| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €9.14 | OTC Trade |
11:05:27 - 03-Jun-25 |
| Unknown* | 124 | €9.292915 | Currency Conversion Negotiated Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 18 | €9.27 | OTC Trade |
14:14:56 - 02-Jun-25 |
| Unknown* | 5 | €8.90 | SI Trade |
10:07:00 - 29-May-25 |
| Unknown* | 6 | €8.93 | SI Trade |
09:58:30 - 29-May-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:28:22 - 29-May-25 |
| Unknown* | 14 | €9.00 | OTC Trade |
15:15:06 - 28-May-25 |
| Unknown* | 19 | €9.05 | OTC Trade |
10:37:11 - 28-May-25 |
| Unknown* | 45,000 | €8.985 | SI Trade |
12:04:50 - 23-May-25 |
| Unknown* | 52,696 | €8.985 | SI Trade |
11:26:52 - 23-May-25 |
| Unknown* | 14 | €8.97 | OTC Trade |
11:11:24 - 23-May-25 |
| Unknown* | 0 | €9.00 | SI Trade |
09:53:52 - 23-May-25 |
| Unknown* | 383 | €8.88 | OTC Trade |
08:36:05 - 23-May-25 |
| Unknown* | 383 | €9.20 | OTC Trade |
08:27:04 - 23-May-25 |
| Unknown* | 1 | €8.89 | OTC Trade |
08:03:41 - 23-May-25 |
| Unknown* | 14 | €8.93 | OTC Trade |
12:59:01 - 22-May-25 |
| Unknown* | 2,544 | €9.0184 | SI Trade |
09:41:59 - 22-May-25 |
| Unknown* | 14 | €9.00 | SI Trade |
09:39:58 - 22-May-25 |
| Unknown* | 5,749 | €9.0567 | SI Trade |
09:17:34 - 22-May-25 |
| Unknown* | 18 | €9.08 | OTC Trade |
09:13:23 - 22-May-25 |
| Unknown* | 5 | €8.38 | OTC Trade |
14:46:08 - 21-May-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:05:15 - 21-May-25 |
| Unknown* | 7 | €8.54 | SI Trade |
08:02:27 - 21-May-25 |
| Unknown* | 1,113 | €8.90 | SI Trade |
16:37:19 - 20-May-25 |
| Unknown* | 44 | €8.90 | OTC Trade |
14:22:03 - 20-May-25 |
| Unknown* | 5 | €9.00 | OTC Trade |
10:56:32 - 19-May-25 |
| Unknown* | 78 | €9.00 | OTC Trade |
10:40:05 - 19-May-25 |
| Unknown* | 3,907 | €9.2631 | SI Trade |
16:29:06 - 15-May-25 |
| Unknown* | 129 | €9.25 | SI Trade |
16:20:03 - 15-May-25 |
| Unknown* | 103 | €9.27 | SI Trade |
15:24:11 - 15-May-25 |
| Unknown* | 12 | €9.34 | SI Trade |
14:09:27 - 14-May-25 |
| Unknown* | 0 | €9.40 | SI Trade |
16:29:00 - 13-May-25 |
| Unknown* | 15,000 | €9.55 | SI Trade |
15:59:27 - 08-May-25 |
| Unknown* | 15,000 | €9.63 | SI Trade |
09:07:45 - 08-May-25 |
| Unknown* | 11,500 | €9.63 | SI Trade |
09:07:38 - 08-May-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
09:39:35 - 07-May-25 |
| Unknown* | 4 | €9.13 | OTC Trade |
09:39:35 - 07-May-25 |
| Unknown* | 5 | €9.25 | OTC Trade |
08:13:01 - 07-May-25 |
| Unknown* | 6 | €9.49 | OTC Trade |
08:02:10 - 07-May-25 |
