| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €12.68 | SI Trade |
08:02:33 - 02-Apr-26 |
| Unknown* | 21 | €12.90 | SI Trade |
16:29:55 - 01-Apr-26 |
| Unknown* | 4 | €12.90 | SI Trade |
16:29:40 - 01-Apr-26 |
| Unknown* | 4 | €12.92 | SI Trade |
16:20:20 - 01-Apr-26 |
| Unknown* | 5 | €12.90 | SI Trade |
16:12:00 - 01-Apr-26 |
| Unknown* | 4 | €12.90 | SI Trade |
16:06:29 - 01-Apr-26 |
| Unknown* | 6 | €12.88 | SI Trade |
16:02:31 - 01-Apr-26 |
| Unknown* | 4 | €12.88 | SI Trade |
15:58:36 - 01-Apr-26 |
| Unknown* | 1 | €12.84 | SI Trade |
14:56:56 - 01-Apr-26 |
| Unknown* | 29,333 | €12.71 | SI Trade |
13:40:50 - 01-Apr-26 |
| Unknown* | 3 | €12.74 | SI Trade |
13:27:48 - 01-Apr-26 |
| Unknown* | 39 | €12.78 | SI Trade |
12:42:25 - 01-Apr-26 |
| Unknown* | 2 | €12.86 | SI Trade |
12:36:30 - 01-Apr-26 |
| Unknown* | 7 | €12.86 | SI Trade |
12:36:30 - 01-Apr-26 |
| Unknown* | 46 | €12.86 | SI Trade |
12:36:30 - 01-Apr-26 |
| Unknown* | 7 | €12.96 | SI Trade |
12:28:46 - 01-Apr-26 |
| Unknown* | 6 | €13.00 | SI Trade |
12:25:13 - 01-Apr-26 |
| Unknown* | 80 | €12.78 | SI Trade |
11:55:00 - 01-Apr-26 |
| Unknown* | 50 | €12.78 | SI Trade |
11:53:03 - 01-Apr-26 |
| Unknown* | 4 | €12.82 | SI Trade |
11:39:52 - 01-Apr-26 |
| Unknown* | 858 | €12.88 | SI Trade |
11:35:59 - 01-Apr-26 |
| Unknown* | 0 | €12.84 | SI Trade |
11:33:50 - 01-Apr-26 |
| Unknown* | 44 | €12.84 | SI Trade |
11:13:46 - 01-Apr-26 |
| Unknown* | 14 | €12.76 | SI Trade |
10:15:38 - 01-Apr-26 |
| Unknown* | 1 | €12.80 | SI Trade |
10:00:32 - 01-Apr-26 |
| Unknown* | 1 | €12.80 | SI Trade |
09:51:12 - 01-Apr-26 |
| Unknown* | 4 | €12.80 | SI Trade |
09:35:27 - 01-Apr-26 |
| Unknown* | 6,581 | €13.0091 | SI Trade |
08:39:23 - 01-Apr-26 |
| Unknown* | 860 | €13.02 | SI Trade |
08:39:10 - 01-Apr-26 |
| Unknown* | 4,659 | €13.02 | SI Trade |
08:39:10 - 01-Apr-26 |
| Unknown* | 7,279 | €12.5302 | SI Trade |
16:39:29 - 31-Mar-26 |
| Unknown* | 1,624 | €11.4585 | SI Trade Negotiated Trade |
16:37:57 - 31-Mar-26 |
| Unknown* | 7,700 | €12.5785 | SI Trade |
16:37:35 - 31-Mar-26 |
| Unknown* | 7,700 | €12.5785 | SI Trade |
16:37:35 - 31-Mar-26 |
| Unknown* | 200 | €12.52 | SI Trade |
15:14:11 - 31-Mar-26 |
| Unknown* | 2,476 | €11.8424 | SI Trade |
12:54:46 - 31-Mar-26 |
| Unknown* | 2,476 | €11.8424 | SI Trade |
12:54:46 - 31-Mar-26 |
| Unknown* | 6 | €11.80 | SI Trade |
11:37:04 - 31-Mar-26 |
| Unknown* | 36 | €11.86 | OTC Trade |
10:19:21 - 31-Mar-26 |
| Unknown* | 15 | €11.90 | OTC Trade |
