| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.055 | 8.1825 | 8.055 | 8.085 | 0 |
| 13th Mar 2025 (Thu) | 8.1275 | 8.1275 | 7.925 | 8.085 | 0 |
| 12th Mar 2025 (Wed) | 8.245 | 8.26 | 8.04 | 8.26 | 93 |
| 11th Mar 2025 (Tue) | 8.3725 | 8.465 | 8.1075 | 8.1075 | 0 |
| 10th Mar 2025 (Mon) | 8.5625 | 8.5625 | 8.42 | 8.42 | 0 |
| 7th Mar 2025 (Fri) | 8.5625 | 8.5625 | 8.435 | 8.5475 | 0 |
| 6th Mar 2025 (Thu) | 8.3425 | 8.5325 | 8.3425 | 8.5125 | 0 |
| 5th Mar 2025 (Wed) | 8.00 | 8.3575 | 8.00 | 8.24 | 0 |
| 4th Mar 2025 (Tue) | 8.29 | 8.29 | 7.825 | 7.825 | 0 |
| 3rd Mar 2025 (Mon) | 8.1825 | 8.3025 | 7.98 | 8.3025 | 0 |
| 28th Feb 2025 (Fri) | 8.235 | 8.235 | 8.045 | 8.1875 | 0 |
| 27th Feb 2025 (Thu) | 8.5025 | 8.5025 | 8.22 | 8.22 | 103 |
| 26th Feb 2025 (Wed) | 8.3225 | 8.5675 | 8.115 | 8.5675 | 63 |
| 25th Feb 2025 (Tue) | 8.3825 | 8.425 | 8.175 | 8.29 | 0 |
| 24th Feb 2025 (Mon) | 8.475 | 8.475 | 8.45 | 8.45 | 0 |
| 21st Feb 2025 (Fri) | 8.23 | 8.495 | 8.23 | 8.495 | 0 |
| 20th Feb 2025 (Thu) | 8.425 | 8.425 | 8.215 | 8.295 | 0 |
| 19th Feb 2025 (Wed) | 8.46 | 8.46 | 8.425 | 8.425 | 874 |
| 18th Feb 2025 (Tue) | 8.26 | 8.3725 | 8.255 | 8.3725 | 0 |
| 17th Feb 2025 (Mon) | 8.3075 | 8.3075 | 8.1675 | 8.1675 | 268 |
| 14th Feb 2025 (Fri) | 8.24 | 8.3025 | 8.035 | 8.3025 | 0 |
| 13th Feb 2025 (Thu) | 7.7475 | 8.3025 | 7.7475 | 8.3025 | 0 |
| 12th Feb 2025 (Wed) | 7.9675 | 7.9725 | 7.77 | 7.86 | 0 |
| 11th Feb 2025 (Tue) | 7.825 | 7.89 | 7.63 | 7.89 | 0 |
| 10th Feb 2025 (Mon) | 7.42 | 7.7825 | 7.42 | 7.7825 | 0 |
| 7th Feb 2025 (Fri) | 7.5625 | 7.5625 | 7.375 | 7.5525 | 0 |
| 6th Feb 2025 (Thu) | 7.5525 | 7.5525 | 7.5475 | 7.5475 | 0 |
| 5th Feb 2025 (Wed) | 7.7025 | 7.7025 | 7.5075 | 7.5075 | 0 |
| 4th Feb 2025 (Tue) | 7.695 | 7.695 | 7.505 | 7.5925 | 0 |
| 3rd Feb 2025 (Mon) | 8.09 | 8.09 | 7.5725 | 7.675 | 0 |
| 31st Jan 2025 (Fri) | 7.645 | 7.9775 | 7.63 | 7.9775 | 0 |
| 30th Jan 2025 (Thu) | 7.44 | 7.7025 | 7.44 | 7.7025 | 0 |
| 29th Jan 2025 (Wed) | 7.5075 | 7.5075 | 7.32 | 7.46 | 0 |
| 28th Jan 2025 (Tue) | 7.465 | 7.5575 | 7.455 | 7.5575 | 0 |
| 27th Jan 2025 (Mon) | 7.3525 | 7.3725 | 7.3525 | 7.3725 | 0 |
| 24th Jan 2025 (Fri) | 7.3825 | 7.5275 | 7.20 | 7.415 | 0 |
| 23rd Jan 2025 (Thu) | 7.3525 | 7.3525 | 7.3275 | 7.3275 | 325 |
| 22nd Jan 2025 (Wed) | 7.3725 | 7.3775 | 7.3725 | 7.3775 | 329 |
| 21st Jan 2025 (Tue) | 7.265 | 7.3075 | 7.085 | 7.3075 | 0 |
| 20th Jan 2025 (Mon) | 7.1025 | 7.265 | 7.1025 | 7.265 | 0 |
| 17th Jan 2025 (Fri) | 6.9275 | 7.095 | 6.9275 | 7.095 | 0 |
| 16th Jan 2025 (Thu) | 6.9375 | 6.9875 | 6.765 | 6.885 | 0 |
| 15th Jan 2025 (Wed) | 7.27 | 7.27 | 6.895 | 6.895 | 0 |
| 14th Jan 2025 (Tue) | 7.3075 | 7.3425 | 7.125 | 7.1275 | 0 |