| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €15.58 | SI Trade |
12:42:05 - 06-Feb-26 |
| Unknown* | 60 | €15.56 | SI Trade |
12:42:00 - 06-Feb-26 |
| Unknown* | 1 | €15.54 | SI Trade |
12:41:46 - 06-Feb-26 |
| Unknown* | 280 | €15.54 | SI Trade |
12:41:31 - 06-Feb-26 |
| Unknown* | 70 | €15.72 | SI Trade |
08:10:48 - 06-Feb-26 |
| Unknown* | 5 | €15.98 | OTC Trade |
12:30:00 - 05-Feb-26 |
| Unknown* | 4 | €15.86 | OTC Trade |
11:47:53 - 05-Feb-26 |
| Unknown* | 20 | €15.86 | OTC Trade |
11:46:06 - 05-Feb-26 |
| Unknown* | 17 | €15.86 | OTC Trade |
11:35:49 - 05-Feb-26 |
| Unknown* | 30 | €16.02 | SI Trade |
09:43:45 - 05-Feb-26 |
| Unknown* | 32 | €16.26 | OTC Trade |
09:24:20 - 05-Feb-26 |
| Unknown* | 1 | €15.88 | OTC Trade |
08:02:43 - 05-Feb-26 |
| Unknown* | 290 | €15.98 | OTC Trade |
16:27:30 - 04-Feb-26 |
| Unknown* | 290 | €15.98 | OTC Trade |
16:27:30 - 04-Feb-26 |
| Unknown* | 24 | €15.98 | OTC Trade |
16:27:24 - 04-Feb-26 |
| Unknown* | 24 | €15.98 | OTC Trade |
16:27:24 - 04-Feb-26 |
| Unknown* | 310 | €15.98 | OTC Trade |
16:26:10 - 04-Feb-26 |
| Unknown* | 310 | €15.98 | OTC Trade |
16:26:10 - 04-Feb-26 |
| Unknown* | 380 | €15.98 | OTC Trade |
16:24:52 - 04-Feb-26 |
| Unknown* | 380 | €15.98 | OTC Trade |
16:24:52 - 04-Feb-26 |
| Unknown* | 9 | €15.94 | SI Trade |
15:01:12 - 04-Feb-26 |
| Unknown* | 151 | €16.02 | SI Trade |
13:03:13 - 04-Feb-26 |
| Unknown* | 180 | €15.76 | SI Trade |
09:17:20 - 04-Feb-26 |
| Unknown* | 27 | €15.95 | OTC Trade |
15:12:00 - 03-Feb-26 |
| Unknown* | 27 | €15.95 | OTC Trade |
15:12:00 - 03-Feb-26 |
| Unknown* | 133 | €16.10 | OTC Trade |
13:33:56 - 03-Feb-26 |
| Unknown* | 32 | €16.10 | OTC Trade |
13:33:56 - 03-Feb-26 |
| Unknown* | 72 | €16.02 | OTC Trade |
12:03:59 - 03-Feb-26 |
| Unknown* | 428 | €16.06 | OTC Trade |
12:02:58 - 03-Feb-26 |
| Unknown* | 30 | €16.16 | OTC Trade |
10:40:25 - 03-Feb-26 |
| Unknown* | 30 | €16.16 | OTC Trade |
10:40:25 - 03-Feb-26 |
| Unknown* | 194 | €16.48 | SI Trade |
08:35:40 - 03-Feb-26 |
| Unknown* | 13 | €16.47 | OTC Trade |
12:55:26 - 02-Feb-26 |
| Unknown* | 223 | €16.54 | OTC Trade |
11:30:51 - 02-Feb-26 |
| Unknown* | 16 | €16.44 | OTC Trade |
10:38:27 - 02-Feb-26 |
| Unknown* | 5 | €16.46 | OTC Trade |
10:33:17 - 02-Feb-26 |
| Unknown* | 10 | €16.50 | OTC Trade |
10:23:42 - 02-Feb-26 |
| Unknown* | 9 | €16.31 | OTC Trade |
10:12:15 - 02-Feb-26 |
| Unknown* | 8,642 | €16.1528 | SI Trade |
10:09:46 - 02-Feb-26 |
| Unknown* | 8,500 | €16.25 | SI Trade |
09:31:38 - 02-Feb-26 |
| Unknown* | 78 | €16.08 | OTC Trade |
