| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.075 | 7.075 | 7.065 | 7.065 | 166 |
| 3rd Jun 2025 (Tue) | 6.99 | 7.045 | 6.82 | 7.045 | 4 |
| 2nd Jun 2025 (Mon) | 7.105 | 7.105 | 7.045 | 7.045 | 0 |
| 30th May 2025 (Fri) | 7.075 | 7.155 | 6.90 | 7.155 | 0 |
| 29th May 2025 (Thu) | 7.125 | 7.25 | 7.035 | 7.035 | 0 |
| 28th May 2025 (Wed) | 7.29 | 7.29 | 7.11 | 7.155 | 0 |
| 27th May 2025 (Tue) | 7.115 | 7.22 | 7.115 | 7.22 | 0 |
| 26th May 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 23rd May 2025 (Fri) | 7.105 | 7.23 | 7.025 | 7.025 | 0 |
| 22nd May 2025 (Thu) | 7.30 | 7.30 | 7.065 | 7.155 | 0 |
| 21st May 2025 (Wed) | 7.26 | 7.26 | 7.08 | 7.20 | 0 |
| 20th May 2025 (Tue) | 7.36 | 7.36 | 7.175 | 7.35 | 1,174 |
| 19th May 2025 (Mon) | 7.405 | 7.405 | 7.39 | 7.39 | 0 |
| 16th May 2025 (Fri) | 7.585 | 7.73 | 7.35 | 7.445 | 602 |
| 15th May 2025 (Thu) | 7.155 | 7.63 | 6.785 | 7.63 | 0 |
| 14th May 2025 (Wed) | 7.72 | 7.72 | 7.70 | 7.70 | 517 |
| 13th May 2025 (Tue) | 7.465 | 7.67 | 7.465 | 7.67 | 122 |
| 12th May 2025 (Mon) | 7.135 | 7.67 | 7.135 | 7.455 | 8 |
| 9th May 2025 (Fri) | 7.115 | 7.175 | 6.94 | 7.175 | 1 |
| 8th May 2025 (Thu) | 6.80 | 7.135 | 6.63 | 7.135 | 134 |
| 7th May 2025 (Wed) | 6.84 | 6.84 | 6.67 | 6.81 | 0 |
| 6th May 2025 (Tue) | 7.075 | 7.075 | 6.87 | 6.87 | 0 |
| 5th May 2025 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 430 |
| 2nd May 2025 (Fri) | 7.015 | 7.115 | 7.015 | 7.115 | 371 |
| 1st May 2025 (Thu) | 6.84 | 6.84 | 6.84 | 7.045 | 0 |
| 30th Apr 2025 (Wed) | 6.82 | 7.045 | 6.785 | 7.045 | 566 |
| 29th Apr 2025 (Tue) | 6.93 | 6.94 | 6.745 | 6.745 | 2,934 |
| 28th Apr 2025 (Mon) | 7.135 | 7.135 | 6.95 | 6.95 | 2,030 |
| 25th Apr 2025 (Fri) | 6.685 | 7.075 | 6.685 | 6.97 | 1,041 |
| 24th Apr 2025 (Thu) | 6.88 | 7.005 | 6.71 | 7.005 | 331 |
| 23rd Apr 2025 (Wed) | 6.52 | 6.91 | 6.52 | 6.91 | 162 |
| 22nd Apr 2025 (Tue) | 6.51 | 6.51 | 6.42 | 6.51 | 0 |
| 21st Apr 2025 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 18th Apr 2025 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 17th Apr 2025 (Thu) | 6.40 | 6.47 | 6.40 | 6.47 | 0 |
| 16th Apr 2025 (Wed) | 6.335 | 6.40 | 6.18 | 6.40 | 120 |
| 15th Apr 2025 (Tue) | 6.275 | 6.355 | 6.12 | 6.345 | 43 |
| 14th Apr 2025 (Mon) | 6.235 | 6.235 | 6.08 | 6.235 | 548 |
| 11th Apr 2025 (Fri) | 6.205 | 6.205 | 6.03 | 6.11 | 146 |
| 10th Apr 2025 (Thu) | 6.205 | 6.605 | 6.13 | 6.13 | 0 |
| 9th Apr 2025 (Wed) | 6.205 | 6.205 | 5.825 | 5.825 | 154 |
| 8th Apr 2025 (Tue) | 6.275 | 6.275 | 6.04 | 6.14 | 658 |
| 7th Apr 2025 (Mon) | 5.61 | 6.13 | 5.47 | 5.965 | 180 |