Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.08on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Sponsored Financial Content
Last Trade: Unknown 92 at €54.08
Day's Volume: 184
Last Close: €54.00
Open: €0.00
ISIN: FR0000120107
Day's Range €54.02 - €54.08
52wk Range: €47.65 - €65.360
Market Capitalisation: €741m
VWAP: €54.05
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9254.08Ordinary
12:57:15 - 02-Jun-20
Unknown*9254.02Ordinary
11:40:21 - 02-Jun-20
Unknown*2654.00Ordinary
16:28:13 - 01-Jun-20
Unknown*553.40Ordinary
13:43:44 - 28-May-20
Unknown*554.40Ordinary
08:17:04 - 28-May-20
Unknown*153.60Ordinary
10:11:16 - 27-May-20
Unknown*8253.068Ordinary
16:59:33 - 26-May-20
Unknown*2252.66Ordinary
15:26:13 - 22-May-20
Unknown*2553.009Ordinary
16:57:50 - 19-May-20
Unknown*9652.770Ordinary
17:02:06 - 14-May-20

Share Price History for Savencia Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered