| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,529 | €18.35177 | SI Trade Negotiated Trade |
16:39:12 - 19-Sep-25 |
| Unknown* | 170 | €18.34 | SI Trade |
16:28:48 - 19-Sep-25 |
| Unknown* | 1 | €18.30 | OTC Trade |
15:53:58 - 19-Sep-25 |
| Unknown* | 1 | €18.26 | SI Trade |
15:33:41 - 19-Sep-25 |
| Unknown* | 0 | €18.66 | SI Trade |
08:02:24 - 19-Sep-25 |
| Unknown* | 0 | €18.40 | SI Trade |
16:16:15 - 18-Sep-25 |
| Unknown* | 0 | €18.54 | SI Trade |
14:40:25 - 18-Sep-25 |
| Unknown* | 100 | €18.46 | OTC Trade |
14:40:21 - 18-Sep-25 |
| Unknown* | 1,669 | €18.60 | SI Trade |
14:17:48 - 18-Sep-25 |
| Unknown* | 1 | €18.54 | SI Trade |
13:28:53 - 18-Sep-25 |
| Unknown* | 1 | €18.50 | SI Trade |
12:12:47 - 18-Sep-25 |
| Unknown* | 3,478 | €18.60 | SI Trade |
11:12:48 - 18-Sep-25 |
| Unknown* | 1,753 | €18.70 | SI Trade |
10:59:39 - 18-Sep-25 |
| Unknown* | 6,494 | €18.8262 | SI Trade |
10:58:38 - 18-Sep-25 |
| Unknown* | 57 | €18.80 | SI Trade |
10:51:51 - 18-Sep-25 |
| Unknown* | 3 | €18.86 | OTC Trade |
10:21:19 - 18-Sep-25 |
| Unknown* | 450 | €18.80 | SI Trade |
09:53:00 - 18-Sep-25 |
| Unknown* | 71 | €18.80 | SI Trade |
09:53:00 - 18-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
08:57:05 - 18-Sep-25 |
| Unknown* | 55 | €18.80 | SI Trade |
08:19:43 - 18-Sep-25 |
| Unknown* | 6 | €18.94 | OTC Trade |
08:02:20 - 18-Sep-25 |
| Unknown* | 1 | €18.94 | OTC Trade |
08:02:20 - 18-Sep-25 |
| Unknown* | 20 | €18.94 | OTC Trade |
08:02:20 - 18-Sep-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:20 - 18-Sep-25 |
| Unknown* | 8,479 | €18.813 | SI Trade |
16:38:03 - 17-Sep-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
14:58:45 - 17-Sep-25 |
| Unknown* | 4 | €18.76 | OTC Trade |
14:51:49 - 17-Sep-25 |
| Unknown* | 2 | €18.76 | OTC Trade |
14:51:49 - 17-Sep-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
14:19:44 - 17-Sep-25 |
| Unknown* | 1 | €18.58 | OTC Trade |
10:53:47 - 17-Sep-25 |
| Unknown* | 0 | €18.60 | OTC Trade |
10:31:36 - 17-Sep-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
10:29:27 - 17-Sep-25 |
| Unknown* | 6 | €18.64 | OTC Trade |
08:02:14 - 17-Sep-25 |
| Unknown* | 4 | €18.50 | OTC Trade |
08:02:14 - 17-Sep-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:02:14 - 17-Sep-25 |
| Unknown* | 5,000 | €18.8038 | SI Trade |
16:05:33 - 16-Sep-25 |
| Unknown* | 301 | €18.46 | OTC Trade |
15:15:58 - 16-Sep-25 |
| Unknown* | 5 | €18.78 | OTC Trade |
14:13:08 - 16-Sep-25 |
| Unknown* | 25 | €18.72 | OTC Trade |
13:01:49 - 16-Sep-25 |
| Unknown* | 7 | €18.64 | OTC Trade |
11:13:42 - 16-Sep-25 |
| Unknown* | 3 | €18.58 | OTC Trade |
10:40:36 - 16-Sep-25 |
| Unknown* | 6 | €18.58 | OTC Trade |
10:40:36 - 16-Sep-25 |
| Unknown* | 7 | €18.74 | OTC Trade |
10:38:26 - 16-Sep-25 |
| Unknown* | 4 | €18.86 | OTC Trade |
10:12:09 - 16-Sep-25 |
| Unknown* | 11 | €18.88 | OTC Trade |
10:03:58 - 16-Sep-25 |
| Unknown* | 273 | €18.22 | OTC Trade |
08:02:17 - 16-Sep-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:02:17 - 16-Sep-25 |
| Unknown* | 6 | €18.08 | OTC Trade |
16:08:58 - 15-Sep-25 |
| Unknown* | 3 | €18.08 | OTC Trade |
15:28:48 - 15-Sep-25 |
| Unknown* | 11 | €18.08 | OTC Trade |
15:27:14 - 15-Sep-25 |
| Unknown* | 1 | €17.96 | OTC Trade |
15:20:51 - 15-Sep-25 |
| Unknown* | 12 | €17.96 | OTC Trade |
15:20:51 - 15-Sep-25 |
| Unknown* | 1 | €18.02 | OTC Trade |
15:19:30 - 15-Sep-25 |
| Unknown* | 12 | €18.02 | OTC Trade |
15:10:04 - 15-Sep-25 |
| Unknown* | 16 | €18.10 | OTC Trade |
14:51:47 - 15-Sep-25 |
| Unknown* | 3 | €17.84 | OTC Trade |
14:40:45 - 15-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
14:37:59 - 15-Sep-25 |
| Unknown* | 1 | €18.10 | OTC Trade |
13:54:23 - 15-Sep-25 |
| Unknown* | 0 | €18.18 | SI Trade |
13:03:51 - 15-Sep-25 |
| Unknown* | 3 | €18.16 | OTC Trade |
12:30:40 - 15-Sep-25 |
| Unknown* | 4 | €17.60 | OTC Trade |
09:41:59 - 15-Sep-25 |
| Unknown* | 1 | €17.72 | OTC Trade |
09:39:49 - 15-Sep-25 |
| Unknown* | 4 | €17.72 | OTC Trade |
09:38:59 - 15-Sep-25 |
| Unknown* | 3 | €17.68 | OTC Trade |
09:12:19 - 15-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:09 - 15-Sep-25 |
| Unknown* | 1 | €17.20 | OTC Trade |
08:02:09 - 15-Sep-25 |
| Unknown* | 1 | €17.30 | SI Trade |
08:02:09 - 15-Sep-25 |
| Unknown* | 34,396 | €16.9403 | SI Trade |
21:45:00 - 12-Sep-25 |
| Unknown* | 34,396 | €16.92 | SI Trade |
21:45:00 - 12-Sep-25 |
| Unknown* | 2 | €17.24 | SI Trade |
16:05:43 - 12-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
15:55:03 - 12-Sep-25 |
| Unknown* | 100 | €17.48 | OTC Trade |
13:54:28 - 12-Sep-25 |
| Unknown* | 11 | €17.20 | OTC Trade |
12:10:19 - 12-Sep-25 |
| Unknown* | 75,307 | €16.85 | SI Trade |
10:54:53 - 12-Sep-25 |
| Unknown* | 70,133 | €16.80 | SI Trade |
10:47:14 - 12-Sep-25 |
| Unknown* | 28,071 | €16.80 | SI Trade |
09:58:22 - 12-Sep-25 |
| Unknown* | 34,396 | €16.9403 | SI Trade |
09:29:26 - 12-Sep-25 |
| Unknown* | 34,396 | €16.92 | SI Trade |
09:29:26 - 12-Sep-25 |
| Unknown* | -34,396 | €16.9403 | SI Trade Correction |
09:29:26 - 12-Sep-25 |
| Unknown* | -34,396 | €16.92 | SI Trade Correction |
09:29:26 - 12-Sep-25 |
| Unknown* | 84,413 | €16.80 | SI Trade |
09:29:14 - 12-Sep-25 |
| Unknown* | 257,506 | €16.92 | SI Trade |
09:08:09 - 12-Sep-25 |
| Unknown* | 257,506 | €16.92 | SI Trade |
09:08:09 - 12-Sep-25 |
| Unknown* | 40 | €16.82 | OTC Trade |
08:44:55 - 12-Sep-25 |
| Unknown* | 3 | €16.86 | SI Trade |
08:02:29 - 12-Sep-25 |
| Unknown* | 10 | €16.38 | OTC Trade |
15:41:12 - 11-Sep-25 |
| Unknown* | 9 | €16.40 | OTC Trade |
15:05:36 - 11-Sep-25 |
| Unknown* | 11 | €16.50 | OTC Trade |
14:57:33 - 11-Sep-25 |
| Unknown* | 2 | €16.06 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 9 | €15.92 | OTC Trade |
08:39:48 - 11-Sep-25 |
| Unknown* | 96 | €15.78 | OTC Trade |
08:21:45 - 11-Sep-25 |
| Unknown* | 5,742 | €15.66 | OTC Trade |
08:15:38 - 11-Sep-25 |
| Unknown* | 32 | €15.56 | OTC Trade |
08:02:18 - 11-Sep-25 |
| Unknown* | 10 | €15.54 | SI Trade |
08:02:18 - 11-Sep-25 |
| Unknown* | 316 | €15.34 | OTC Trade |
16:11:18 - 10-Sep-25 |
| Unknown* | 300 | €15.54 | OTC Trade |
15:48:46 - 10-Sep-25 |
| Unknown* | 2 | €15.62 | OTC Trade |
15:36:55 - 10-Sep-25 |
| Unknown* | 200 | €15.60 | OTC Trade |
15:31:54 - 10-Sep-25 |
| Unknown* | 121 | €15.62 | OTC Trade |
15:16:14 - 10-Sep-25 |
| Unknown* | 500 | €15.80 | OTC Trade |
15:00:33 - 10-Sep-25 |
| Unknown* | 1,276 | €15.96 | OTC Trade |
14:59:27 - 10-Sep-25 |
| Unknown* | 300 | €15.76 | OTC Trade |
14:59:27 - 10-Sep-25 |
| Unknown* | 50 | €15.94 | OTC Trade |
14:59:15 - 10-Sep-25 |
| Unknown* | 14 | €16.18 | OTC Trade |
14:59:09 - 10-Sep-25 |
| Unknown* | 2,898 | €16.32 | OTC Trade |
13:58:11 - 10-Sep-25 |
| Unknown* | 0 | €16.44 | SI Trade |
12:15:00 - 10-Sep-25 |
| Unknown* | 25,000 | €16.50 | SI Trade |
11:21:46 - 10-Sep-25 |
| Unknown* | 59 | €16.69 | OTC Trade |
09:54:11 - 10-Sep-25 |
| Unknown* | 5 | €16.70 | OTC Trade |
09:54:11 - 10-Sep-25 |
| Unknown* | 300 | €16.76 | OTC Trade |
08:46:50 - 10-Sep-25 |
| Unknown* | 1 | €16.74 | OTC Trade |
08:02:10 - 10-Sep-25 |
| Unknown* | 9 | €16.96 | OTC Trade |
08:02:10 - 10-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:44:54 - 09-Sep-25 |
| Unknown* | 2,642 | €16.9472 | SI Trade |
14:46:27 - 09-Sep-25 |
| Unknown* | 2 | €16.88 | OTC Trade |
14:37:45 - 09-Sep-25 |
| Unknown* | 15,564 | €16.9661 | SI Trade |
13:05:43 - 09-Sep-25 |
| Unknown* | 14,420 | €17.0494 | SI Trade |
11:02:48 - 09-Sep-25 |
| Unknown* | 34 | €17.20 | SI Trade |
10:25:11 - 09-Sep-25 |
| Unknown* | 301 | €17.20 | SI Trade |
10:25:11 - 09-Sep-25 |
| Unknown* | 3 | €17.10 | SI Trade |
09:19:07 - 09-Sep-25 |
| Unknown* | 58 | €17.14 | SI Trade |
09:18:33 - 09-Sep-25 |
| Unknown* | 29 | €17.16 | SI Trade |
09:18:20 - 09-Sep-25 |
| Unknown* | 29 | €17.16 | SI Trade |
09:10:58 - 09-Sep-25 |
| Unknown* | 29 | €17.16 | SI Trade |
09:09:14 - 09-Sep-25 |
| Unknown* | 178 | €17.00 | SI Trade |
08:33:36 - 09-Sep-25 |
| Unknown* | 453 | €17.00 | SI Trade |
08:33:36 - 09-Sep-25 |
| Unknown* | 594 | €17.01 | SI Trade |
08:10:05 - 09-Sep-25 |
| Unknown* | 38 | €17.12 | SI Trade |
08:02:32 - 09-Sep-25 |
| Unknown* | 54 | €17.06 | SI Trade |
08:02:27 - 09-Sep-25 |
| Unknown* | 57 | €17.08 | SI Trade |
08:02:25 - 09-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:09 - 09-Sep-25 |
| Unknown* | 9,552 | €16.9275 | SI Trade |
16:33:18 - 08-Sep-25 |
| Unknown* | 10 | €16.86 | OTC Trade |
16:01:24 - 08-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
10:07:28 - 08-Sep-25 |
| Unknown* | 10 | €16.88 | OTC Trade |
08:02:29 - 08-Sep-25 |
| Unknown* | 2 | €16.88 | OTC Trade |
08:02:29 - 08-Sep-25 |
| Unknown* | 2 | €16.88 | OTC Trade |
08:02:29 - 08-Sep-25 |
| Unknown* | 2 | €16.88 | OTC Trade |
08:02:29 - 08-Sep-25 |
| Unknown* | 0 | €16.96 | SI Trade |
08:02:28 - 08-Sep-25 |
| Unknown* | 9 | €16.96 | SI Trade |
08:02:28 - 08-Sep-25 |
| Unknown* | 1,104 | €17.00 | SI Trade |
16:38:44 - 05-Sep-25 |
| Unknown* | 228 | €17.00 | SI Trade |
15:03:30 - 05-Sep-25 |
| Unknown* | 3 | €16.92 | OTC Trade |
14:58:00 - 05-Sep-25 |
| Unknown* | 3 | €16.82 | OTC Trade |
12:48:59 - 05-Sep-25 |
| Unknown* | 5 | €16.74 | SI Trade |
11:01:19 - 05-Sep-25 |
| Unknown* | 19 | €16.74 | SI Trade |
10:53:32 - 05-Sep-25 |
| Unknown* | 0 | €16.92 | SI Trade |
09:50:25 - 05-Sep-25 |
| Unknown* | 15 | €16.92 | OTC Trade |
09:32:52 - 05-Sep-25 |
| Unknown* | 84 | €16.79154 | Currency Conversion Negotiated Trade |
09:15:27 - 05-Sep-25 |
| Unknown* | 12 | €16.28 | OTC Trade |
08:02:10 - 05-Sep-25 |
| Unknown* | 0 | €17.08 | SI Trade |
08:02:09 - 05-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:09 - 05-Sep-25 |
| Unknown* | 6,127 | €17.0125 | SI Trade |
16:03:05 - 04-Sep-25 |
| Unknown* | 50,000 | €16.80 | SI Trade |
16:01:46 - 04-Sep-25 |
| Unknown* | 10 | €17.28 | OTC Trade |
08:02:29 - 04-Sep-25 |
| Unknown* | 4,810 | €17.2088 | SI Trade |
16:35:31 - 03-Sep-25 |
| Unknown* | 290 | €17.24 | SI Trade |
16:11:46 - 03-Sep-25 |
| Unknown* | 289 | €17.24 | SI Trade |
16:11:46 - 03-Sep-25 |
| Unknown* | 53 | €17.26 | SI Trade |
16:01:24 - 03-Sep-25 |
| Unknown* | 59 | €17.44 | OTC Trade |
