Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Ord (0DUI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.30 7.30 7.30 7.30 440
13th Mar 2025 (Thu) 7.30 7.30 7.30 7.30 83
12th Mar 2025 (Wed) 7.53 7.53 7.53 7.53 0
11th Mar 2025 (Tue) 7.53 7.53 7.53 7.53 189
10th Mar 2025 (Mon) 7.63 7.63 7.63 7.63 0
7th Mar 2025 (Fri) 7.63 7.63 7.63 7.63 0
6th Mar 2025 (Thu) 7.63 7.63 7.63 7.63 0
5th Mar 2025 (Wed) 7.63 7.63 7.63 7.63 0
4th Mar 2025 (Tue) 7.63 7.63 7.63 7.63 1,196
3rd Mar 2025 (Mon) 8.0591 8.0591 8.0591 8.0591 0
28th Feb 2025 (Fri) 8.0591 8.0591 8.0591 8.0591 19,266
27th Feb 2025 (Thu) 8.06 8.06 8.06 8.06 1,110
26th Feb 2025 (Wed) 7.74 7.74 7.74 7.74 30
25th Feb 2025 (Tue) 7.48 7.48 7.48 7.48 111
24th Feb 2025 (Mon) 7.25 7.25 7.25 7.25 257
21st Feb 2025 (Fri) 7.60 7.60 7.60 7.60 1,686
20th Feb 2025 (Thu) 8.50 8.50 8.50 8.50 292
19th Feb 2025 (Wed) 8.56 8.56 8.56 8.56 435
18th Feb 2025 (Tue) 8.52084 8.52084 8.52084 8.52084 1,982
17th Feb 2025 (Mon) 8.57154 8.57154 8.57154 8.57154 1,104
14th Feb 2025 (Fri) 8.32714 8.32714 8.32714 8.32714 0
13th Feb 2025 (Thu) 8.32714 8.32714 8.32714 8.32714 154
12th Feb 2025 (Wed) 8.32 8.32 8.32 8.32 48
11th Feb 2025 (Tue) 8.28 8.28 8.28 8.28 0
10th Feb 2025 (Mon) 8.28 8.28 8.28 8.28 310
7th Feb 2025 (Fri) 8.09 8.09 8.09 8.09 258
6th Feb 2025 (Thu) 8.24 8.24 8.24 8.24 56
5th Feb 2025 (Wed) 8.515 8.515 8.515 8.515 3,041
4th Feb 2025 (Tue) 8.51156 8.51156 8.51156 8.51156 3,555
3rd Feb 2025 (Mon) 7.71 7.71 7.71 7.71 37
31st Jan 2025 (Fri) 7.84 7.84 7.84 7.84 5,652
30th Jan 2025 (Thu) 7.10 7.10 7.10 7.10 4,265
29th Jan 2025 (Wed) 6.90 6.90 6.90 6.90 150
28th Jan 2025 (Tue) 6.86 6.86 6.86 6.86 10,472
27th Jan 2025 (Mon) 6.90 6.90 6.90 6.90 4
24th Jan 2025 (Fri) 6.90 6.90 6.90 6.90 68
23rd Jan 2025 (Thu) 6.68 6.68 6.68 6.68 18
22nd Jan 2025 (Wed) 6.69 6.69 6.69 6.69 128
21st Jan 2025 (Tue) 6.58 6.58 6.58 6.58 0
20th Jan 2025 (Mon) 6.58 6.58 6.58 6.58 148
17th Jan 2025 (Fri) 6.71 6.71 6.71 6.71 20
16th Jan 2025 (Thu) 6.92 6.92 6.92 6.92 0
15th Jan 2025 (Wed) 6.92 6.92 6.92 6.92 52,070
14th Jan 2025 (Tue) 6.7217 6.7217 6.7217 6.7217 28,710
FTSE 100 Latest
Value8,592.77
Change50.21