| Unknown* | 6 | €9.45 | SI Trade |
10:19:20 - 06-May-25 |
| Unknown* | 1 | €9.62 | OTC Trade |
08:02:00 - 06-May-25 |
| Unknown* | 182 | €9.28 | OTC Trade |
08:50:08 - 05-May-25 |
| Unknown* | 6 | €9.38 | SI Trade |
08:02:29 - 05-May-25 |
| Unknown* | 47 | €9.21 | OTC Trade |
14:38:13 - 02-May-25 |
| Unknown* | 35 | €9.21 | OTC Trade |
13:22:51 - 02-May-25 |
| Unknown* | 11 | €9.21 | OTC Trade |
13:21:52 - 02-May-25 |
| Unknown* | 28 | €9.20 | OTC Trade |
12:45:36 - 02-May-25 |
| Unknown* | 6 | €9.02 | OTC Trade |
08:02:10 - 02-May-25 |
| Unknown* | 4 | €8.90 | OTC Trade |
15:35:09 - 30-Apr-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
15:16:45 - 30-Apr-25 |
| Unknown* | 4 | €8.75 | OTC Trade |
13:17:08 - 30-Apr-25 |
| Unknown* | 9 | €9.37 | OTC Trade |
10:38:05 - 30-Apr-25 |
| Unknown* | 5 | €9.12 | OTC Trade |
10:10:04 - 30-Apr-25 |
| Unknown* | 153 | €9.01 | SI Trade |
10:02:51 - 30-Apr-25 |
| Unknown* | 10 | €8.95 | OTC Trade |
09:04:25 - 30-Apr-25 |
| Unknown* | 7,882 | €8.8763 | SI Trade |
08:51:51 - 30-Apr-25 |
| Unknown* | 127 | €8.93 | SI Trade |
08:39:32 - 30-Apr-25 |
| Unknown* | 100 | €8.83 | OTC Trade |
08:04:33 - 30-Apr-25 |
| Unknown* | 28 | €8.83 | OTC Trade |
08:04:33 - 30-Apr-25 |
| Unknown* | 10 | €8.22 | OTC Trade |
15:18:00 - 29-Apr-25 |
| Unknown* | 5 | €8.36 | OTC Trade |
10:49:36 - 29-Apr-25 |
| Unknown* | 1,278 | €8.34 | SI Trade |
09:22:07 - 29-Apr-25 |
| Unknown* | 840 | €8.36 | SI Trade |
08:46:11 - 29-Apr-25 |
| Unknown* | 0 | €8.63 | SI Trade |
13:36:44 - 28-Apr-25 |
| Unknown* | 119 | €8.54 | OTC Trade |
12:46:13 - 28-Apr-25 |
| Unknown* | 9 | €8.70 | SI Trade |
11:34:54 - 28-Apr-25 |
| Unknown* | 10 | €8.70 | SI Trade |
11:19:44 - 28-Apr-25 |
| Unknown* | 2 | €8.78 | OTC Trade |
09:59:13 - 25-Apr-25 |
| Unknown* | 4 | €8.87 | OTC Trade |
09:00:28 - 25-Apr-25 |
| Unknown* | 1 | €8.81 | OTC Trade |
08:04:31 - 25-Apr-25 |
| Unknown* | 10 | €8.85 | OTC Trade |
16:18:44 - 24-Apr-25 |
| Unknown* | 31 | €8.75 | OTC Trade |
15:12:51 - 24-Apr-25 |
| Unknown* | 11 | €8.44 | OTC Trade |
12:56:38 - 24-Apr-25 |
| Unknown* | 15 | €8.44 | OTC Trade |
12:28:54 - 24-Apr-25 |
| Unknown* | 15 | €8.51 | OTC Trade |
12:13:22 - 24-Apr-25 |
| Unknown* | 3 | €8.51 | OTC Trade |
11:13:47 - 24-Apr-25 |
| Unknown* | 10 | €8.52 | OTC Trade |
10:46:30 - 24-Apr-25 |
| Unknown* | 2 | €8.52 | OTC Trade |
10:43:56 - 24-Apr-25 |
| Unknown* | 3 | €8.52 | OTC Trade |
10:41:50 - 24-Apr-25 |
| Unknown* | 31 | €8.39 | OTC Trade |
10:37:15 - 24-Apr-25 |
| Unknown* | 8 | €7.60 | OTC Trade |
