 | 104 |
| 4th Jun 2025 (Wed) | 7.075 | 7.075 | 7.065 | 7.065 | 166 |
| 3rd Jun 2025 (Tue) | 6.99 | 7.045 | 6.82 | 7.045 | 4 |
| 2nd Jun 2025 (Mon) | 7.105 | 7.105 | 7.045 | 7.045 | 0 |
| 30th May 2025 (Fri) | 7.075 | 7.155 | 6.90 | 7.155 | 0 |
| 29th May 2025 (Thu) | 7.125 | 7.25 | 7.035 | 7.035 | 0 |
| 28th May 2025 (Wed) | 7.29 | 7.29 | 7.11 | 7.155 | 0 |
| 27th May 2025 (Tue) | 7.115 | 7.22 | 7.115 | 7.22 | 0 |
| 26th May 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 23rd May 2025 (Fri) | 7.105 | 7.23 | 7.025 | 7.025 | 0 |
| 22nd May 2025 (Thu) | 7.30 | 7.30 | 7.065 | 7.155 | 0 |
| 21st May 2025 (Wed) | 7.26 | 7.26 | 7.08 | 7.20 | 0 |
| 20th May 2025 (Tue) | 7.36 | 7.36 | 7.175 | 7.35 | 1,174 |
| 19th May 2025 (Mon) | 7.405 | 7.405 | 7.39 | 7.39 | 0 |
| 16th May 2025 (Fri) | 7.585 | 7.73 | 7.35 | 7.445 | 602 |
| 15th May 2025 (Thu) | 7.155 | 7.63 | 6.785 | 7.63 | 0 |
| 14th May 2025 (Wed) | 7.72 | 7.72 | 7.70 | 7.70 | 517 |
| 13th May 2025 (Tue) | 7.465 | 7.67 | 7.465 | 7.67 | 122 |
| 12th May 2025 (Mon) | 7.135 | 7.67 | 7.135 | 7.455 | 8 |
| 9th May 2025 (Fri) | 7.115 | 7.175 | 6.94 | 7.175 | 1 |
| 8th May 2025 (Thu) | 6.80 | 7.135 | 6.63 | 7.135 | 134 |
| 7th May 2025 (Wed) | 6.84 | 6.84 | 6.67 | 6.81 | 0 |
| 6th May 2025 (Tue) | 7.075 | 7.075 | 6.87 | 6.87 | 0 |
| 5th May 2025 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 430 |