| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 558 | €12.50 | SI Trade |
16:38:50 - 03-Jul-25 |
| Unknown* | 1,223 | €12.50 | SI Trade |
16:29:30 - 03-Jul-25 |
| Unknown* | 2,139 | €12.30 | SI Trade |
16:18:06 - 03-Jul-25 |
| Unknown* | 102 | €12.28 | OTC Trade |
16:13:56 - 03-Jul-25 |
| Unknown* | 11 | €12.44 | OTC Trade |
15:15:23 - 03-Jul-25 |
| Unknown* | 62 | €12.56 | OTC Trade |
15:14:34 - 03-Jul-25 |
| Unknown* | 9 | €12.60 | OTC Trade |
15:12:45 - 03-Jul-25 |
| Unknown* | 5 | €12.60 | OTC Trade |
15:09:56 - 03-Jul-25 |
| Unknown* | 13 | €12.60 | OTC Trade |
14:57:30 - 03-Jul-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
14:43:21 - 03-Jul-25 |
| Unknown* | 41 | €12.82 | OTC Trade |
14:42:18 - 03-Jul-25 |
| Unknown* | 2 | €12.82 | OTC Trade |
14:42:18 - 03-Jul-25 |
| Unknown* | 31 | €13.10 | OTC Trade |
13:55:43 - 03-Jul-25 |
| Unknown* | 32 | €13.40 | OTC Trade |
08:44:06 - 03-Jul-25 |
| Unknown* | 13 | €13.40 | OTC Trade |
08:29:35 - 03-Jul-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:16:23 - 03-Jul-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 9 | €13.78 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 30 | €13.78 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 62 | €13.50 | OTC Trade |
15:51:52 - 02-Jul-25 |
| Unknown* | 3 | €13.50 | OTC Trade |
15:49:30 - 02-Jul-25 |
| Unknown* | 22 | €13.50 | OTC Trade |
15:41:56 - 02-Jul-25 |
| Unknown* | 5 | €13.48 | OTC Trade |
15:17:03 - 02-Jul-25 |
| Unknown* | 9 | €13.48 | OTC Trade |
15:09:12 - 02-Jul-25 |
| Unknown* | 16 | €13.26 | OTC Trade |
15:07:07 - 02-Jul-25 |
| Unknown* | 31 | €13.30 | OTC Trade |
15:05:45 - 02-Jul-25 |
| Unknown* | 9 | €13.14 | OTC Trade |
15:00:13 - 02-Jul-25 |
| Unknown* | 13 | €13.00 | OTC Trade |
14:58:13 - 02-Jul-25 |
| Unknown* | 0 | €13.00 | OTC Trade |
14:57:30 - 02-Jul-25 |
| Unknown* | 7 | €13.00 | OTC Trade |
14:55:04 - 02-Jul-25 |
| Unknown* | 32 | €13.00 | OTC Trade |
14:54:01 - 02-Jul-25 |
| Unknown* | 10 | €13.00 | OTC Trade |
14:53:16 - 02-Jul-25 |
| Unknown* | 16 | €12.96 | OTC Trade |
14:41:36 - 02-Jul-25 |
| Unknown* | 3 | €12.96 | OTC Trade |
14:39:28 - 02-Jul-25 |
| Unknown* | 0 | €13.00 | SI Trade |
13:13:22 - 02-Jul-25 |
| Unknown* | 27 | €12.91747 | Currency Conversion Negotiated Trade |
08:57:10 - 02-Jul-25 |
| Unknown* | 4 | €12.64437 | Currency Conversion Negotiated Trade |
08:26:50 - 02-Jul-25 |
| Unknown* | 14 | €12.34 | OTC Trade |
09:22:13 - 01-Jul-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:50:31 - 01-Jul-25 |
