Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.40on 22-10-2019 at 15:39:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Sponsored Financial Content
Last Trade: Unknown 50 at €63.958
Day's Volume: 0
Last Close: €64.40
Open: €0.00
ISIN: FR0000120107
Day's Range €64.40 - €64.40
52wk Range: €55.74 - €68.505
Market Capitalisation: €888m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5063.958Ordinary
18:45:01 - 04-Oct-19
Unknown*20064.40Ordinary
16:28:02 - 01-Oct-19
Unknown*20064.40Ordinary
16:28:02 - 01-Oct-19
Unknown*10064.40Ordinary
11:05:21 - 01-Oct-19
Unknown*10064.40Ordinary
11:05:21 - 01-Oct-19
Unknown*10064.40Ordinary
11:05:21 - 01-Oct-19
Unknown*10064.40Ordinary
11:05:21 - 01-Oct-19
Unknown*4865.061Ordinary
18:45:01 - 27-Sep-19
Unknown*38564.80Ordinary
Delayed publication
17:28:49 - 25-Sep-19
Unknown*41666.60Ordinary
Delayed publication
17:17:23 - 26-Jul-19

Share Price History for Savencia Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value7,216.43
Change52.79


Login to your account

Forgot Password?

Not Registered