| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 863 | €14.12349 | SI Trade Negotiated Trade |
16:39:00 - 12-Dec-25 |
| Unknown* | 863 | €14.12349 | SI Trade Negotiated Trade |
16:39:00 - 12-Dec-25 |
| Unknown* | -863 | €14.12349 | SI Trade Correction Negotiated Trade |
16:36:40 - 12-Dec-25 |
| Unknown* | -863 | €14.12349 | SI Trade Correction Negotiated Trade |
16:36:40 - 12-Dec-25 |
| Unknown* | 863 | €14.12349 | SI Trade Negotiated Trade |
16:36:40 - 12-Dec-25 |
| Unknown* | 863 | €14.12349 | SI Trade Negotiated Trade |
16:36:40 - 12-Dec-25 |
| Unknown* | 5 | €14.10 | SI Trade |
15:03:54 - 12-Dec-25 |
| Unknown* | 87 | €14.41218 | Currency Conversion Negotiated Trade |
11:48:08 - 11-Dec-25 |
| Unknown* | 0 | €14.56 | OTC Trade |
08:02:45 - 11-Dec-25 |
| Unknown* | 0 | €14.56 | SI Trade |
08:02:44 - 11-Dec-25 |
| Unknown* | 300 | €14.44 | SI Trade |
15:10:58 - 10-Dec-25 |
| Unknown* | 0 | €14.64 | SI Trade |
11:28:56 - 09-Dec-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:02:23 - 09-Dec-25 |
| Unknown* | 2 | €14.60 | OTC Trade |
15:26:20 - 08-Dec-25 |
| Unknown* | 50 | €14.64 | SI Trade |
14:36:55 - 08-Dec-25 |
| Unknown* | 4 | €14.60 | SI Trade |
14:31:06 - 08-Dec-25 |
| Unknown* | 4 | €14.60 | OTC Trade |
14:31:06 - 08-Dec-25 |
| Unknown* | 1 | €14.44 | SI Trade |
13:09:17 - 08-Dec-25 |
| Unknown* | 99 | €14.44 | OTC Trade |
13:09:17 - 08-Dec-25 |
| Unknown* | 100 | €14.44 | OTC Trade |
13:00:53 - 08-Dec-25 |
| Unknown* | 1 | €14.44 | SI Trade |
12:22:28 - 08-Dec-25 |
| Unknown* | 1 | €14.44 | OTC Trade |
12:22:28 - 08-Dec-25 |
| Unknown* | 2 | €14.46 | OTC Trade |
12:22:28 - 08-Dec-25 |
| Unknown* | 0 | €14.46 | SI Trade |
12:17:42 - 08-Dec-25 |
| Unknown* | 7 | €14.46 | SI Trade |
12:17:42 - 08-Dec-25 |
| Unknown* | 3 | €14.52 | OTC Trade |
12:17:41 - 08-Dec-25 |
| Unknown* | 3 | €14.52 | SI Trade |
12:17:41 - 08-Dec-25 |
| Unknown* | 4 | €14.62 | OTC Trade |
11:34:20 - 08-Dec-25 |
| Unknown* | 4 | €14.70 | OTC Trade |
11:22:59 - 08-Dec-25 |
| Unknown* | 20 | €14.68 | SI Trade |
11:22:59 - 08-Dec-25 |
| Unknown* | 4 | €14.70 | SI Trade |
11:22:59 - 08-Dec-25 |
| Unknown* | 3 | €14.79 | OTC Trade |
10:19:43 - 08-Dec-25 |
| Unknown* | 3 | €14.81 | OTC Trade |
10:16:16 - 08-Dec-25 |
| Unknown* | 2 | €14.80 | OTC Trade |
08:09:43 - 08-Dec-25 |
| Unknown* | 2 | €14.80 | OTC Trade |
08:09:26 - 08-Dec-25 |
| Unknown* | 15 | €14.80 | OTC Trade |
08:06:30 - 08-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:19 - 08-Dec-25 |
| Unknown* | 10,329 | €14.9939 | SI Trade |
16:39:03 - 05-Dec-25 |
| Unknown* | 20 | €14.98 | SI Trade |
13:55:29 - 05-Dec-25 |
| Unknown* | 1,329 | €14.9988 | SI Trade Negotiated Trade |
11:54:33 - 05-Dec-25 |
| Unknown* | 1,329 | €14.9988 | SI Trade Negotiated Trade |
11:54:33 - 05-Dec-25 |
| Unknown* | 135 | €15.023 | Negotiated Trade |
11:25:46 - 05-Dec-25 |
| Unknown* | 5,000 | €15.00 | SI Trade |
09:23:32 - 05-Dec-25 |
| Unknown* | 1,228 | €15.00 | SI Trade |
09:23:24 - 05-Dec-25 |
| Unknown* | 1,228 | €15.00 | SI Trade |
09:23:24 - 05-Dec-25 |
| Unknown* | 4 | €14.88 | SI Trade |
08:02:29 - 05-Dec-25 |
| Unknown* | 14 | €15.00 | SI Trade |
08:02:29 - 05-Dec-25 |
| Unknown* | 25 | €14.96 | SI Trade |
08:02:29 - 05-Dec-25 |
| Unknown* | 3,297 | €15.0453 | SI Trade |
16:38:57 - 04-Dec-25 |
| Unknown* | 2,620 | €15.30341 | SI Trade Negotiated Trade |
16:38:33 - 04-Dec-25 |
| Unknown* | 2,620 | €15.30341 | SI Trade Negotiated Trade |
16:38:33 - 04-Dec-25 |
| Unknown* | 6,000 | €15.2748 | SI Trade |
12:37:24 - 04-Dec-25 |
| Unknown* | 571 | €15.04 | OTC Trade |
11:30:44 - 04-Dec-25 |
| Unknown* | 100 | €15.10 | SI Trade |
09:58:32 - 04-Dec-25 |
| Unknown* | 1 | €15.42 | SI Trade |
08:02:31 - 04-Dec-25 |
| Unknown* | 1,388 | €15.72641 | SI Trade Negotiated Trade |
16:39:04 - 03-Dec-25 |
| Unknown* | 1,388 | €15.72641 | SI Trade Negotiated Trade |
16:39:04 - 03-Dec-25 |
| Unknown* | 100 | €15.60 | SI Trade |
14:12:45 - 03-Dec-25 |
| Unknown* | 4,505 | €15.89389 | SI Trade Negotiated Trade |
16:36:07 - 02-Dec-25 |
| Unknown* | 4,505 | €15.89389 | SI Trade Negotiated Trade |
16:36:07 - 02-Dec-25 |
| Unknown* | -4,505 | €15.89389 | SI Trade Correction Negotiated Trade |
16:35:47 - 02-Dec-25 |
| Unknown* | 4,505 | €15.89389 | SI Trade Negotiated Trade |
16:35:47 - 02-Dec-25 |
| Unknown* | 500 | €15.88 | OTC Trade |
15:56:59 - 02-Dec-25 |
| Unknown* | 116 | €15.90 | OTC Trade |
15:56:42 - 02-Dec-25 |
| Unknown* | 13 | €15.92 | OTC Trade |
15:56:42 - 02-Dec-25 |
| Unknown* | -3,570 | €15.90923 | SI Trade Correction Negotiated Trade |
15:52:21 - 02-Dec-25 |
| Unknown* | 3,570 | €15.90923 | SI Trade Negotiated Trade |
15:52:21 - 02-Dec-25 |
| Unknown* | 2 | €15.96 | OTC Trade |
14:37:02 - 02-Dec-25 |
| Unknown* | 2 | €15.96 | OTC Trade |
14:37:02 - 02-Dec-25 |
| Unknown* | 3,000 | €15.82192 | SI Trade Negotiated Trade |
13:50:53 - 02-Dec-25 |
| Unknown* | 71 | €15.86 | SI Trade |
11:01:30 - 02-Dec-25 |
| Unknown* | 2,430 | €16.19545 | SI Trade Negotiated Trade |
16:37:09 - 01-Dec-25 |
| Unknown* | 2,430 | €16.19545 | SI Trade Negotiated Trade |
16:37:09 - 01-Dec-25 |
| Unknown* | 1,500 | €16.1712 | SI Trade |
16:06:56 - 01-Dec-25 |
| Unknown* | 1,500 | €16.1712 | SI Trade |
16:06:56 - 01-Dec-25 |
| Unknown* | 59 | €16.12 | SI Trade |
15:26:54 - 01-Dec-25 |
| Unknown* | 0 | €16.32 | SI Trade |
15:11:32 - 01-Dec-25 |
| Unknown* | 23 | €16.30 | SI Trade |
15:08:11 - 01-Dec-25 |
| Unknown* | 23 | €16.30 | OTC Trade |
15:08:11 - 01-Dec-25 |
| Unknown* | 2,272 | €16.33641 | SI Trade Negotiated Trade |
16:44:15 - 28-Nov-25 |
| Unknown* | 2,272 | €16.33641 | SI Trade Negotiated Trade |
16:44:15 - 28-Nov-25 |
| Unknown* | 95 | €16.38 | SI Trade |
15:49:22 - 28-Nov-25 |
| Unknown* | 8 | €16.38 | OTC Trade |
15:05:29 - 28-Nov-25 |
| Unknown* | 0 | €16.42 | SI Trade |
14:35:06 - 28-Nov-25 |
| Unknown* | 2 | €16.28 | OTC Trade |
12:35:41 - 28-Nov-25 |
| Unknown* | 120 | €16.51 | OTC Trade |
09:02:25 - 28-Nov-25 |
| Unknown* | 120 | €16.51 | OTC Trade |
09:02:25 - 28-Nov-25 |
| Unknown* | 23 | €16.00 | SI Trade |
08:34:29 - 28-Nov-25 |
| Unknown* | 2,487 | €15.94203 | SI Trade Negotiated Trade |
16:36:33 - 27-Nov-25 |
| Unknown* | 2,487 | €15.94203 | SI Trade Negotiated Trade |
16:36:33 - 27-Nov-25 |
| Unknown* | 7 | €15.88 | SI Trade |
15:39:27 - 27-Nov-25 |
| Unknown* | 15 | €15.88 | SI Trade |
15:15:57 - 27-Nov-25 |
| Unknown* | 30 | €15.98 | SI Trade |
11:10:23 - 27-Nov-25 |
| Unknown* | 15 | €15.98 | SI Trade |
11:10:23 - 27-Nov-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:04:58 - 27-Nov-25 |
| Unknown* | 1,871 | €15.79354 | SI Trade Negotiated Trade |
16:37:51 - 26-Nov-25 |
| Unknown* | 1,871 | €15.79354 | SI Trade Negotiated Trade |
16:37:51 - 26-Nov-25 |
| Unknown* | -1,871 | €15.79354 | SI Trade Correction Negotiated Trade |
16:36:14 - 26-Nov-25 |
| Unknown* | -1,871 | €15.79354 | SI Trade Correction Negotiated Trade |
16:36:14 - 26-Nov-25 |
| Unknown* | 1,871 | €15.79354 | SI Trade Negotiated Trade |
16:36:14 - 26-Nov-25 |
| Unknown* | 1,871 | €15.79354 | SI Trade Negotiated Trade |
16:36:14 - 26-Nov-25 |
| Unknown* | 2 | €15.76 | OTC Trade |
10:27:35 - 26-Nov-25 |
| Unknown* | 2,288 | €15.42532 | SI Trade Negotiated Trade |
16:36:40 - 25-Nov-25 |
| Unknown* | 2,288 | €15.42532 | SI Trade Negotiated Trade |
16:36:40 - 25-Nov-25 |
| Unknown* | 2 | €15.10 | SI Trade |
09:27:19 - 25-Nov-25 |
| Unknown* | 2,234 | €15.30312 | SI Trade Negotiated Trade |
16:37:40 - 24-Nov-25 |
| Unknown* | 2,234 | €15.30312 | SI Trade Negotiated Trade |
16:37:40 - 24-Nov-25 |
| Unknown* | 1 | €15.30 | SI Trade |
15:36:02 - 24-Nov-25 |
| Unknown* | 1 | €15.30 | OTC Trade |
15:36:02 - 24-Nov-25 |
| Unknown* | 1 | €15.32 | SI Trade |
15:34:06 - 24-Nov-25 |
| Unknown* | 1 | €15.32 | OTC Trade |
15:34:06 - 24-Nov-25 |
| Unknown* | 1 | €15.32 | SI Trade |
14:30:48 - 24-Nov-25 |
| Unknown* | 76 | €15.32 | SI Trade |
14:25:50 - 24-Nov-25 |
| Unknown* | 18 | €15.32 | SI Trade |
14:05:53 - 24-Nov-25 |
| Unknown* | 1 | €15.32 | SI Trade |
14:00:45 - 24-Nov-25 |
| Unknown* | 84 | €15.32 | SI Trade |
13:55:48 - 24-Nov-25 |
| Unknown* | 6 | €15.32 | OTC Trade |
10:45:42 - 24-Nov-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:05 - 24-Nov-25 |
| Unknown* | 20 | €15.06 | SI Trade |
16:24:07 - 21-Nov-25 |
| Unknown* | 2 | €14.93 | OTC Trade |
15:42:53 - 21-Nov-25 |
| Unknown* | 2 | €14.93 | OTC Trade |
15:42:53 - 21-Nov-25 |
| Unknown* | 4 | €15.06 | OTC Trade |
14:38:13 - 21-Nov-25 |
| Unknown* | 4 | €15.06 | OTC Trade |
14:38:13 - 21-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:02:10 - 21-Nov-25 |
| Unknown* | 2,963 | €15.63871 | SI Trade Negotiated Trade |
16:37:56 - 20-Nov-25 |
| Unknown* | 2,963 | €15.63871 | SI Trade Negotiated Trade |
16:37:56 - 20-Nov-25 |
| Unknown* | 2,882 | €15.6314 | SI Trade Negotiated Trade |
16:36:57 - 20-Nov-25 |
| Unknown* | 2,882 | €15.6314 | SI Trade Negotiated Trade |
16:36:57 - 20-Nov-25 |
| Unknown* | 140 | €15.66 | SI Trade |
16:36:53 - 20-Nov-25 |
| Unknown* | 140 | €15.66 | SI Trade |
16:36:53 - 20-Nov-25 |
| Unknown* | 7,500 | €15.70 | SI Trade |
16:29:38 - 20-Nov-25 |
| Unknown* | 7,500 | €15.70 | SI Trade |
16:29:38 - 20-Nov-25 |
| Unknown* | 7,500 | €15.70 | SI Trade |
16:29:30 - 20-Nov-25 |
| Unknown* | 7,500 | €15.70 | SI Trade |
16:29:30 - 20-Nov-25 |
| Unknown* | 315 | €15.88 | SI Trade |
16:15:55 - 20-Nov-25 |
| Unknown* | 150 | €15.78 | SI Trade |
12:01:08 - 20-Nov-25 |
| Unknown* | 6,346 | €15.24292 | SI Trade Negotiated Trade |
16:37:01 - 19-Nov-25 |
| Unknown* | 6,346 | €15.24292 | SI Trade Negotiated Trade |
16:37:01 - 19-Nov-25 |
| Unknown* | 5,374 | €15.21328 | SI Trade Negotiated Trade |
16:31:12 - 19-Nov-25 |
| Unknown* | 5,374 | €15.21328 | SI Trade Negotiated Trade |
16:31:12 - 19-Nov-25 |
| Unknown* | 15,000 | €15.25 | SI Trade |
16:28:38 - 19-Nov-25 |
| Unknown* | 15,000 | €15.25 | SI Trade |
16:28:38 - 19-Nov-25 |
| Unknown* | 938 | €15.25 | SI Trade |
16:28:26 - 19-Nov-25 |
| Unknown* | 938 | €15.25 | SI Trade |
16:28:26 - 19-Nov-25 |
| Unknown* | 0 | €15.38 | OTC Trade |
15:26:42 - 19-Nov-25 |
| Unknown* | 5 | €15.30 | SI Trade |
14:47:36 - 19-Nov-25 |
| Unknown* | 2 | €15.19 | OTC Trade |
13:55:41 - 19-Nov-25 |
| Unknown* | 2 | €15.19 | OTC Trade |
13:55:41 - 19-Nov-25 |
| Unknown* | 2 | €15.16 | OTC Trade |
13:54:47 - 19-Nov-25 |
| Unknown* | 2 | €15.16 | OTC Trade |
13:54:47 - 19-Nov-25 |
| Unknown* | 4 | €15.08 | OTC Trade |
12:59:21 - 19-Nov-25 |
| Unknown* | 4 | €15.08 | OTC Trade |
12:59:21 - 19-Nov-25 |
| Unknown* | 1 | €15.10 | OTC Trade |
12:47:58 - 19-Nov-25 |
| Unknown* | 1 | €15.10 | OTC Trade |
12:47:58 - 19-Nov-25 |
| Unknown* | 60 | €15.10 | SI Trade |
12:43:50 - 19-Nov-25 |
| Unknown* | 60 | €15.10 | SI Trade |
12:36:55 - 19-Nov-25 |
| Unknown* | 3 | €15.12 | OTC Trade |
12:17:53 - 19-Nov-25 |
| Unknown* | 3 | €15.12 | OTC Trade |
12:17:53 - 19-Nov-25 |
| Unknown* | 6 | €15.06 | OTC Trade |
11:41:26 - 19-Nov-25 |
| Unknown* | 6 | €15.06 | OTC Trade |