| Unknown* | 29 | €12.24 | OTC Trade |
08:02:02 - 01-Jul-25 |
| Unknown* | 69 | €12.28 | OTC Trade |
08:02:02 - 01-Jul-25 |
| Unknown* | 0 | €12.22 | SI Trade |
08:02:01 - 01-Jul-25 |
| Unknown* | 0 | €12.46 | SI Trade |
15:14:22 - 30-Jun-25 |
| Unknown* | 2 | €12.44 | OTC Trade |
14:58:15 - 30-Jun-25 |
| Unknown* | 1 | €12.44 | OTC Trade |
14:58:15 - 30-Jun-25 |
| Unknown* | 1 | €12.44 | OTC Trade |
14:58:15 - 30-Jun-25 |
| Unknown* | 1 | €12.44 | OTC Trade |
14:58:15 - 30-Jun-25 |
| Unknown* | 1 | €12.28 | OTC Trade |
13:21:49 - 30-Jun-25 |
| Unknown* | 44 | €12.32 | OTC Trade |
10:17:57 - 30-Jun-25 |
| Unknown* | 1 | €12.46 | OTC Trade |
08:02:22 - 30-Jun-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:02:22 - 30-Jun-25 |
| Unknown* | 3 | €12.38 | SI Trade |
08:02:22 - 30-Jun-25 |
| Unknown* | 4,880 | €12.2876 | SI Trade |
16:37:39 - 27-Jun-25 |
| Unknown* | 6 | €12.38 | OTC Trade |
16:03:24 - 27-Jun-25 |
| Unknown* | 6 | €12.40 | OTC Trade |
15:22:43 - 27-Jun-25 |
| Unknown* | 6 | €12.38 | OTC Trade |
15:15:28 - 27-Jun-25 |
| Unknown* | 5 | €12.38 | OTC Trade |
14:56:37 - 27-Jun-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
14:54:56 - 27-Jun-25 |
| Unknown* | 7 | €12.32 | OTC Trade |
11:45:13 - 27-Jun-25 |
| Unknown* | 5 | €12.36 | OTC Trade |
11:19:58 - 27-Jun-25 |
| Unknown* | 0 | €12.26 | SI Trade |
08:54:09 - 27-Jun-25 |
| Unknown* | 0 | €12.36 | SI Trade |
08:02:27 - 27-Jun-25 |
| Unknown* | 7 | €12.26 | OTC Trade |
16:13:32 - 26-Jun-25 |
| Unknown* | 6 | €12.40 | OTC Trade |
15:57:48 - 26-Jun-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
15:51:50 - 26-Jun-25 |
| Unknown* | 5 | €12.38 | OTC Trade |
15:37:28 - 26-Jun-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
14:40:57 - 26-Jun-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
14:34:03 - 26-Jun-25 |
| Unknown* | 70 | €12.12 | OTC Trade |
10:59:49 - 26-Jun-25 |
| Unknown* | 5 | €12.12 | OTC Trade |
10:29:13 - 26-Jun-25 |
| Unknown* | 2 | €12.22 | OTC Trade |
08:47:35 - 26-Jun-25 |
| Unknown* | 9 | €12.52 | OTC Trade |
15:18:23 - 25-Jun-25 |
| Unknown* | 41 | €12.50 | OTC Trade |
15:16:29 - 25-Jun-25 |
| Unknown* | 7 | €12.36 | SI Trade |
13:46:22 - 25-Jun-25 |
| Unknown* | 13 | €12.12 | OTC Trade |
08:54:59 - 25-Jun-25 |
| Unknown* | 9 | €11.96 | OTC Trade |
08:02:17 - 25-Jun-25 |
| Unknown* | 0 | €12.04 | SI Trade |
08:02:17 - 25-Jun-25 |
| Unknown* | 1,233 | €11.4853 | SI Trade |
16:35:54 - 24-Jun-25 |
| Unknown* | 0 | €11.82 | SI Trade |
15:03:31 - 24-Jun-25 |
| Unknown* | 4 | €11.92 | OTC Trade |
