Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.590on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Last Trade: Sell 154 at €62.590
Day's Volume: 0
Last Close: €62.590
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €62.590 - €90.80
Market Capitalisation: €871m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15462.590Ordinary
NonProtected portfolio
Single protected transaction
16:38:00 - 30-Nov-18

Share Price History for Savencia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0062.5900
6th Dec 2018 (Thu)0.000.000.0062.5900
5th Dec 2018 (Wed)0.000.000.0062.5900
4th Dec 2018 (Tue)0.000.000.0062.5900
3rd Dec 2018 (Mon)0.000.000.0062.5900
30th Nov 2018 (Fri)0.000.000.0068.2700
29th Nov 2018 (Thu)0.000.000.0068.2700
28th Nov 2018 (Wed)0.000.000.0068.2700
27th Nov 2018 (Tue)0.000.000.0068.2700
26th Nov 2018 (Mon)0.000.000.0068.2700
23rd Nov 2018 (Fri)0.000.000.0068.2700
22nd Nov 2018 (Thu)0.000.000.0068.2700
21st Nov 2018 (Wed)0.000.000.0068.2700
20th Nov 2018 (Tue)0.000.000.0068.2700
19th Nov 2018 (Mon)0.000.000.0066.400
16th Nov 2018 (Fri)0.000.000.0067.0790
15th Nov 2018 (Thu)0.000.000.0067.0790
14th Nov 2018 (Wed)0.000.000.0067.0790
13th Nov 2018 (Tue)0.000.000.0067.0790
12th Nov 2018 (Mon)0.000.000.0067.0790

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered