| Price | 65.20on 21-08-2019 at 13:20:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTK Shares | |
| Last Trade: | Unknown 416 at €66.60 |
| Day's Volume: | 0 |
| Last Close: | €65.20 |
| Open: | €0.00 |
| ISIN: | FR0000120107 |
| Day's Range | €65.20 - €65.20 |
| 52wk Range: | €55.74 - €74.115 |
| Market Capitalisation: | €899m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Savencia Ord (0DTK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | 66.60 | Ordinary Delayed publication | 17:17:23 - 26-Jul-19 |
| Unknown* | 34 | 65.80 | Ordinary | 17:30:21 - 19-Jul-19 |
| Unknown* | 25 | 65.60 | Ordinary | 17:29:55 - 18-Jul-19 |
| Unknown* | 24 | 66.20 | Ordinary | 17:24:50 - 15-Jul-19 |
| Unknown* | 2 | 65.60 | Ordinary | 17:28:11 - 09-Jul-19 |
| Unknown* | 25 | 65.20 | Ordinary Non protected portfolio Single protected transaction | 10:05:51 - 09-Jul-19 |
| Unknown* | 5 | 63.00 | Ordinary | 17:33:27 - 20-Jun-19 |
| Unknown* | 10 | 62.00 | Ordinary | 17:31:13 - 18-Jun-19 |
| Unknown* | 119 | 63.20 | Ordinary | 17:29:55 - 14-Jun-19 |
| Unknown* | 14 | 63.751 | Ordinary | 18:45:01 - 11-Jun-19 |
Share Price History for Savencia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