12:43:32 - 24-Jun-25 |
| Unknown* | 0 | €11.86 | OTC Trade |
12:26:48 - 24-Jun-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
11:46:02 - 24-Jun-25 |
| Unknown* | 60 | €11.95322 | Currency Conversion Negotiated Trade |
10:49:09 - 24-Jun-25 |
| Unknown* | 1 | €11.40 | SI Trade |
09:27:38 - 24-Jun-25 |
| Unknown* | 12 | €10.94 | OTC Trade |
08:36:24 - 24-Jun-25 |
| Unknown* | 10 | €11.00 | SI Trade |
08:18:26 - 24-Jun-25 |
| Unknown* | 1 | €10.68 | SI Trade |
08:02:08 - 24-Jun-25 |
| Unknown* | 2 | €10.86 | SI Trade |
09:52:19 - 23-Jun-25 |
| Unknown* | 2 | €10.86 | SI Trade |
09:52:19 - 23-Jun-25 |
| Unknown* | 4 | €10.60 | OTC Trade |
09:26:25 - 23-Jun-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
09:26:25 - 23-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:06:05 - 23-Jun-25 |
| Unknown* | 7,387 | €10.05748 | SI Trade Negotiated Trade |
16:37:06 - 20-Jun-25 |
| Unknown* | 3,418 | €10.00 | SI Trade |
15:54:45 - 20-Jun-25 |
| Unknown* | 4 | €10.08 | OTC Trade |
14:48:33 - 20-Jun-25 |
| Unknown* | 2 | €10.08 | OTC Trade |
14:36:19 - 20-Jun-25 |
| Unknown* | 2,401 | €10.00 | SI Trade |
11:44:41 - 20-Jun-25 |
| Unknown* | 2,000 | €10.00 | SI Trade |
09:03:15 - 20-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:03:09 - 20-Jun-25 |
| Unknown* | 2,406 | €9.90 | SI Trade |
08:41:39 - 20-Jun-25 |
| Unknown* | 3,575 | €9.7058 | SI Trade |
15:30:55 - 19-Jun-25 |
| Unknown* | 14 | €9.83 | OTC Trade |
08:02:04 - 18-Jun-25 |
| Unknown* | 14 | €9.79 | OTC Trade |
13:52:36 - 16-Jun-25 |
| Unknown* | 47 | €9.47 | OTC Trade |
16:11:08 - 13-Jun-25 |
| Unknown* | 2 | €9.96 | OTC Trade |
15:47:32 - 12-Jun-25 |
| Unknown* | 23 | €9.66 | OTC Trade |
12:03:51 - 12-Jun-25 |
| Unknown* | 1,361 | €9.1905 | SI Trade |
16:36:52 - 11-Jun-25 |
| Unknown* | 23 | €9.17 | OTC Trade |
15:41:53 - 11-Jun-25 |
| Unknown* | 3,766 | €9.6374 | SI Trade |
14:06:17 - 11-Jun-25 |
| Unknown* | 100 | €9.50 | OTC Trade |
11:45:14 - 11-Jun-25 |
| Unknown* | 5 | €9.87 | OTC Trade |
08:02:06 - 11-Jun-25 |
| Unknown* | 250 | €9.51 | SI Trade Negotiated Trade |
16:36:43 - 10-Jun-25 |
| Unknown* | 2 | €9.38 | SI Trade |
14:57:16 - 09-Jun-25 |
| Unknown* | 2 | €9.41 | SI Trade |
09:23:58 - 09-Jun-25 |
| Unknown* | 27 | €9.15 | OTC Trade |
10:43:08 - 05-Jun-25 |
| Unknown* | 28 | €9.14 | OTC Trade |
11:05:27 - 03-Jun-25 |
| Unknown* | 124 | €9.292915 | Currency Conversion Negotiated Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 18 | €9.27 | OTC Trade |
14:14:56 - 02-Jun-25 |
