| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.292915 | 9.292915 | 9.292915 | 9.292915 | 0 |
| 3rd Jun 2025 (Tue) | 9.292915 | 9.292915 | 9.292915 | 9.292915 | 152 |
| 2nd Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 18 |
| 30th May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 29th May 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 13 |
| 28th May 2025 (Wed) | 8.985 | 8.985 | 8.985 | 8.985 | 33 |
| 27th May 2025 (Tue) | 8.985 | 8.985 | 8.985 | 8.985 | 0 |
| 26th May 2025 (Mon) | 8.985 | 8.985 | 8.985 | 8.985 | 0 |
| 23rd May 2025 (Fri) | 8.985 | 8.985 | 8.985 | 8.985 | 98,477 |
| 22nd May 2025 (Thu) | 9.0184 | 9.0184 | 9.0184 | 9.0184 | 8,339 |
| 21st May 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 12 |
| 20th May 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,157 |
| 19th May 2025 (Mon) | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 83 |
| 16th May 2025 (Fri) | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 0 |
| 15th May 2025 (Thu) | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 4,222 |
| 14th May 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 12 |
| 13th May 2025 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12th May 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 9th May 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 8th May 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 41,523 |
| 7th May 2025 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 15 |
| 6th May 2025 (Tue) | 9.59 | 9.59 | 9.59 | 9.59 | 19 |
| 5th May 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 188 |
| 2nd May 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 131 |
| 1st May 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 30th Apr 2025 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 8,350 |
| 29th Apr 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 2,133 |
| 28th Apr 2025 (Mon) | 8.63 | 8.63 | 8.63 | 8.63 | 138 |
| 25th Apr 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 7 |
| 24th Apr 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 131 |
| 23rd Apr 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 8 |
| 22nd Apr 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 21st Apr 2025 (Mon) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 0 |
| 18th Apr 2025 (Fri) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 0 |
| 17th Apr 2025 (Thu) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 0 |
| 16th Apr 2025 (Wed) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 0 |
| 15th Apr 2025 (Tue) | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 5,000 |
| 14th Apr 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 8 |
| 11th Apr 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 10th Apr 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 18 |
| 9th Apr 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 8th Apr 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 119 |
| 7th Apr 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 25,000 |