08:57:33 - 02-Feb-26 |
| Unknown* | 78 | €16.08 | SI Trade |
08:57:33 - 02-Feb-26 |
| Unknown* | 8 | €16.00 | OTC Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 3,530 | €16.2553 | SI Trade |
16:40:28 - 30-Jan-26 |
| Unknown* | 37 | €16.26 | SI Trade |
16:21:51 - 30-Jan-26 |
| Unknown* | 0 | €16.38 | SI Trade |
08:02:36 - 30-Jan-26 |
| Unknown* | 3,515 | €15.75 | SI Trade |
13:13:04 - 28-Jan-26 |
| Unknown* | 3,515 | €15.75 | SI Trade |
13:13:04 - 28-Jan-26 |
| Unknown* | 10,000 | €15.75 | SI Trade |
13:12:02 - 28-Jan-26 |
| Unknown* | 7,000 | €15.75 | SI Trade |
13:11:54 - 28-Jan-26 |
| Unknown* | 7,000 | €15.75 | SI Trade |
13:11:54 - 28-Jan-26 |
| Unknown* | 5,812 | €15.75 | SI Trade |
13:11:45 - 28-Jan-26 |
| Unknown* | 13 | €15.70 | OTC Trade |
12:36:43 - 28-Jan-26 |
| Unknown* | 2,000 | €15.715 | SI Trade |
11:19:18 - 28-Jan-26 |
| Unknown* | 2,000 | €15.715 | SI Trade |
11:19:10 - 28-Jan-26 |
| Unknown* | 2,000 | €15.715 | SI Trade |
11:19:10 - 28-Jan-26 |
| Unknown* | 3,000 | €15.6658 | SI Trade |
09:19:39 - 28-Jan-26 |
| Unknown* | 3,000 | €15.6658 | SI Trade |
09:19:39 - 28-Jan-26 |
| Unknown* | 3,000 | €15.6658 | SI Trade |
09:19:32 - 28-Jan-26 |
| Unknown* | 2,000 | €15.5769 | SI Trade |
08:45:48 - 28-Jan-26 |
| Unknown* | 2,000 | €15.5769 | SI Trade |
08:45:41 - 28-Jan-26 |
| Unknown* | 2,000 | €15.5769 | SI Trade |
08:45:41 - 28-Jan-26 |
| Unknown* | 2,650 | €15.4846 | SI Trade |
16:36:43 - 27-Jan-26 |
| Unknown* | 2,650 | €15.4846 | SI Trade |
16:36:37 - 27-Jan-26 |
| Unknown* | 2,650 | €15.4846 | SI Trade |
16:36:37 - 27-Jan-26 |
| Unknown* | 37 | €15.52 | OTC Trade |
16:29:55 - 27-Jan-26 |
| Unknown* | 37 | €15.52 | OTC Trade |
16:29:55 - 27-Jan-26 |
| Unknown* | 7 | €15.44 | OTC Trade |
16:21:18 - 27-Jan-26 |
| Unknown* | 7 | €15.44 | OTC Trade |
16:21:18 - 27-Jan-26 |
| Unknown* | 1,000 | €15.5807 | SI Trade |
09:00:28 - 27-Jan-26 |
| Unknown* | 1,000 | €15.5807 | SI Trade |
09:00:20 - 27-Jan-26 |
| Unknown* | 1,000 | €15.5807 | SI Trade |
09:00:20 - 27-Jan-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:01:06 - 27-Jan-26 |
| Unknown* | 2,500 | €15.8186 | SI Trade |
16:37:08 - 26-Jan-26 |
| Unknown* | 2,500 | €15.8186 | SI Trade |
16:36:57 - 26-Jan-26 |
| Unknown* | 2,500 | €15.8186 | SI Trade |
16:36:57 - 26-Jan-26 |
| Unknown* | 168 | €15.72 | OTC Trade |
16:22:27 - 26-Jan-26 |
| Unknown* | 168 | €15.72 | OTC Trade |
16:22:27 - 26-Jan-26 |
| Unknown* | 40 | €15.72 | OTC Trade |
16:22:13 - 26-Jan-26 |
| Unknown* | 40 | €15.72 | OTC Trade |
16:22:13 - 26-Jan-26 |
| Unknown* | 36 | €15.88 | OTC Trade |
