| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 4,280 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 269 |
| 1st Jul 2025 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 112 |
| 30th Jun 2025 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 54 |
| 27th Jun 2025 (Fri) | 12.2876 | 12.2876 | 12.2876 | 12.2876 | 4,916 |
| 26th Jun 2025 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 99 |
| 25th Jun 2025 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 79 |
| 24th Jun 2025 (Tue) | 11.4853 | 11.4853 | 11.4853 | 11.4853 | 1,321 |
| 23rd Jun 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 10 |
| 20th Jun 2025 (Fri) | 10.05748 | 10.05748 | 10.05748 | 10.05748 | 17,618 |
| 19th Jun 2025 (Thu) | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 3,575 |
| 18th Jun 2025 (Wed) | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 14 |
| 17th Jun 2025 (Tue) | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 0 |
| 16th Jun 2025 (Mon) | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 14 |
| 13th Jun 2025 (Fri) | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 47 |
| 12th Jun 2025 (Thu) | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 25 |
| 11th Jun 2025 (Wed) | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 5,255 |
| 10th Jun 2025 (Tue) | 9.51 | 9.51 | 9.51 | 9.51 | 250 |
| 9th Jun 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 4 |
| 6th Jun 2025 (Fri) | 9.292915 | 9.292915 | 9.292915 | 9.292915 | 0 |
| 5th Jun 2025 (Thu) | 9.292915 | 9.292915 | 9.292915 | 9.292915 | 27 |
| 4th Jun 2025 (Wed) | 9.292915 | 9.292915 | 9.292915 | 9.292915 | 0 |
| 3rd Jun 2025 (Tue) | 9.292915 | 9.292915 | 9.292915 | 9.292915 | 152 |
| 2nd Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 18 |
| 30th May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 29th May 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 13 |
| 28th May 2025 (Wed) | 8.985 | 8.985 | 8.985 | 8.985 | 33 |
| 27th May 2025 (Tue) | 8.985 | 8.985 | 8.985 | 8.985 | 0 |
| 26th May 2025 (Mon) | 8.985 | 8.985 | 8.985 | 8.985 | 0 |
| 23rd May 2025 (Fri) | 8.985 | 8.985 | 8.985 | 8.985 | 98,477 |
| 22nd May 2025 (Thu) | 9.0184 | 9.0184 | 9.0184 | 9.0184 | 8,339 |
| 21st May 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 12 |
| 20th May 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,157 |
| 19th May 2025 (Mon) | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 83 |
| 16th May 2025 (Fri) | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 0 |
| 15th May 2025 (Thu) | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 4,222 |
| 14th May 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 12 |
| 13th May 2025 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12th May 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 9th May 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 8th May 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 41,523 |
| 7th May 2025 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 15 |
| 6th May 2025 (Tue) | 9.59 | 9.59 | 9.59 | 9.59 | 19 |
| 5th May 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 188 |