| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.35177 | 18.35177 | 18.35177 | 18.35177 | 1,701 |
| 18th Sep 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 14,259 |
| 17th Sep 2025 (Wed) | 18.8038 | 18.8038 | 18.8038 | 18.8038 | 20 |
| 16th Sep 2025 (Tue) | 18.8038 | 18.8038 | 18.8038 | 18.8038 | 5,642 |
| 15th Sep 2025 (Mon) | 17.96 | 17.96 | 17.96 | 17.96 | 83 |
| 12th Sep 2025 (Fri) | 17.24 | 17.24 | 17.24 | 17.24 | 841,884 |
| 11th Sep 2025 (Thu) | 15.54 | 15.54 | 15.54 | 15.54 | 5,921 |
| 10th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 31,351 |
| 9th Sep 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 34,485 |
| 8th Sep 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 35 |
| 5th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1,473 |
| 4th Sep 2025 (Thu) | 17.0125 | 17.0125 | 17.0125 | 17.0125 | 56,137 |
| 3rd Sep 2025 (Wed) | 17.2088 | 17.2088 | 17.2088 | 17.2088 | 5,526 |
| 2nd Sep 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 146 |
| 1st Sep 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 5,615 |
| 29th Aug 2025 (Fri) | 16.9219 | 16.9219 | 16.9219 | 16.9219 | 8,227 |
| 28th Aug 2025 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 1,080,766 |
| 27th Aug 2025 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 26th Aug 2025 (Tue) | 15.9016 | 15.9016 | 15.9016 | 15.9016 | 100 |
| 25th Aug 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 22nd Aug 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 4,065 |
| 21st Aug 2025 (Thu) | 15.9864 | 15.9864 | 15.9864 | 15.9864 | 5,218 |
| 20th Aug 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 109 |
| 19th Aug 2025 (Tue) | 15.04359 | 15.04359 | 15.04359 | 15.04359 | 274 |
| 18th Aug 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 30 |
| 15th Aug 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 168 |
| 14th Aug 2025 (Thu) | 13.53051 | 13.53051 | 13.53051 | 13.53051 | 15 |
| 13th Aug 2025 (Wed) | 13.53051 | 13.53051 | 13.53051 | 13.53051 | 0 |
| 12th Aug 2025 (Tue) | 13.53051 | 13.53051 | 13.53051 | 13.53051 | 1,769 |
| 11th Aug 2025 (Mon) | 13.74577 | 13.74577 | 13.74577 | 13.74577 | 10,040 |
| 8th Aug 2025 (Fri) | 13.34984 | 13.34984 | 13.34984 | 13.34984 | 7,733 |
| 7th Aug 2025 (Thu) | 13.1696 | 13.1696 | 13.1696 | 13.1696 | 12,224 |
| 6th Aug 2025 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 2 |
| 5th Aug 2025 (Tue) | 11.59117 | 11.59117 | 11.59117 | 11.59117 | 4,913 |
| 4th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 2,258 |
| 1st Aug 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 5,562 |
| 31st Jul 2025 (Thu) | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 343 |
| 30th Jul 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 5 |
| 29th Jul 2025 (Tue) | 12.4655 | 12.4655 | 12.4655 | 12.4655 | 3,500 |
| 28th Jul 2025 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 110 |
| 25th Jul 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 1,533 |
| 24th Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 12 |
| 23rd Jul 2025 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 53 |
| 22nd Jul 2025 (Tue) | 13.16141 | 13.16141 | 13.16141 | 13.16141 | 0 |
| 21st Jul 2025 (Mon) | 13.16141 | 13.16141 | 13.16141 | 13.16141 | 331 |