16:11:11 - 26-Jan-26 |
| Unknown* | 500 | €15.78 | OTC Trade |
15:37:37 - 26-Jan-26 |
| Unknown* | 500 | €15.80 | OTC Trade |
15:37:18 - 26-Jan-26 |
| Unknown* | 3,472 | €15.9112 | SI Trade |
15:37:13 - 26-Jan-26 |
| Unknown* | 3,472 | €15.9112 | SI Trade |
15:37:13 - 26-Jan-26 |
| Unknown* | 3,700 | €15.9414 | SI Trade |
15:36:25 - 26-Jan-26 |
| Unknown* | 17,477 | €15.9105 | SI Trade |
15:35:46 - 26-Jan-26 |
| Unknown* | 2 | €15.96 | SI Trade |
12:33:03 - 26-Jan-26 |
| Unknown* | 528 | €16.0194 | SI Trade |
09:01:12 - 26-Jan-26 |
| Unknown* | 528 | €16.0194 | SI Trade |
09:01:12 - 26-Jan-26 |
| Unknown* | 1,511 | €16.00 | SI Trade |
08:35:53 - 26-Jan-26 |
| Unknown* | 0 | €16.14 | OTC Trade |
08:02:42 - 26-Jan-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:02:41 - 26-Jan-26 |
| Unknown* | 45 | €16.52 | SI Trade |
15:43:57 - 23-Jan-26 |
| Unknown* | 2 | €16.64 | SI Trade |
14:53:46 - 23-Jan-26 |
| Unknown* | 3 | €16.88 | SI Trade |
08:02:19 - 23-Jan-26 |
| Unknown* | 4 | €16.88 | SI Trade |
08:02:16 - 23-Jan-26 |
| Unknown* | 2 | €16.90 | SI Trade |
08:02:15 - 23-Jan-26 |
| Unknown* | 2 | €16.88 | SI Trade |
16:27:34 - 22-Jan-26 |
| Unknown* | 2 | €16.88 | SI Trade |
16:27:33 - 22-Jan-26 |
| Unknown* | 2 | €16.88 | SI Trade |
16:27:32 - 22-Jan-26 |
| Unknown* | 2 | €16.88 | SI Trade |
16:27:07 - 22-Jan-26 |
| Unknown* | 2 | €16.88 | SI Trade |
16:25:52 - 22-Jan-26 |
| Unknown* | 119 | €16.38 | SI Trade |
09:21:35 - 22-Jan-26 |
| Unknown* | 1,012 | €15.99913 | SI Trade Negotiated Trade |
16:44:19 - 21-Jan-26 |
| Unknown* | 13,442 | €16.30 | SI Trade |
16:27:56 - 21-Jan-26 |
| Unknown* | 50 | €15.82 | SI Trade |
13:54:24 - 21-Jan-26 |
| Unknown* | 11 | €15.84 | OTC Trade |
12:33:52 - 21-Jan-26 |
| Unknown* | 10,639 | €16.40 | SI Trade |
10:09:54 - 21-Jan-26 |
| Unknown* | 119 | €16.54 | SI Trade |
09:59:44 - 21-Jan-26 |
| Unknown* | 297 | €16.48263 | SI Trade Negotiated Trade |
09:59:33 - 21-Jan-26 |
| Unknown* | 719 | €16.52 | SI Trade |
08:37:45 - 21-Jan-26 |
| Unknown* | 0 | €16.68 | SI Trade |
08:02:34 - 21-Jan-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:02:33 - 21-Jan-26 |
| Unknown* | 17,982 | €16.43074 | SI Trade Negotiated Trade |
16:43:09 - 20-Jan-26 |
| Unknown* | 65 | €16.52 | SI Trade |
15:24:49 - 20-Jan-26 |
| Unknown* | 32 | €16.44 | OTC Trade |
15:17:41 - 20-Jan-26 |
| Unknown* | 100 | €16.76 | OTC Trade |
14:52:21 - 20-Jan-26 |
| Unknown* | 302 | €16.40 | OTC Trade |
12:48:25 - 20-Jan-26 |
| Unknown* | 302 | €16.40 | SI Trade |
12:48:25 - 20-Jan-26 |
| Unknown* | 7,943 | €16.22 | SI Trade |