08:32:25 - 31-Mar-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:24:34 - 31-Mar-26 |
| Unknown* | 64 | €12.58 | SI Trade |
15:00:34 - 30-Mar-26 |
| Unknown* | 100 | €12.58 | SI Trade |
14:58:18 - 30-Mar-26 |
| Unknown* | 1,000 | €12.58 | SI Trade |
14:49:37 - 30-Mar-26 |
| Unknown* | 59 | €12.48 | SI Trade |
14:49:11 - 30-Mar-26 |
| Unknown* | 1 | €12.48 | SI Trade |
14:49:03 - 30-Mar-26 |
| Unknown* | 2 | €12.48 | SI Trade |
14:48:39 - 30-Mar-26 |
| Unknown* | 2 | €12.48 | SI Trade |
14:48:36 - 30-Mar-26 |
| Unknown* | 2 | €12.46 | SI Trade |
14:48:32 - 30-Mar-26 |
| Unknown* | 2 | €12.44 | SI Trade |
14:48:31 - 30-Mar-26 |
| Unknown* | 100 | €12.74 | SI Trade |
14:11:37 - 30-Mar-26 |
| Unknown* | 100 | €12.76 | SI Trade |
14:10:21 - 30-Mar-26 |
| Unknown* | 2,629 | €12.9417 | SI Trade |
13:51:57 - 30-Mar-26 |
| Unknown* | 1 | €12.88 | SI Trade |
11:36:26 - 30-Mar-26 |
| Unknown* | 80 | €13.12 | SI Trade |
14:26:35 - 27-Mar-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:02:22 - 27-Mar-26 |
| Unknown* | 402 | €13.34 | SI Trade |
15:34:50 - 26-Mar-26 |
| Unknown* | 299 | €13.10 | SI Trade |
12:11:00 - 26-Mar-26 |
| Unknown* | 26 | €12.86 | SI Trade |
10:19:03 - 26-Mar-26 |
| Unknown* | 4 | €12.88 | OTC Trade |
10:19:02 - 26-Mar-26 |
| Unknown* | 12,000 | €12.9978 | SI Trade |
10:08:41 - 26-Mar-26 |
| Unknown* | 70 | €12.94 | SI Trade |
08:50:57 - 26-Mar-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:02:30 - 26-Mar-26 |
| Unknown* | 25,917 | €13.5028 | SI Trade |
16:40:01 - 25-Mar-26 |
| Unknown* | 0 | €13.44 | SI Trade |
14:04:33 - 25-Mar-26 |
| Unknown* | 7 | €13.38 | SI Trade |
12:01:48 - 25-Mar-26 |
| Unknown* | 0 | €13.54 | SI Trade |
10:11:46 - 25-Mar-26 |
| Unknown* | 450 | €13.62 | SI Trade |
09:00:56 - 25-Mar-26 |
| Unknown* | 200 | €13.62 | SI Trade |
08:44:40 - 25-Mar-26 |
| Unknown* | 15,125 | €13.3798 | SI Trade |
16:41:00 - 24-Mar-26 |
| Unknown* | 1 | €13.26 | OTC Trade |
16:23:14 - 24-Mar-26 |
| Unknown* | 6 | €13.28 | OTC Trade |
16:12:47 - 24-Mar-26 |
| Unknown* | 23 | €13.44 | OTC Trade |
14:52:48 - 24-Mar-26 |
| Unknown* | 0 | €13.46 | SI Trade |
14:33:52 - 24-Mar-26 |
| Unknown* | 0 | €13.46 | SI Trade |
14:31:19 - 24-Mar-26 |
| Unknown* | 0 | €13.46 | SI Trade |
13:15:03 - 24-Mar-26 |
| Unknown* | 28 | €13.39 | OTC Trade |
10:02:28 - 24-Mar-26 |
| Unknown* | 5,000 | €13.6107 | SI Trade Negotiated Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 500 | €13.82 | SI Trade |
15:55:40 - 23-Mar-26 |
| Unknown* | 25 | €13.96 | SI Trade |
