Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savencia Ord (0DTK) Share Price

Price €70.00 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DTK Shares
Last Trade: Unknown 0.00 at €70.00
Day's Volume: 0
Last Close: €70.00
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €71.40
Market Capitalisation: €906m
VWAP: €0.00
Shares in Issue: 13m

Savencia Ord (0DTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.00 SI Trade
09:18:11 - 02-Jun-25
Unknown* 0 €70.80 SI Trade
08:00:14 - 02-Jun-25
Unknown* 0 €70.80 SI Trade
08:00:14 - 02-Jun-25
Unknown* 0 €71.40 SI Trade
08:00:11 - 29-May-25
Unknown* 431 €70.20 SI Trade
14:50:14 - 26-May-25
Unknown* 0 €68.20 OTC Trade
14:33:20 - 23-May-25
Unknown* 0 €68.80 OTC Trade
14:32:04 - 23-May-25
Unknown* 0 €68.20 OTC Trade
12:11:45 - 23-May-25
Unknown* 0 €68.80 SI Trade
11:37:53 - 23-May-25
Unknown* 0 €68.80 SI Trade
08:00:21 - 22-May-25
See more Savencia Ord trades

Savencia Ord (0DTK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 70.00 70.00 70.00 70.00 0
30th May 2025 (Fri) 71.40 71.40 71.40 71.40 0
29th May 2025 (Thu) 71.40 71.40 71.40 71.40 0
28th May 2025 (Wed) 70.20 70.20 70.20 70.20 0
27th May 2025 (Tue) 70.20 70.20 70.20 70.20 0
26th May 2025 (Mon) 70.20 70.20 70.20 70.20 431
23rd May 2025 (Fri) 68.80 68.80 68.80 68.80 0
22nd May 2025 (Thu) 68.80 68.80 68.80 68.80 0
21st May 2025 (Wed) 68.80 68.80 68.80 68.80 0
20th May 2025 (Tue) 68.80 68.80 68.80 68.80 430
19th May 2025 (Mon) 68.00 68.00 68.00 68.00 547
16th May 2025 (Fri) 68.40 68.40 68.40 68.40 0
15th May 2025 (Thu) 66.40 66.40 66.40 66.40 0
14th May 2025 (Wed) 66.40 66.40 66.40 66.40 0
13th May 2025 (Tue) 66.40 66.40 66.40 66.40 602
12th May 2025 (Mon) 67.00 67.00 67.00 67.00 0
9th May 2025 (Fri) 67.00 67.00 67.00 67.00 0
8th May 2025 (Thu) 67.00 67.00 67.00 67.00 0
7th May 2025 (Wed) 67.00 67.00 67.00 67.00 0
6th May 2025 (Tue) 67.00 67.00 67.00 67.00 0
5th May 2025 (Mon) 67.00 67.00 67.00 67.00 0
See more Savencia Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered