| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 440 |
| 13th Mar 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 83 |
| 12th Mar 2025 (Wed) | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 11th Mar 2025 (Tue) | 7.53 | 7.53 | 7.53 | 7.53 | 189 |
| 10th Mar 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 7th Mar 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 6th Mar 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 5th Mar 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 4th Mar 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 1,196 |
| 3rd Mar 2025 (Mon) | 8.0591 | 8.0591 | 8.0591 | 8.0591 | 0 |
| 28th Feb 2025 (Fri) | 8.0591 | 8.0591 | 8.0591 | 8.0591 | 19,266 |
| 27th Feb 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 1,110 |
| 26th Feb 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 30 |
| 25th Feb 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 111 |
| 24th Feb 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 257 |
| 21st Feb 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 1,686 |
| 20th Feb 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 292 |
| 19th Feb 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 435 |
| 18th Feb 2025 (Tue) | 8.52084 | 8.52084 | 8.52084 | 8.52084 | 1,982 |
| 17th Feb 2025 (Mon) | 8.57154 | 8.57154 | 8.57154 | 8.57154 | 1,104 |
| 14th Feb 2025 (Fri) | 8.32714 | 8.32714 | 8.32714 | 8.32714 | 0 |
| 13th Feb 2025 (Thu) | 8.32714 | 8.32714 | 8.32714 | 8.32714 | 154 |
| 12th Feb 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 48 |
| 11th Feb 2025 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 10th Feb 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 310 |
| 7th Feb 2025 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 258 |
| 6th Feb 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 56 |
| 5th Feb 2025 (Wed) | 8.515 | 8.515 | 8.515 | 8.515 | 3,041 |
| 4th Feb 2025 (Tue) | 8.51156 | 8.51156 | 8.51156 | 8.51156 | 3,555 |
| 3rd Feb 2025 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 37 |
| 31st Jan 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 5,652 |
| 30th Jan 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 4,265 |
| 29th Jan 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 150 |
| 28th Jan 2025 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 10,472 |
| 27th Jan 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 4 |
| 24th Jan 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 68 |
| 23rd Jan 2025 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 18 |
| 22nd Jan 2025 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 128 |
| 21st Jan 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 20th Jan 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 148 |
| 17th Jan 2025 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 20 |
| 16th Jan 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 15th Jan 2025 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 52,070 |
| 14th Jan 2025 (Tue) | 6.7217 | 6.7217 | 6.7217 | 6.7217 | 28,710 |