13:37:00 - 23-Mar-26 |
| Unknown* | 16,000 | €13.5615 | SI Trade |
11:32:23 - 23-Mar-26 |
| Unknown* | 90 | €13.22 | SI Trade |
10:11:34 - 23-Mar-26 |
| Unknown* | 4,000 | €13.3065 | SI Trade |
09:21:53 - 23-Mar-26 |
| Unknown* | 100 | €13.86 | SI Trade |
08:16:00 - 23-Mar-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
08:12:50 - 23-Mar-26 |
| Unknown* | 10 | €14.42 | SI Trade |
09:52:14 - 20-Mar-26 |
| Unknown* | 100 | €14.42 | SI Trade |
09:50:27 - 20-Mar-26 |
| Unknown* | 1 | €14.28 | SI Trade |
08:01:50 - 20-Mar-26 |
| Unknown* | 41 | €14.66 | OTC Trade |
14:32:56 - 19-Mar-26 |
| Unknown* | 33 | €14.76 | OTC Trade |
10:48:50 - 19-Mar-26 |
| Unknown* | 0 | €14.56 | SI Trade |
09:14:59 - 19-Mar-26 |
| Unknown* | 7 | €14.42 | SI Trade |
09:14:57 - 19-Mar-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:02:43 - 19-Mar-26 |
| Unknown* | 300 | €15.32 | SI Trade |
16:24:00 - 18-Mar-26 |
| Unknown* | 30 | €15.24 | SI Trade |
15:54:30 - 18-Mar-26 |
| Unknown* | 8 | €15.36 | SI Trade |
15:49:23 - 18-Mar-26 |
| Unknown* | 3 | €15.28 | SI Trade |
15:00:14 - 18-Mar-26 |
| Unknown* | 0 | €15.36 | SI Trade |
14:14:47 - 18-Mar-26 |
| Unknown* | 10,000 | €15.40 | SI Trade |
12:10:50 - 18-Mar-26 |
| Unknown* | 50 | €15.60 | SI Trade |
09:30:00 - 18-Mar-26 |
| Unknown* | 100 | €15.60 | SI Trade |
09:25:39 - 18-Mar-26 |
| Unknown* | 41 | €15.74 | OTC Trade |
09:20:02 - 18-Mar-26 |
| Unknown* | 4 | €15.72 | SI Trade |
09:07:51 - 18-Mar-26 |
| Unknown* | 45 | €15.74 | SI Trade |
09:06:31 - 18-Mar-26 |
| Unknown* | 13,700 | €15.18 | SI Trade |
08:58:22 - 18-Mar-26 |
| Unknown* | 21,474 | €15.0884 | SI Trade |
08:58:02 - 18-Mar-26 |
| Unknown* | 26,845 | €15.00 | SI Trade |
08:26:23 - 18-Mar-26 |
| Unknown* | 12 | €15.14 | OTC Trade |
08:26:06 - 18-Mar-26 |
| Unknown* | 5,369 | €15.1707 | SI Trade |
08:25:39 - 18-Mar-26 |
| Unknown* | 20,000 | €15.18 | SI Trade |
08:17:46 - 18-Mar-26 |
| Unknown* | 0 | €15.16 | SI Trade |
08:09:44 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
15:31:55 - 17-Mar-26 |
| Unknown* | 50 | €14.60 | SI Trade |
13:19:28 - 17-Mar-26 |
| Unknown* | 100 | €14.64 | SI Trade |
13:07:07 - 17-Mar-26 |
| Unknown* | 100 | €14.70 | SI Trade |
11:28:55 - 17-Mar-26 |
| Unknown* | 100 | €15.02 | SI Trade |
08:57:10 - 17-Mar-26 |
| Unknown* | 100 | €15.26 | SI Trade |
08:49:17 - 17-Mar-26 |
| Unknown* | 700 | €15.02 | SI Trade |
15:38:46 - 16-Mar-26 |
| Unknown* | 0 | €14.96 | SI Trade |
13:33:07 - 16-Mar-26 |
| Unknown* | 0 | €14.96 | SI Trade |