| Unknown* | 5 | €8.90 | SI Trade |
10:07:00 - 29-May-25 |
| Unknown* | 6 | €8.93 | SI Trade |
09:58:30 - 29-May-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:28:22 - 29-May-25 |
| Unknown* | 14 | €9.00 | OTC Trade |
15:15:06 - 28-May-25 |
| Unknown* | 19 | €9.05 | OTC Trade |
10:37:11 - 28-May-25 |
| Unknown* | 45,000 | €8.985 | SI Trade |
12:04:50 - 23-May-25 |
| Unknown* | 52,696 | €8.985 | SI Trade |
11:26:52 - 23-May-25 |
| Unknown* | 14 | €8.97 | OTC Trade |
11:11:24 - 23-May-25 |
| Unknown* | 0 | €9.00 | SI Trade |
09:53:52 - 23-May-25 |
| Unknown* | 383 | €8.88 | OTC Trade |
08:36:05 - 23-May-25 |
| Unknown* | 383 | €9.20 | OTC Trade |
08:27:04 - 23-May-25 |
| Unknown* | 1 | €8.89 | OTC Trade |
08:03:41 - 23-May-25 |
| Unknown* | 14 | €8.93 | OTC Trade |
12:59:01 - 22-May-25 |
| Unknown* | 2,544 | €9.0184 | SI Trade |
09:41:59 - 22-May-25 |
| Unknown* | 14 | €9.00 | SI Trade |
09:39:58 - 22-May-25 |
| Unknown* | 5,749 | €9.0567 | SI Trade |
09:17:34 - 22-May-25 |
| Unknown* | 18 | €9.08 | OTC Trade |
09:13:23 - 22-May-25 |
| Unknown* | 5 | €8.38 | OTC Trade |
14:46:08 - 21-May-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:05:15 - 21-May-25 |
| Unknown* | 7 | €8.54 | SI Trade |
08:02:27 - 21-May-25 |
| Unknown* | 1,113 | €8.90 | SI Trade |
16:37:19 - 20-May-25 |
| Unknown* | 44 | €8.90 | OTC Trade |
14:22:03 - 20-May-25 |
| Unknown* | 5 | €9.00 | OTC Trade |
10:56:32 - 19-May-25 |
| Unknown* | 78 | €9.00 | OTC Trade |
10:40:05 - 19-May-25 |
| Unknown* | 3,907 | €9.2631 | SI Trade |
16:29:06 - 15-May-25 |
| Unknown* | 129 | €9.25 | SI Trade |
16:20:03 - 15-May-25 |
| Unknown* | 103 | €9.27 | SI Trade |
15:24:11 - 15-May-25 |
| Unknown* | 12 | €9.34 | SI Trade |
14:09:27 - 14-May-25 |
| Unknown* | 0 | €9.40 | SI Trade |
16:29:00 - 13-May-25 |
| Unknown* | 15,000 | €9.55 | SI Trade |
15:59:27 - 08-May-25 |
| Unknown* | 15,000 | €9.63 | SI Trade |
09:07:45 - 08-May-25 |
| Unknown* | 11,500 | €9.63 | SI Trade |
09:07:38 - 08-May-25 |
| Unknown* | 0 | €9.09 | OTC Trade |
09:39:35 - 07-May-25 |
| Unknown* | 4 | €9.13 | OTC Trade |
09:39:35 - 07-May-25 |
| Unknown* | 5 | €9.25 | OTC Trade |
08:13:01 - 07-May-25 |
| Unknown* | 6 | €9.49 | OTC Trade |
08:02:10 - 07-May-25 |
| Unknown* | 6 | €9.45 | SI Trade |
10:19:20 - 06-May-25 |
| Unknown* | 1 | €9.62 | OTC Trade |
08:02:00 - 06-May-25 |
| Unknown* | 182 | €9.28 | OTC Trade |
08:50:08 - 05-May-25 |
| Unknown* | 6 | €9.38 | SI Trade |
08:02:29 - 05-May-25 |
| Unknown* | 47 | €9.21 | OTC Trade |
14:38:13 - 02-May-25 |
