| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 2nd Apr 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 33 |
| 1st Apr 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 71,981 |
| 31st Mar 2026 (Tue) | 12.5302 | 12.5302 | 12.5302 | 12.5302 | 29,512 |
| 30th Mar 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 4,062 |
| 27th Mar 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 80 |
| 26th Mar 2026 (Thu) | 13.1517 | 13.1517 | 13.1517 | 13.1517 | 31,107 |
| 25th Mar 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 659 |
| 24th Mar 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 5,158 |
| 23rd Mar 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 20,615 |
| 20th Mar 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 111 |
| 19th Mar 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 81 |
| 18th Mar 2026 (Wed) | 15.32 | 15.32 | 15.32 | 15.32 | 97,981 |
| 17th Mar 2026 (Tue) | 14.86 | 14.86 | 14.86 | 14.86 | 450 |
| 16th Mar 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 700 |
| 13th Mar 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 305 |
| 12th Mar 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 1,194 |
| 11th Mar 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 13,042 |
| 10th Mar 2026 (Tue) | 14.3589 | 14.3589 | 14.3589 | 14.3589 | 22,477 |
| 9th Mar 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 46,331 |
| 6th Mar 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 5 |
| 5th Mar 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 12 |
| 4th Mar 2026 (Wed) | 14.43826 | 14.43826 | 14.43826 | 14.43826 | 3,361 |
| 3rd Mar 2026 (Tue) | 14.9522 | 14.9522 | 14.9522 | 14.9522 | 6,348 |
| 2nd Mar 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 154 |
| 27th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 10,400 |
| 26th Feb 2026 (Thu) | 16.3455 | 16.3455 | 16.3455 | 16.3455 | 7,572 |
| 25th Feb 2026 (Wed) | 16.06 | 16.06 | 16.06 | 16.06 | 1,373 |
| 24th Feb 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 2,198 |
| 23rd Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 50 |
| 20th Feb 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 869 |
| 19th Feb 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 841 |
| 18th Feb 2026 (Wed) | 15.80906 | 15.80906 | 15.80906 | 15.80906 | 0 |
| 17th Feb 2026 (Tue) | 15.80906 | 15.80906 | 15.80906 | 15.80906 | 268 |
| 16th Feb 2026 (Mon) | 16.31748 | 16.31748 | 16.31748 | 16.31748 | 1,400 |
| 13th Feb 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 3,584 |
| 12th Feb 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 74 |
| 11th Feb 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 1,257 |
| 10th Feb 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.06 | 3 |
| 9th Feb 2026 (Mon) | 15.73864 | 15.73864 | 15.73864 | 15.73864 | 3,614 |
| 6th Feb 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 511 |
| 5th Feb 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 109 |