13:11:28 - 16-Mar-26 |
| Unknown* | 1 | €14.54 | SI Trade |
09:41:56 - 13-Mar-26 |
| Unknown* | 0 | €14.52 | SI Trade |
09:24:21 - 13-Mar-26 |
| Unknown* | 3 | €14.52 | SI Trade |
09:24:21 - 13-Mar-26 |
| Unknown* | 1 | €14.52 | SI Trade |
09:23:21 - 13-Mar-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:01:50 - 13-Mar-26 |
| Unknown* | 150 | €14.42 | SI Trade |
08:02:26 - 12-Mar-26 |
| Unknown* | 605 | €14.42 | OTC Trade |
08:02:26 - 12-Mar-26 |
| Unknown* | 141 | €14.42 | OTC Trade |
08:02:26 - 12-Mar-26 |
| Unknown* | 298 | €14.42 | OTC Trade |
08:02:26 - 12-Mar-26 |
| Unknown* | 0 | €14.66 | SI Trade |
15:19:58 - 11-Mar-26 |
| Unknown* | 2,000 | €14.21 | SI Trade |
14:33:49 - 11-Mar-26 |
| Unknown* | 7,718 | €14.2071 | SI Trade |
14:33:42 - 11-Mar-26 |
| Unknown* | 2,000 | €14.21 | SI Trade |
14:33:28 - 11-Mar-26 |
| Unknown* | 1,320 | €14.21 | SI Trade |
14:33:01 - 11-Mar-26 |
| Unknown* | 1 | €14.24 | SI Trade |
14:24:56 - 11-Mar-26 |
| Unknown* | 1 | €14.24 | SI Trade |
14:24:56 - 11-Mar-26 |
| Unknown* | 2 | €14.30 | OTC Trade |
08:50:42 - 11-Mar-26 |
| Unknown* | 3,792 | €14.3589 | SI Trade |
14:26:50 - 10-Mar-26 |
| Unknown* | 3,792 | €14.3589 | SI Trade |
14:26:50 - 10-Mar-26 |
| Unknown* | 2 | €14.52 | OTC Trade |
13:17:22 - 10-Mar-26 |
| Unknown* | 3,384 | €14.4669 | SI Trade |
11:09:22 - 10-Mar-26 |
| Unknown* | 3,384 | €14.4669 | SI Trade |
11:09:22 - 10-Mar-26 |
| Unknown* | 3,220 | €14.4669 | SI Trade |
11:09:08 - 10-Mar-26 |
| Unknown* | 1,551 | €14.5226 | SI Trade |
11:07:50 - 10-Mar-26 |
| Unknown* | 1,551 | €14.5226 | SI Trade |
11:07:43 - 10-Mar-26 |
| Unknown* | 1,551 | €14.5226 | SI Trade |
11:07:43 - 10-Mar-26 |
| Unknown* | 100 | €14.46 | SI Trade |
09:12:46 - 10-Mar-26 |
| Unknown* | 150 | €14.28 | SI Trade |
08:14:54 - 10-Mar-26 |
| Unknown* | 639 | €14.28 | SI Trade Negotiated Trade |
16:37:23 - 09-Mar-26 |
| Unknown* | 639 | €14.28 | SI Trade Negotiated Trade |
16:37:23 - 09-Mar-26 |
| Unknown* | 634 | €14.3063 | SI Trade |
16:32:27 - 09-Mar-26 |
| Unknown* | 634 | €14.3063 | SI Trade |
16:32:27 - 09-Mar-26 |
| Unknown* | 5,918 | €14.4197 | SI Trade |
15:26:47 - 09-Mar-26 |
| Unknown* | 5,918 | €14.4197 | SI Trade |
15:26:47 - 09-Mar-26 |
| Unknown* | 114 | €14.46 | SI Trade |
15:26:24 - 09-Mar-26 |
| Unknown* | 285 | €14.46 | SI Trade |
15:26:17 - 09-Mar-26 |
| Unknown* | 4,082 | €14.3348 | SI Trade |
14:31:06 - 09-Mar-26 |
| Unknown* | 1,051 | €14.30 | SI Trade |
14:24:15 - 09-Mar-26 |
