Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 440 |
13th Mar 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 83 |
12th Mar 2025 (Wed) | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
11th Mar 2025 (Tue) | 7.53 | 7.53 | 7.53 | 7.53 | 189 |
10th Mar 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
7th Mar 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
6th Mar 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
5th Mar 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
4th Mar 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 1,196 |
3rd Mar 2025 (Mon) | 8.0591 | 8.0591 | 8.0591 | 8.0591 | 0 |
28th Feb 2025 (Fri) | 8.0591 | 8.0591 | 8.0591 | 8.0591 | 19,266 |
27th Feb 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 1,110 |
26th Feb 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 30 |
25th Feb 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 111 |
24th Feb 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 257 |
21st Feb 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 1,686 |
20th Feb 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 292 |
19th Feb 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 435 |
18th Feb 2025 (Tue) | 8.52084 | 8.52084 | 8.52084 | 8.52084 | 1,982 |
17th Feb 2025 (Mon) | 8.57154 | 8.57154 | 8.57154 | 8.57154 | 1,104 |
14th Feb 2025 (Fri) | 8.32714 | 8.32714 | 8.32714 | 8.32714 | 0 |
13th Feb 2025 (Thu) | 8.32714 | 8.32714 | 8.32714 | 8.32714 | 154 |
12th Feb 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 48 |
11th Feb 2025 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
10th Feb 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 310 |
7th Feb 2025 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 258 |
6th Feb 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 56 |
5th Feb 2025 (Wed) | 8.515 | 8.515 | 8.515 | 8.515 | 3,041 |
4th Feb 2025 (Tue) | 8.51156 | 8.51156 | 8.51156 | 8.51156 | 3,555 |
3rd Feb 2025 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 37 |
31st Jan 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 5,652 |
30th Jan 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 4,265 |
29th Jan 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 150 |
28th Jan 2025 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 10,472 |
27th Jan 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 4 |
24th Jan 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 68 |
23rd Jan 2025 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 18 |
22nd Jan 2025 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 128 |
21st Jan 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
20th Jan 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 148 |
17th Jan 2025 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 20 |
16th Jan 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
15th Jan 2025 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 52,070 |
14th Jan 2025 (Tue) | 6.7217 | 6.7217 | 6.7217 | 6.7217 | 28,710 |