11:54:19 - 03-Sep-25 |
| Unknown* | 25 | €17.10 | SI Trade |
10:45:40 - 03-Sep-25 |
| Unknown* | 0 | €16.70 | SI Trade |
15:47:53 - 02-Sep-25 |
| Unknown* | 2 | €16.54 | OTC Trade |
13:57:52 - 02-Sep-25 |
| Unknown* | 53 | €16.42 | OTC Trade |
13:49:51 - 02-Sep-25 |
| Unknown* | 80 | €16.30 | OTC Trade |
08:59:25 - 02-Sep-25 |
| Unknown* | 9 | €16.90 | SI Trade |
08:02:16 - 02-Sep-25 |
| Unknown* | 22 | €16.90 | SI Trade |
09:52:15 - 01-Sep-25 |
| Unknown* | 4,936 | €16.9239 | SI Trade |
09:49:14 - 01-Sep-25 |
| Unknown* | 2 | €16.80 | OTC Trade |
09:20:12 - 01-Sep-25 |
| Unknown* | 42 | €17.00 | SI Trade |
09:02:10 - 01-Sep-25 |
| Unknown* | 19 | €17.00 | SI Trade |
09:01:23 - 01-Sep-25 |
| Unknown* | 339 | €17.06 | SI Trade |
09:00:27 - 01-Sep-25 |
| Unknown* | 255 | €17.06 | SI Trade |
09:00:27 - 01-Sep-25 |
| Unknown* | 6,904 | €16.9219 | SI Trade |
16:37:49 - 29-Aug-25 |
| Unknown* | 0 | €16.92 | SI Trade |
14:33:13 - 29-Aug-25 |
| Unknown* | 50 | €16.88 | OTC Trade |
12:58:41 - 29-Aug-25 |
| Unknown* | 9 | €16.78 | OTC Trade |
11:27:26 - 29-Aug-25 |
| Unknown* | 296 | €16.96 | SI Trade |
10:49:16 - 29-Aug-25 |
| Unknown* | 296 | €16.90 | SI Trade |
10:49:16 - 29-Aug-25 |
| Unknown* | 5 | €16.94 | SI Trade |
10:22:37 - 29-Aug-25 |
| Unknown* | 7 | €16.96 | OTC Trade |
10:18:36 - 29-Aug-25 |
| Unknown* | 5 | €17.18 | OTC Trade |
09:28:57 - 29-Aug-25 |
| Unknown* | 9 | €17.44 | OTC Trade |
09:16:42 - 29-Aug-25 |
| Unknown* | 28 | €17.50 | SI Trade |
08:25:25 - 29-Aug-25 |
| Unknown* | 21 | €17.50 | SI Trade |
08:24:35 - 29-Aug-25 |
| Unknown* | 597 | €17.22 | SI Trade |
08:21:42 - 29-Aug-25 |
| Unknown* | 51 | €16.84 | OTC Trade |
16:27:08 - 28-Aug-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
16:21:34 - 28-Aug-25 |
| Unknown* | 50,000 | €16.86 | SI Trade |
15:36:22 - 28-Aug-25 |
| Unknown* | 5 | €16.90 | OTC Trade |
15:26:58 - 28-Aug-25 |
| Unknown* | 142,720 | €16.80 | SI Trade |
14:59:41 - 28-Aug-25 |
| Unknown* | 100,000 | €16.70 | SI Trade |
14:57:09 - 28-Aug-25 |
| Unknown* | 210 | €16.84 | SI Trade |
14:50:59 - 28-Aug-25 |
| Unknown* | 195,847 | €16.90 | SI Trade |
14:46:02 - 28-Aug-25 |
| Unknown* | 195,847 | €16.90 | SI Trade |
14:46:02 - 28-Aug-25 |
| Unknown* | 296 | €16.82 | SI Trade |
14:30:52 - 28-Aug-25 |
| Unknown* | 4 | €16.74 | SI Trade |
14:01:18 - 28-Aug-25 |
| Unknown* | 29 | €16.82 | SI Trade |
13:49:09 - 28-Aug-25 |
| Unknown* | 190 | €16.80 | SI Trade |
13:42:22 - 28-Aug-25 |
| Unknown* | 1 | €16.74 | OTC Trade |
13:32:44 - 28-Aug-25 |