| Unknown* | 273 | €14.45 | SI Trade |
13:05:28 - 09-Mar-26 |
| Unknown* | 8,130 | €14.4361 | SI Trade |
13:03:32 - 09-Mar-26 |
| Unknown* | 8,130 | €14.4361 | SI Trade |
13:03:32 - 09-Mar-26 |
| Unknown* | 924 | €14.4618 | SI Trade |
12:34:50 - 09-Mar-26 |
| Unknown* | 924 | €14.4618 | SI Trade |
12:34:50 - 09-Mar-26 |
| Unknown* | 8 | €14.46 | SI Trade |
12:06:11 - 09-Mar-26 |
| Unknown* | 5 | €14.46 | SI Trade |
12:06:06 - 09-Mar-26 |
| Unknown* | 277 | €14.46 | SI Trade |
12:03:57 - 09-Mar-26 |
| Unknown* | 8 | €14.46 | SI Trade |
12:02:47 - 09-Mar-26 |
| Unknown* | 31 | €14.46 | SI Trade |
12:02:46 - 09-Mar-26 |
| Unknown* | 1,518 | €14.46 | SI Trade |
12:02:44 - 09-Mar-26 |
| Unknown* | 31 | €14.46 | SI Trade |
12:02:44 - 09-Mar-26 |
| Unknown* | 946 | €14.4711 | SI Trade |
12:00:22 - 09-Mar-26 |
| Unknown* | 946 | €14.4711 | SI Trade |
12:00:22 - 09-Mar-26 |
| Unknown* | 90 | €14.46 | SI Trade |
08:04:35 - 09-Mar-26 |
| Unknown* | 94 | €14.46 | OTC Trade |
08:04:35 - 09-Mar-26 |
| Unknown* | 5 | €14.66 | OTC Trade |
08:02:42 - 06-Mar-26 |
| Unknown* | 0 | €14.66 | SI Trade |
08:02:41 - 06-Mar-26 |
| Unknown* | 12 | €14.84 | SI Trade |
12:28:56 - 05-Mar-26 |
| Unknown* | 2,639 | €14.43826 | SI Trade Negotiated Trade |
16:36:16 - 04-Mar-26 |
| Unknown* | 50 | €14.52 | SI Trade |
14:31:33 - 04-Mar-26 |
| Unknown* | 500 | €14.40 | SI Trade |
08:50:07 - 04-Mar-26 |
| Unknown* | 90 | €14.24 | SI Trade |
08:16:11 - 04-Mar-26 |
| Unknown* | 9 | €14.24 | OTC Trade |
08:16:11 - 04-Mar-26 |
| Unknown* | 8 | €14.24 | OTC Trade |
08:16:11 - 04-Mar-26 |
| Unknown* | 8 | €14.24 | OTC Trade |
08:16:11 - 04-Mar-26 |
| Unknown* | 57 | €14.26 | OTC Trade |
08:16:11 - 04-Mar-26 |
| Unknown* | 0 | €14.66 | SI Trade |
08:02:24 - 04-Mar-26 |
| Unknown* | 2,868 | €14.9522 | SI Trade Negotiated Trade |
16:38:09 - 03-Mar-26 |
| Unknown* | 2,000 | €14.70 | SI Trade |
16:29:07 - 03-Mar-26 |
| Unknown* | 1,410 | €14.70 | OTC Trade |
16:29:07 - 03-Mar-26 |
| Unknown* | 70 | €14.84 | SI Trade |
10:32:38 - 03-Mar-26 |
| Unknown* | 100 | €15.44 | SI Trade |
16:27:06 - 02-Mar-26 |
| Unknown* | 0 | €15.62 | SI Trade |
14:50:20 - 02-Mar-26 |
| Unknown* | 16 | €15.62 | SI Trade |
14:01:35 - 02-Mar-26 |
| Unknown* | 1 | €15.48 | OTC Trade |
09:49:18 - 02-Mar-26 |
| Unknown* | 32 | €15.48 | OTC Trade |
09:32:02 - 02-Mar-26 |
| Unknown* | 5 | €15.40 | OTC Trade |
09:26:04 - 02-Mar-26 |
| Unknown* | 0 | €15.84 | SI Trade |
08:04:35 - 02-Mar-26 |
| Unknown* | 8,229 | €16.00 | SI Trade |
11:38:49 - 27-Feb-26 |