| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 8th May 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 41,523 |
| 7th May 2025 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 15 |
| 6th May 2025 (Tue) | 9.59 | 9.59 | 9.59 | 9.59 | 19 |
| 5th May 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 188 |
| 2nd May 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 131 |
| 1st May 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 30th Apr 2025 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 8,350 |
| 29th Apr 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 2,133 |
| 28th Apr 2025 (Mon) | 8.63 | 8.63 | 8.63 | 8.63 | 138 |
| 25th Apr 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 7 |
| 24th Apr 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 131 |
| 23rd Apr 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 8 |
| 22nd Apr 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 21st Apr 2025 (Mon) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 0 |
| 18th Apr 2025 (Fri) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 0 |
| 17th Apr 2025 (Thu) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 0 |
| 16th Apr 2025 (Wed) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 0 |
| 15th Apr 2025 (Tue) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 5,000 |
| 14th Apr 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 8 |
| 11th Apr 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 10th Apr 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 18 |
| 9th Apr 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 8th Apr 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 119 |
| 7th Apr 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 25,000 |
| 4th Apr 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 21,523 |
| 3rd Apr 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 39,332 |
| 2nd Apr 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 4,035 |
| 1st Apr 2025 (Tue) | 8.7202 | 8.7202 | 8.7202 | 8.7202 | 1 |
| 31st Mar 2025 (Mon) | 8.7202 | 8.7202 | 8.7202 | 8.7202 | 38,011 |
| 28th Mar 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 185,565 |
| 27th Mar 2025 (Thu) | 8.2271 | 8.2271 | 8.2271 | 8.2271 | 30,404 |
| 26th Mar 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 76,091 |
| 25th Mar 2025 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 115,611 |
| 24th Mar 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 25,629 |
| 21st Mar 2025 (Fri) | 8.6843 | 8.6843 | 8.6843 | 8.6843 | 6,773 |
| 20th Mar 2025 (Thu) | 7.9675 | 7.9675 | 7.9675 | 7.9675 | 634 |
| 19th Mar 2025 (Wed) | 7.99349 | 7.99349 | 7.99349 | 7.99349 | 6,564 |
| 18th Mar 2025 (Tue) | 8.1583 | 8.1583 | 8.1583 | 8.1583 | 5,000 |
| 17th Mar 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 14th Mar 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 440 |
| 13th Mar 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 83 |
| 12th Mar 2025 (Wed) | 7.53 | 7.53 | 7.53 | 7.53 | 0 |