08:02:28 - 23-Apr-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:10:00 - 22-Apr-25 |
| Unknown* | 5,000 | €7.8639 | SI Trade |
16:37:03 - 15-Apr-25 |
| Unknown* | 8 | €8.01 | OTC Trade |
08:03:33 - 14-Apr-25 |
| Unknown* | 9 | €7.77 | OTC Trade |
08:02:18 - 10-Apr-25 |
| Unknown* | 9 | €7.77 | OTC Trade |
08:02:18 - 10-Apr-25 |
| Unknown* | 119 | €7.65 | OTC Trade |
11:47:15 - 08-Apr-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:06:31 - 08-Apr-25 |
| Unknown* | 15,000 | €6.90 | SI Trade |
13:20:00 - 07-Apr-25 |
| Unknown* | 10,000 | €6.90 | SI Trade |
13:19:53 - 07-Apr-25 |
| Unknown* | 1,007 | €8.29 | SI Trade |
11:47:47 - 04-Apr-25 |
| Unknown* | 1,928 | €8.38 | SI Trade |
10:57:09 - 04-Apr-25 |
| Unknown* | 1,000 | €8.38 | SI Trade Negotiated Trade |
10:56:44 - 04-Apr-25 |
| Unknown* | 2,000 | €8.38 | SI Trade |
10:56:36 - 04-Apr-25 |
| Unknown* | 2,000 | €8.38 | SI Trade |
10:56:10 - 04-Apr-25 |
| Unknown* | 1,520 | €8.45 | SI Trade |
09:55:23 - 04-Apr-25 |
| Unknown* | 5,000 | €8.45 | SI Trade |
09:55:10 - 04-Apr-25 |
| Unknown* | 2,834 | €8.4521 | SI Trade |
09:46:38 - 04-Apr-25 |
| Unknown* | 4,234 | €8.4521 | SI Trade |
09:46:30 - 04-Apr-25 |
| Unknown* | 9,911 | €8.70 | SI Trade |
16:36:36 - 03-Apr-25 |
| Unknown* | 2,255 | €8.82 | SI Trade |
15:53:54 - 03-Apr-25 |
| Unknown* | 5,000 | €8.82 | SI Trade |
15:53:00 - 03-Apr-25 |
| Unknown* | 5,000 | €8.82 | SI Trade |
15:52:36 - 03-Apr-25 |
| Unknown* | 7,281 | €8.82 | SI Trade |
15:52:27 - 03-Apr-25 |
| Unknown* | 8,862 | €8.82 | SI Trade |
15:52:06 - 03-Apr-25 |
| Unknown* | 40 | €8.96 | SI Trade |
13:02:30 - 03-Apr-25 |
| Unknown* | 433 | €8.99 | SI Trade |
09:25:10 - 03-Apr-25 |
| Unknown* | 433 | €8.99 | SI Trade |
09:25:10 - 03-Apr-25 |
| Unknown* | 115 | €8.99 | SI Trade |
09:25:10 - 03-Apr-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
08:01:51 - 03-Apr-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
08:01:51 - 03-Apr-25 |
| Unknown* | 0 | €9.17 | SI Trade |
08:01:50 - 03-Apr-25 |
| Unknown* | 6 | €9.48 | OTC Trade |
11:35:41 - 02-Apr-25 |
| Unknown* | 1,004 | €9.40 | SI Trade |
10:56:29 - 02-Apr-25 |
| Unknown* | 996 | €9.40 | SI Trade |
10:56:29 - 02-Apr-25 |
| Unknown* | 1,004 | €9.40 | SI Trade |
10:56:29 - 02-Apr-25 |
| Unknown* | 996 | €9.40 | SI Trade |
10:56:29 - 02-Apr-25 |
| Unknown* | 23 | €9.20 | OTC Trade |
08:31:15 - 02-Apr-25 |
| Unknown* | 6 | €9.09 | SI Trade |
08:03:33 - 02-Apr-25 |
| Unknown* | 1 | €8.65 | OTC Trade |
08:02:22 - 01-Apr-25 |