| Unknown* | 35 | €9.21 | OTC Trade |
13:22:51 - 02-May-25 |
| Unknown* | 11 | €9.21 | OTC Trade |
13:21:52 - 02-May-25 |
| Unknown* | 28 | €9.20 | OTC Trade |
12:45:36 - 02-May-25 |
| Unknown* | 6 | €9.02 | OTC Trade |
08:02:10 - 02-May-25 |
| Unknown* | 4 | €8.90 | OTC Trade |
15:35:09 - 30-Apr-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
15:16:45 - 30-Apr-25 |
| Unknown* | 4 | €8.75 | OTC Trade |
13:17:08 - 30-Apr-25 |
| Unknown* | 9 | €9.37 | OTC Trade |
10:38:05 - 30-Apr-25 |
| Unknown* | 5 | €9.12 | OTC Trade |
10:10:04 - 30-Apr-25 |
| Unknown* | 153 | €9.01 | SI Trade |
10:02:51 - 30-Apr-25 |
| Unknown* | 10 | €8.95 | OTC Trade |
09:04:25 - 30-Apr-25 |
| Unknown* | 7,882 | €8.8763 | SI Trade |
08:51:51 - 30-Apr-25 |
| Unknown* | 127 | €8.93 | SI Trade |
08:39:32 - 30-Apr-25 |
| Unknown* | 100 | €8.83 | OTC Trade |
08:04:33 - 30-Apr-25 |
| Unknown* | 28 | €8.83 | OTC Trade |
08:04:33 - 30-Apr-25 |
| Unknown* | 10 | €8.22 | OTC Trade |
15:18:00 - 29-Apr-25 |
| Unknown* | 5 | €8.36 | OTC Trade |
10:49:36 - 29-Apr-25 |
| Unknown* | 1,278 | €8.34 | SI Trade |
09:22:07 - 29-Apr-25 |
| Unknown* | 840 | €8.36 | SI Trade |
08:46:11 - 29-Apr-25 |
| Unknown* | 0 | €8.63 | SI Trade |
13:36:44 - 28-Apr-25 |
| Unknown* | 119 | €8.54 | OTC Trade |
12:46:13 - 28-Apr-25 |
| Unknown* | 9 | €8.70 | SI Trade |
11:34:54 - 28-Apr-25 |
| Unknown* | 10 | €8.70 | SI Trade |
11:19:44 - 28-Apr-25 |
| Unknown* | 2 | €8.78 | OTC Trade |
09:59:13 - 25-Apr-25 |
| Unknown* | 4 | €8.87 | OTC Trade |
09:00:28 - 25-Apr-25 |
| Unknown* | 1 | €8.81 | OTC Trade |
08:04:31 - 25-Apr-25 |
| Unknown* | 10 | €8.85 | OTC Trade |
16:18:44 - 24-Apr-25 |
| Unknown* | 31 | €8.75 | OTC Trade |
15:12:51 - 24-Apr-25 |
| Unknown* | 11 | €8.44 | OTC Trade |
12:56:38 - 24-Apr-25 |
| Unknown* | 15 | €8.44 | OTC Trade |
12:28:54 - 24-Apr-25 |
| Unknown* | 15 | €8.51 | OTC Trade |
12:13:22 - 24-Apr-25 |
| Unknown* | 3 | €8.51 | OTC Trade |
11:13:47 - 24-Apr-25 |
| Unknown* | 10 | €8.52 | OTC Trade |
10:46:30 - 24-Apr-25 |
| Unknown* | 2 | €8.52 | OTC Trade |
10:43:56 - 24-Apr-25 |
| Unknown* | 3 | €8.52 | OTC Trade |
10:41:50 - 24-Apr-25 |
| Unknown* | 31 | €8.39 | OTC Trade |
10:37:15 - 24-Apr-25 |
| Unknown* | 8 | €7.60 | OTC Trade |
08:02:28 - 23-Apr-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:10:00 - 22-Apr-25 |
| Unknown* | 5,000 | €7.8639 | SI Trade |
16:37:03 - 15-Apr-25 |
| Unknown* | 8 | €8.01 | OTC Trade |
08:03:33 - 14-Apr-25 |
| Unknown* | 9 | €7.77 | OTC Trade |
08:02:18 - 10-Apr-25 |