11:28:11 - 20-Jan-26 |
| Unknown* | 7,943 | €16.22 | SI Trade |
11:28:11 - 20-Jan-26 |
| Unknown* | 1,500 | €16.22 | SI Trade |
11:26:08 - 20-Jan-26 |
| Unknown* | 1,598 | €16.22 | SI Trade |
11:25:15 - 20-Jan-26 |
| Unknown* | 4,967 | €16.3095 | SI Trade |
11:24:37 - 20-Jan-26 |
| Unknown* | 4,967 | €16.3095 | SI Trade |
11:24:37 - 20-Jan-26 |
| Unknown* | 3,297 | €16.38973 | SI Trade Negotiated Trade |
16:39:35 - 19-Jan-26 |
| Unknown* | 2,089 | €16.3991 | SI Trade |
16:37:35 - 19-Jan-26 |
| Unknown* | 2,089 | €16.3991 | SI Trade |
16:37:35 - 19-Jan-26 |
| Unknown* | 290 | €16.38 | OTC Trade |
16:29:55 - 19-Jan-26 |
| Unknown* | 290 | €16.38 | OTC Trade |
16:29:55 - 19-Jan-26 |
| Unknown* | 290 | €16.38 | SI Trade |
16:29:55 - 19-Jan-26 |
| Unknown* | 290 | €16.38 | OTC Trade |
16:29:55 - 19-Jan-26 |
| Unknown* | 37 | €16.34 | OTC Trade |
16:29:09 - 19-Jan-26 |
| Unknown* | 37 | €16.34 | OTC Trade |
16:29:09 - 19-Jan-26 |
| Unknown* | 8 | €16.34 | OTC Trade |
16:29:02 - 19-Jan-26 |
| Unknown* | 8 | €16.34 | OTC Trade |
16:29:02 - 19-Jan-26 |
| Unknown* | 8 | €16.34 | SI Trade |
16:29:02 - 19-Jan-26 |
| Unknown* | 8 | €16.34 | OTC Trade |
16:29:02 - 19-Jan-26 |
| Unknown* | 9 | €16.44 | OTC Trade |
16:27:56 - 19-Jan-26 |
| Unknown* | 9 | €16.44 | OTC Trade |
16:27:56 - 19-Jan-26 |
| Unknown* | 1 | €16.44 | OTC Trade |
16:23:52 - 19-Jan-26 |
| Unknown* | 1 | €16.44 | OTC Trade |
16:23:52 - 19-Jan-26 |
| Unknown* | 6 | €16.44 | OTC Trade |
16:21:31 - 19-Jan-26 |
| Unknown* | 6 | €16.44 | OTC Trade |
16:21:31 - 19-Jan-26 |
| Unknown* | 6 | €16.44 | SI Trade |
16:21:31 - 19-Jan-26 |
| Unknown* | 6 | €16.44 | OTC Trade |
16:21:31 - 19-Jan-26 |
| Unknown* | 8 | €16.42 | SI Trade |
16:11:04 - 19-Jan-26 |
| Unknown* | 8 | €16.42 | OTC Trade |
16:11:04 - 19-Jan-26 |
| Unknown* | 2,363 | €16.3908 | SI Trade |
16:06:13 - 19-Jan-26 |
| Unknown* | 2,363 | €16.3908 | SI Trade |
16:06:13 - 19-Jan-26 |
| Unknown* | 7,500 | €16.55 | SI Trade |
11:29:42 - 19-Jan-26 |
| Unknown* | 7,500 | €16.55 | SI Trade |
11:29:33 - 19-Jan-26 |
| Unknown* | 7,500 | €16.55 | SI Trade |
11:29:33 - 19-Jan-26 |
| Unknown* | 1,064 | €16.5303 | SI Trade |
11:29:00 - 19-Jan-26 |
| Unknown* | 1,064 | €16.5303 | SI Trade |
11:29:00 - 19-Jan-26 |
| Unknown* | 573 | €16.5385 | SI Trade |
08:57:56 - 19-Jan-26 |
| Unknown* | 573 | €16.5385 | SI Trade |
08:57:56 - 19-Jan-26 |
| Unknown* | 573 | €16.5385 | SI Trade |
08:57:45 - 19-Jan-26 |
| Unknown* | 12 | €16.52 | OTC Trade |
08:30:44 - 19-Jan-26 |
| Unknown* | 12 | €16.52 | OTC Trade |
08:30:44 - 19-Jan-26 |
