| Price | 86.20on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 86.20 1.39% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTK Shares | |
| Last Trade: | Unknown 230 at €88.067 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | FR0000120107 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €72.525 - €89.00 |
| Market Capitalisation: | €1,197m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Savencia Ord (0DTK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 88.067 | 17:00:42 - 4-Nov-18 | |
| Unknown* | 230 | 88.067 | 17:00:42 - 4-Nov-18 | |
| Unknown* | 38 | 87.670 | 16:52:16 - 4-Nov-18 | |
| Unknown* | 348 | 88.168 | 17:01:58 - 4-Sep-18 | |
| Unknown* | 348 | 88.168 | Ordinary Delayed publication | 17:01:58 - 4-Sep-18 |
| Unknown* | 50 | 87.015 | 16:01:07 - 28-Mar-18 | |
Share Price History for Savencia Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.20 | 50 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.40 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.60 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.80 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.20 | 28 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.20 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.60 | 0 |
