| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.12349 | 14.12349 | 14.12349 | 14.12349 | 1,731 |
| 11th Dec 2025 (Thu) | 14.41218 | 14.41218 | 14.41218 | 14.41218 | 87 |
| 10th Dec 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 300 |
| 9th Dec 2025 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 8th Dec 2025 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 334 |
| 5th Dec 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 10,312 |
| 4th Dec 2025 (Thu) | 15.0453 | 15.0453 | 15.0453 | 15.0453 | 15,209 |
| 3rd Dec 2025 (Wed) | 15.72641 | 15.72641 | 15.72641 | 15.72641 | 2,876 |
| 2nd Dec 2025 (Tue) | 15.89389 | 15.89389 | 15.89389 | 15.89389 | 12,714 |
| 1st Dec 2025 (Mon) | 16.19545 | 16.19545 | 16.19545 | 16.19545 | 7,965 |
| 28th Nov 2025 (Fri) | 16.33641 | 16.33641 | 16.33641 | 16.33641 | 4,912 |
| 27th Nov 2025 (Thu) | 15.94203 | 15.94203 | 15.94203 | 15.94203 | 5,041 |
| 26th Nov 2025 (Wed) | 15.79354 | 15.79354 | 15.79354 | 15.79354 | 3,744 |
| 25th Nov 2025 (Tue) | 15.42532 | 15.42532 | 15.42532 | 15.42532 | 4,578 |
| 24th Nov 2025 (Mon) | 15.30312 | 15.30312 | 15.30312 | 15.30312 | 4,658 |
| 21st Nov 2025 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 32 |
| 20th Nov 2025 (Thu) | 15.63871 | 15.63871 | 15.63871 | 15.63871 | 42,435 |
| 19th Nov 2025 (Wed) | 15.24292 | 15.24292 | 15.24292 | 15.24292 | 40,485 |
| 18th Nov 2025 (Tue) | 15.11364 | 15.11364 | 15.11364 | 15.11364 | 20,781 |
| 17th Nov 2025 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 23,826 |
| 14th Nov 2025 (Fri) | 15.63254 | 15.63254 | 15.63254 | 15.63254 | 63,746 |
| 13th Nov 2025 (Thu) | 15.91813 | 15.91813 | 15.91813 | 15.91813 | 12,513 |
| 12th Nov 2025 (Wed) | 15.97402 | 15.97402 | 15.97402 | 15.97402 | 47,278 |
| 11th Nov 2025 (Tue) | 15.98175 | 15.98175 | 15.98175 | 15.98175 | 36,717 |
| 10th Nov 2025 (Mon) | 15.80608 | 15.80608 | 15.80608 | 15.80608 | 42,592 |
| 7th Nov 2025 (Fri) | 15.18579 | 15.18579 | 15.18579 | 15.18579 | 31,834 |
| 6th Nov 2025 (Thu) | 15.9874 | 15.9874 | 15.9874 | 15.9874 | 38,256 |
| 5th Nov 2025 (Wed) | 16.10062 | 16.10062 | 16.10062 | 16.10062 | 17,297 |
| 4th Nov 2025 (Tue) | 16.4427 | 16.4427 | 16.4427 | 16.4427 | 88,413 |
| 3rd Nov 2025 (Mon) | 17.4359 | 17.4359 | 17.4359 | 17.4359 | 3,962 |
| 31st Oct 2025 (Fri) | 17.7939 | 17.7939 | 17.7939 | 17.7939 | 0 |
| 30th Oct 2025 (Thu) | 17.7939 | 17.7939 | 17.7939 | 17.7939 | 17,138 |
| 29th Oct 2025 (Wed) | 17.78669 | 17.78669 | 17.78669 | 17.78669 | 12,418 |
| 28th Oct 2025 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 158 |
| 27th Oct 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 751 |
| 24th Oct 2025 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 380 |
| 23rd Oct 2025 (Thu) | 18.5043 | 18.5043 | 18.5043 | 18.5043 | 1,089 |
| 22nd Oct 2025 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 144 |
| 21st Oct 2025 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 4 |
| 20th Oct 2025 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 500 |
| 17th Oct 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 39 |
| 16th Oct 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 1,000 |
| 15th Oct 2025 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 30,070 |
| 14th Oct 2025 (Tue) | 18.5144 | 18.5144 | 18.5144 | 18.5144 | 21,207 |