| Unknown* | 37,987 | €8.7202 | SI Trade |
16:39:10 - 31-Mar-25 |
| Unknown* | 0 | €8.63 | SI Trade |
13:17:20 - 31-Mar-25 |
| Unknown* | 2 | €8.70 | OTC Trade |
08:31:04 - 31-Mar-25 |
| Unknown* | 21 | €8.08 | OTC Trade |
08:05:52 - 31-Mar-25 |
| Unknown* | 1 | €8.98 | OTC Trade |
08:02:11 - 31-Mar-25 |
| Unknown* | 3,441 | €8.80 | SI Trade |
16:36:50 - 28-Mar-25 |
| Unknown* | 11,306 | €8.80 | SI Trade |
16:17:47 - 28-Mar-25 |
| Unknown* | 11,550 | €8.83 | SI Trade |
15:31:07 - 28-Mar-25 |
| Unknown* | 10,617 | €8.80 | SI Trade |
14:48:37 - 28-Mar-25 |
| Unknown* | 7 | €8.75 | SI Trade |
14:45:53 - 28-Mar-25 |
| Unknown* | 2 | €8.83 | OTC Trade |
14:45:22 - 28-Mar-25 |
| Unknown* | 28 | €8.75 | SI Trade |
14:40:10 - 28-Mar-25 |
| Unknown* | 18 | €8.76 | SI Trade |
14:40:06 - 28-Mar-25 |
| Unknown* | 9 | €8.76 | SI Trade |
14:40:04 - 28-Mar-25 |
| Unknown* | 33 | €8.76 | SI Trade |
14:37:47 - 28-Mar-25 |
| Unknown* | 18 | €8.76 | SI Trade |
14:37:45 - 28-Mar-25 |
| Unknown* | 9 | €8.75 | SI Trade |
14:37:44 - 28-Mar-25 |
| Unknown* | 13,845 | €8.75 | SI Trade |
14:01:38 - 28-Mar-25 |
| Unknown* | 6,370 | €8.6603 | SI Trade |
12:13:37 - 28-Mar-25 |
| Unknown* | 21 | €8.78 | OTC Trade |
12:03:31 - 28-Mar-25 |
| Unknown* | 5,479 | €8.70 | SI Trade |
11:35:24 - 28-Mar-25 |
| Unknown* | 0 | €8.70 | SI Trade |
11:29:25 - 28-Mar-25 |
| Unknown* | 5,521 | €8.65 | SI Trade |
10:38:20 - 28-Mar-25 |
| Unknown* | 6,884 | €8.60 | SI Trade |
09:34:23 - 28-Mar-25 |
| Unknown* | 5,000 | €8.455 | SI Trade |
09:14:04 - 28-Mar-25 |
| Unknown* | 5,766 | €8.455 | SI Trade |
09:13:53 - 28-Mar-25 |
| Unknown* | 11,766 | €8.455 | SI Trade |
09:13:23 - 28-Mar-25 |
| Unknown* | 3,156 | €8.3598 | SI Trade |
08:59:38 - 28-Mar-25 |
| Unknown* | 39 | €8.29 | SI Trade Negotiated Trade |
08:35:16 - 28-Mar-25 |
| Unknown* | 3,528 | €8.15 | SI Trade |
08:32:06 - 28-Mar-25 |
| Unknown* | 15,000 | €8.15 | SI Trade |
08:27:05 - 28-Mar-25 |
| Unknown* | 31,152 | €8.15 | SI Trade |
08:26:56 - 28-Mar-25 |
| Unknown* | 25,000 | €8.15 | SI Trade |
08:22:13 - 28-Mar-25 |
| Unknown* | 10,000 | €8.225 | SI Trade |
08:04:10 - 28-Mar-25 |
| Unknown* | 14,000 | €8.2271 | SI Trade |
16:41:34 - 27-Mar-25 |
| Unknown* | 308 | €8.23416 | SI Trade Negotiated Trade |
16:41:28 - 27-Mar-25 |
| Unknown* | 308 | €8.10 | SI Trade Negotiated Trade |
16:40:29 - 27-Mar-25 |
| Unknown* | 688 | €8.20 | SI Trade |
16:38:30 - 27-Mar-25 |
| Unknown* | 10,000 | €8.20 | SI Trade |
16:38:13 - 27-Mar-25 |
| Unknown* | 5,000 | €8.20 | SI Trade |
14:57:01 - 27-Mar-25 |
| Unknown* | 100 | €8.18 | SI Trade |
11:06:06 - 27-Mar-25 |
| Unknown* | 1,000 | €8.30 | SI Trade |
16:38:24 - 26-Mar-25 |
| Unknown* | 91 | €8.19 | SI Trade Negotiated Trade |
09:15:54 - 26-Mar-25 |
| Unknown* | 15,376 | €8.20 | SI Trade |
08:54:46 - 26-Mar-25 |
| Unknown* | 20,000 | €8.20 | SI Trade |
08:54:39 - 26-Mar-25 |
| Unknown* | 10,000 | €8.20 | SI Trade |
08:36:03 - 26-Mar-25 |
| Unknown* | 10,000 | €8.20 | SI Trade |
08:26:25 - 26-Mar-25 |
| Unknown* | 19,624 | €8.20 | SI Trade |
08:22:28 - 26-Mar-25 |
| Unknown* | 200 | €8.62 | SI Trade Negotiated Trade |
16:39:49 - 25-Mar-25 |
| Unknown* | 23 | €8.53 | SI Trade |
16:36:21 - 25-Mar-25 |
| Unknown* | 51 | €8.53 | SI Trade |
16:36:21 - 25-Mar-25 |
| Unknown* | 5 | €8.53 | SI Trade |
16:36:21 - 25-Mar-25 |
| Unknown* | 200 | €8.62 | SI Trade |
16:15:02 - 25-Mar-25 |
| Unknown* | 1,752 | €8.61 | SI Trade |
15:53:43 - 25-Mar-25 |
| Unknown* | 19,752 | €8.68 | SI Trade |
14:41:44 - 25-Mar-25 |
| Unknown* | 6,248 | €8.7695 | SI Trade |
14:41:33 - 25-Mar-25 |
| Unknown* | 25,000 | €8.68 | SI Trade |
14:41:01 - 25-Mar-25 |
| Unknown* | 25,000 | €8.85 | SI Trade |
10:15:19 - 25-Mar-25 |
| Unknown* | 25,000 | €8.85 | SI Trade |
10:15:13 - 25-Mar-25 |
| Unknown* | 12,380 | €8.90 | SI Trade |
10:10:19 - 25-Mar-25 |
| Unknown* | 6,429 | €8.86 | SI Trade |
16:38:59 - 24-Mar-25 |
| Unknown* | 12,691 | €8.95 | SI Trade |
16:00:46 - 24-Mar-25 |
| Unknown* | 1,500 | €8.8927 | SI Trade |
16:00:32 - 24-Mar-25 |
| Unknown* | 4,872 | €8.7697 | SI Trade |
13:17:18 - 24-Mar-25 |
| Unknown* | 7 | €8.69 | SI Trade |
09:24:18 - 24-Mar-25 |
| Unknown* | 15 | €8.70 | SI Trade |
09:24:11 - 24-Mar-25 |
| Unknown* | 1 | €8.70 | SI Trade |
09:23:52 - 24-Mar-25 |
| Unknown* | 5 | €8.70 | SI Trade |
09:23:52 - 24-Mar-25 |
| Unknown* | 1 | €8.70 | SI Trade |
09:23:52 - 24-Mar-25 |
| Unknown* | 7 | €8.70 | SI Trade |
08:50:21 - 24-Mar-25 |
| Unknown* | 7 | €8.70 | SI Trade |
08:36:33 - 24-Mar-25 |
| Unknown* | 21 | €8.70 | SI Trade |
08:04:05 - 24-Mar-25 |
| Unknown* | 22 | €8.70 | SI Trade |
08:03:59 - 24-Mar-25 |
| Unknown* | 14 | €8.70 | SI Trade |
08:03:56 - 24-Mar-25 |
| Unknown* | 7 | €8.70 | SI Trade |
08:03:33 - 24-Mar-25 |
| Unknown* | 12 | €8.70 | SI Trade |
08:02:51 - 24-Mar-25 |
| Unknown* | 3 | €8.70 | OTC Trade |
08:02:12 - 24-Mar-25 |
| Unknown* | 9 | €8.70 | OTC Trade |
08:02:12 - 24-Mar-25 |
| Unknown* | 6 | €8.70 | SI Trade |
08:02:10 - 24-Mar-25 |
| Unknown* | 3,632 | €8.6843 | SI Trade |
16:38:28 - 21-Mar-25 |