| Price | €72.40 on 29-05-2026 at 18:35:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €72.40 |
| Day's Volume: | 7,000 |
| Last Close: | €72.40 |
| Open: | €0.00 |
| ISIN: | FR0000120107 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €57.20 - €72.40 |
| Market Capitalisation: | €916.30m |
| VWAP: | €71.9572 |
| Shares in Issue: | 12.91m |
Savencia Ord (0DTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.40 | SI Trade |
13:52:52 - 29-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
13:52:52 - 29-May-26 |
| Unknown* | 7,000 | €71.9572 | SI Trade Negotiated Trade |
08:53:40 - 29-May-26 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:53:40 - 29-May-26 |
| Unknown* | 7,000 | €0.00 | SI Trade Negotiated Trade |
08:53:40 - 29-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
10:28:05 - 28-May-26 |
| Unknown* | 108 | €71.92459 | Currency Conversion Negotiated Trade |
14:37:25 - 27-May-26 |
| Unknown* | 90 | €72.60 | OTC Trade |
11:23:32 - 27-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:20:06 - 26-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:38:09 - 26-May-26 |
Savencia Ord (0DTK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
