| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 511 |
| 5th Feb 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 109 |
| 4th Feb 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 2,348 |
| 3rd Feb 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 973 |
| 2nd Feb 2026 (Mon) | 16.1528 | 16.1528 | 16.1528 | 16.1528 | 17,582 |
| 30th Jan 2026 (Fri) | 16.2553 | 16.2553 | 16.2553 | 16.2553 | 3,665 |
| 29th Jan 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 28th Jan 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 57,855 |
| 27th Jan 2026 (Tue) | 15.4846 | 15.4846 | 15.4846 | 15.4846 | 11,038 |
| 26th Jan 2026 (Mon) | 15.8186 | 15.8186 | 15.8186 | 15.8186 | 39,642 |
| 23rd Jan 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 56 |
| 22nd Jan 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 129 |
| 21st Jan 2026 (Wed) | 15.99913 | 15.99913 | 15.99913 | 15.99913 | 12,847 |
| 20th Jan 2026 (Tue) | 16.52 | 16.52 | 16.52 | 16.52 | 32,375 |
| 19th Jan 2026 (Mon) | 16.38973 | 16.38973 | 16.38973 | 16.38973 | 46,115 |
| 16th Jan 2026 (Fri) | 16.52209 | 16.52209 | 16.52209 | 16.52209 | 15,235 |
| 15th Jan 2026 (Thu) | 16.2336 | 16.2336 | 16.2336 | 16.2336 | 238 |
| 14th Jan 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 1,097 |
| 13th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 55,708 |
| 12th Jan 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 20,368 |
| 9th Jan 2026 (Fri) | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 3,376 |
| 8th Jan 2026 (Thu) | 14.6867 | 14.6867 | 14.6867 | 14.6867 | 0 |
| 7th Jan 2026 (Wed) | 14.6867 | 14.6867 | 14.6867 | 14.6867 | 35,960 |
| 6th Jan 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 1,401 |
| 5th Jan 2026 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 544 |
| 2nd Jan 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 419 |
| 1st Jan 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 31st Dec 2025 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 30th Dec 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 562 |
| 29th Dec 2025 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 813 |
| 26th Dec 2025 (Fri) | 14.19194 | 14.19194 | 14.19194 | 14.19194 | 0 |
| 25th Dec 2025 (Thu) | 14.19194 | 14.19194 | 14.19194 | 14.19194 | 0 |
| 24th Dec 2025 (Wed) | 14.19194 | 14.19194 | 14.19194 | 14.19194 | 0 |
| 23rd Dec 2025 (Tue) | 14.19194 | 14.19194 | 14.19194 | 14.19194 | 20,758 |
| 22nd Dec 2025 (Mon) | 13.81137 | 13.81137 | 13.81137 | 13.81137 | 9,722 |
| 19th Dec 2025 (Fri) | 13.64503 | 13.64503 | 13.64503 | 13.64503 | 13,718 |
| 18th Dec 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 14,723 |
| 17th Dec 2025 (Wed) | 13.56954 | 13.56954 | 13.56954 | 13.56954 | 4,084 |
| 16th Dec 2025 (Tue) | 13.75552 | 13.75552 | 13.75552 | 13.75552 | 4,320 |
| 15th Dec 2025 (Mon) | 13.92498 | 13.92498 | 13.92498 | 13.92498 | 13,639 |
| 12th Dec 2025 (Fri) | 14.12349 | 14.12349 | 14.12349 | 14.12349 | 1,731 |
| 11th Dec 2025 (Thu) | 14.41218 | 14.41218 | 14.41218 | 14.41218 | 87 |
| 10th Dec 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 300 |
| 9th Dec 2025 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 8th Dec 2025 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 334 |