Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Ord (0DUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €7.17 OTC Trade
15:19:16 - 13-Mar-25
Unknown* 29 €7.30 SI Trade
08:30:05 - 13-Mar-25
Unknown* 133 €7.50 OTC Trade
16:16:36 - 11-Mar-25
Unknown* 29 €7.53 SI Trade
08:02:20 - 11-Mar-25
Unknown* 9 €7.52 OTC Trade
08:02:12 - 11-Mar-25
Unknown* 9 €7.52 OTC Trade
08:02:12 - 11-Mar-25
Unknown* 9 €7.52 OTC Trade
08:02:12 - 11-Mar-25
Unknown* 1,196 €7.63 SI Trade
13:30:02 - 04-Mar-25
Unknown* 11 €8.14 OTC Trade
08:02:15 - 28-Feb-25
Unknown* 1,069 €8.06 SI Trade
16:37:54 - 27-Feb-25
FTSE 100 Latest
Value8,592.70
Change50.14