| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.235 | 6.245 | 6.11 | 6.245 | 91 |
| 5th Feb 2026 (Thu) | 6.285 | 6.285 | 6.265 | 6.265 | 0 |
| 4th Feb 2026 (Wed) | 6.255 | 6.335 | 6.255 | 6.265 | 28 |
| 3rd Feb 2026 (Tue) | 6.225 | 6.245 | 6.16 | 6.235 | 0 |
| 2nd Feb 2026 (Mon) | 6.225 | 6.285 | 6.17 | 6.255 | 0 |
| 30th Jan 2026 (Fri) | 6.44 | 6.44 | 6.355 | 6.355 | 0 |
| 29th Jan 2026 (Thu) | 6.645 | 6.715 | 6.41 | 6.41 | 214 |
| 28th Jan 2026 (Wed) | 6.685 | 6.685 | 6.675 | 6.675 | 0 |
| 27th Jan 2026 (Tue) | 6.80 | 6.80 | 6.685 | 6.685 | 0 |
| 26th Jan 2026 (Mon) | 6.80 | 6.80 | 6.705 | 6.705 | 0 |
| 23rd Jan 2026 (Fri) | 7.015 | 7.015 | 6.80 | 6.80 | 0 |
| 22nd Jan 2026 (Thu) | 6.705 | 6.92 | 6.705 | 6.92 | 0 |
| 21st Jan 2026 (Wed) | 6.56 | 6.705 | 6.54 | 6.705 | 0 |
| 20th Jan 2026 (Tue) | 6.675 | 6.675 | 6.58 | 6.655 | 405 |
| 19th Jan 2026 (Mon) | 6.785 | 6.84 | 6.605 | 6.695 | 0 |
| 16th Jan 2026 (Fri) | 6.785 | 6.785 | 6.62 | 6.775 | 0 |
| 15th Jan 2026 (Thu) | 6.775 | 6.86 | 6.665 | 6.745 | 0 |
| 14th Jan 2026 (Wed) | 6.93 | 7.015 | 6.785 | 6.785 | 12 |
| 13th Jan 2026 (Tue) | 7.045 | 7.045 | 6.755 | 6.89 | 308 |
| 12th Jan 2026 (Mon) | 7.075 | 7.075 | 6.90 | 7.075 | 0 |
| 9th Jan 2026 (Fri) | 7.055 | 7.065 | 7.055 | 7.065 | 0 |
| 8th Jan 2026 (Thu) | 7.065 | 7.065 | 7.045 | 7.045 | 927 |
| 7th Jan 2026 (Wed) | 7.145 | 7.165 | 7.085 | 7.085 | 0 |
| 6th Jan 2026 (Tue) | 7.145 | 7.145 | 7.145 | 7.145 | 0 |
| 5th Jan 2026 (Mon) | 7.23 | 7.32 | 7.135 | 7.135 | 0 |
| 2nd Jan 2026 (Fri) | 7.125 | 7.26 | 7.125 | 7.26 | 0 |
| 1st Jan 2026 (Thu) | 7.165 | 7.165 | 7.165 | 7.165 | 0 |
| 31st Dec 2025 (Wed) | 7.165 | 7.165 | 7.165 | 7.165 | 0 |
| 30th Dec 2025 (Tue) | 7.155 | 7.21 | 7.115 | 7.115 | 3,102 |
| 29th Dec 2025 (Mon) | 7.085 | 7.20 | 7.045 | 7.20 | 0 |
| 26th Dec 2025 (Fri) | 7.095 | 7.095 | 7.095 | 7.095 | 0 |
| 25th Dec 2025 (Thu) | 7.095 | 7.095 | 7.095 | 7.095 | 0 |
| 24th Dec 2025 (Wed) | 7.095 | 7.095 | 7.095 | 7.095 | 0 |
| 23rd Dec 2025 (Tue) | 7.105 | 7.105 | 7.095 | 7.095 | 0 |
| 22nd Dec 2025 (Mon) | 7.025 | 7.21 | 7.025 | 7.105 | 0 |
| 19th Dec 2025 (Fri) | 7.065 | 7.075 | 6.89 | 7.075 | 460 |
| 18th Dec 2025 (Thu) | 7.145 | 7.165 | 7.065 | 7.065 | 0 |
| 17th Dec 2025 (Wed) | 7.065 | 7.27 | 7.055 | 7.175 | 0 |
| 16th Dec 2025 (Tue) | 7.20 | 7.20 | 7.075 | 7.075 | 0 |
| 15th Dec 2025 (Mon) | 7.20 | 7.23 | 7.02 | 7.23 | 0 |
| 12th Dec 2025 (Fri) | 7.085 | 7.30 | 7.085 | 7.21 | 0 |
| 11th Dec 2025 (Thu) | 7.105 | 7.24 | 7.075 | 7.24 | 0 |
| 10th Dec 2025 (Wed) | 7.155 | 7.25 | 6.98 | 7.085 | 0 |
| 9th Dec 2025 (Tue) | 6.745 | 7.105 | 6.745 | 7.105 | 5,943 |
| 8th Dec 2025 (Mon) | 6.765 | 6.87 | 6.685 | 6.685 | 0 |