11:41:26 - 19-Nov-25 |
| Unknown* | 4 | €14.94 | OTC Trade |
11:06:50 - 19-Nov-25 |
| Unknown* | 4 | €14.94 | OTC Trade |
11:06:50 - 19-Nov-25 |
| Unknown* | 3,817 | €15.11364 | SI Trade Negotiated Trade |
16:38:04 - 18-Nov-25 |
| Unknown* | 3,817 | €15.11364 | SI Trade Negotiated Trade |
16:38:04 - 18-Nov-25 |
| Unknown* | 3,914 | €15.11074 | SI Trade Negotiated Trade |
16:37:51 - 18-Nov-25 |
| Unknown* | 3,914 | €15.11074 | SI Trade Negotiated Trade |
16:37:51 - 18-Nov-25 |
| Unknown* | 500 | €15.24 | SI Trade |
16:37:48 - 18-Nov-25 |
| Unknown* | 500 | €15.24 | SI Trade |
16:37:48 - 18-Nov-25 |
| Unknown* | 585 | €15.24 | SI Trade |
16:37:41 - 18-Nov-25 |
| Unknown* | 585 | €15.24 | SI Trade |
16:37:41 - 18-Nov-25 |
| Unknown* | 60 | €15.06 | SI Trade |
16:03:00 - 18-Nov-25 |
| Unknown* | 1,000 | €15.10428 | SI Trade Negotiated Trade |
15:25:47 - 18-Nov-25 |
| Unknown* | 8 | €15.14 | SI Trade |
14:17:08 - 18-Nov-25 |
| Unknown* | 2,000 | €15.0565 | SI Trade |
11:20:46 - 18-Nov-25 |
| Unknown* | 1 | €15.12 | SI Trade |
09:22:36 - 18-Nov-25 |
| Unknown* | 80 | €15.08 | SI Trade |
08:02:48 - 18-Nov-25 |
| Unknown* | 1,500 | €15.44 | SI Trade Negotiated Trade |
16:38:15 - 17-Nov-25 |
| Unknown* | 2,189 | €15.45602 | SI Trade Negotiated Trade |
16:37:20 - 17-Nov-25 |
| Unknown* | 2,189 | €15.45602 | SI Trade Negotiated Trade |
16:37:20 - 17-Nov-25 |
| Unknown* | 2,189 | €15.45718 | SI Trade Negotiated Trade |
16:37:00 - 17-Nov-25 |
| Unknown* | 2,189 | €15.45718 | SI Trade Negotiated Trade |
16:37:00 - 17-Nov-25 |
| Unknown* | 3,000 | €15.44 | SI Trade |
16:36:55 - 17-Nov-25 |
| Unknown* | 1,000 | €15.44 | SI Trade |
16:36:49 - 17-Nov-25 |
| Unknown* | 1,000 | €15.44 | SI Trade |
16:36:49 - 17-Nov-25 |
| Unknown* | 1,000 | €15.44 | SI Trade |
16:36:42 - 17-Nov-25 |
| Unknown* | 1,000 | €15.44 | SI Trade |
16:36:42 - 17-Nov-25 |
| Unknown* | 500 | €15.4973 | SI Trade |
15:56:05 - 17-Nov-25 |
| Unknown* | 500 | €15.4973 | SI Trade |
15:56:05 - 17-Nov-25 |
| Unknown* | 500 | €15.4973 | SI Trade |
15:55:58 - 17-Nov-25 |
| Unknown* | 500 | €15.4973 | SI Trade |
15:55:58 - 17-Nov-25 |
| Unknown* | 1,500 | €15.4973 | SI Trade |
15:55:49 - 17-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
14:54:48 - 17-Nov-25 |
| Unknown* | 3 | €15.50 | SI Trade |
13:27:04 - 17-Nov-25 |
| Unknown* | 1,000 | €15.50 | SI Trade |
13:00:47 - 17-Nov-25 |
| Unknown* | 4 | €15.50 | OTC Trade |
11:54:17 - 17-Nov-25 |
| Unknown* | 4 | €15.50 | OTC Trade |
11:54:17 - 17-Nov-25 |
| Unknown* | 27 | €15.58 | OTC Trade |
11:24:06 - 17-Nov-25 |
| Unknown* | 0 | €15.56 | SI Trade |
11:03:03 - 17-Nov-25 |
| Unknown* | 2 | €15.50 | OTC Trade |
10:57:54 - 17-Nov-25 |
| Unknown* | 3 | €15.56 | OTC Trade |
10:40:21 - 17-Nov-25 |