| Unknown* | 1,500 | €16.5189 | SI Trade |
08:30:34 - 19-Jan-26 |
| Unknown* | 1,500 | €16.5189 | SI Trade |
08:30:34 - 19-Jan-26 |
| Unknown* | 1,500 | €16.5189 | SI Trade |
08:30:26 - 19-Jan-26 |
| Unknown* | 1,147 | €16.5324 | SI Trade |
08:21:04 - 19-Jan-26 |
| Unknown* | 492 | €16.3204 | SI Trade |
08:15:20 - 19-Jan-26 |
| Unknown* | 39 | €16.40 | OTC Trade |
08:12:27 - 19-Jan-26 |
| Unknown* | 39 | €16.40 | OTC Trade |
08:12:27 - 19-Jan-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:02:17 - 19-Jan-26 |
| Unknown* | 364 | €16.52209 | SI Trade Negotiated Trade |
16:42:11 - 16-Jan-26 |
| Unknown* | 366 | €16.54 | SI Trade Negotiated Trade |
16:36:46 - 16-Jan-26 |
| Unknown* | 366 | €16.54 | SI Trade Negotiated Trade |
16:36:46 - 16-Jan-26 |
| Unknown* | 100 | €16.54 | OTC Trade |
15:42:39 - 16-Jan-26 |
| Unknown* | 190 | €16.55 | SI Trade |
15:15:29 - 16-Jan-26 |
| Unknown* | 190 | €16.55 | SI Trade |
15:15:29 - 16-Jan-26 |
| Unknown* | 190 | €16.55 | SI Trade |
15:15:21 - 16-Jan-26 |
| Unknown* | 130 | €16.48 | OTC Trade |
14:56:54 - 16-Jan-26 |
| Unknown* | 265 | €16.5153 | SI Trade |
14:56:44 - 16-Jan-26 |
| Unknown* | 265 | €16.5153 | SI Trade |
14:56:44 - 16-Jan-26 |
| Unknown* | 308 | €16.30 | SI Trade |
14:26:36 - 16-Jan-26 |
| Unknown* | 308 | €16.30 | SI Trade |
14:26:36 - 16-Jan-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
14:20:39 - 16-Jan-26 |
| Unknown* | 15 | €16.40 | OTC Trade |
13:40:34 - 16-Jan-26 |
| Unknown* | 763 | €16.30 | SI Trade |
11:18:48 - 16-Jan-26 |
| Unknown* | 763 | €16.30 | SI Trade |
11:18:48 - 16-Jan-26 |
| Unknown* | 3,826 | €16.1894 | SI Trade |
09:16:09 - 16-Jan-26 |
| Unknown* | 3,826 | €16.1894 | SI Trade |
09:16:09 - 16-Jan-26 |
| Unknown* | 1,500 | €16.2282 | SI Trade |
09:06:04 - 16-Jan-26 |
| Unknown* | 1,500 | €16.2282 | SI Trade |
09:06:04 - 16-Jan-26 |
| Unknown* | 0 | €16.18 | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 88 | €16.2336 | Currency Conversion Negotiated Trade |
13:44:46 - 15-Jan-26 |
| Unknown* | 60 | €16.20 | SI Trade |
09:09:01 - 15-Jan-26 |
| Unknown* | 20 | €16.22 | OTC Trade |
08:56:25 - 15-Jan-26 |
| Unknown* | 70 | €16.30 | SI Trade |
08:55:04 - 15-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:17:24 - 15-Jan-26 |
| Unknown* | 200 | €15.48 | SI Trade |
15:41:30 - 14-Jan-26 |
| Unknown* | 507 | €15.44 | SI Trade |
14:50:14 - 14-Jan-26 |
| Unknown* | 58 | €15.72 | OTC Trade |
11:15:43 - 14-Jan-26 |
| Unknown* | 42 | €15.70 | SI Trade |
11:15:43 - 14-Jan-26 |
| Unknown* | 130 | €15.84 | SI Trade |
10:58:25 - 14-Jan-26 |