Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savencia Ord (0DTK) Share Price

Price €64.20 on 03-07-2025 at 13:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DTK Shares
Last Trade: Unknown 0.00 at €63.40
Day's Volume: 0
Last Close: €64.20
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €71.40
Market Capitalisation: €831m
VWAP: €0.00
Shares in Issue: 13m

Savencia Ord (0DTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.40 OTC Trade
08:37:08 - 03-Jul-25
Unknown* 0 €63.60 OTC Trade
16:06:36 - 02-Jul-25
Unknown* 0 €63.60 OTC Trade
16:06:36 - 02-Jul-25
Unknown* 0 €63.40 OTC Trade
15:26:04 - 02-Jul-25
Unknown* 0 €63.40 OTC Trade
15:26:02 - 02-Jul-25
Unknown* 0 €63.80 OTC Trade
12:11:18 - 02-Jul-25
Unknown* 0 €63.80 OTC Trade
12:11:18 - 02-Jul-25
Unknown* 0 €64.20 SI Trade
08:17:36 - 01-Jul-25
Unknown* 0 €64.00 SI Trade
08:01:07 - 01-Jul-25
Unknown* 0 €64.20 SI Trade
08:00:17 - 01-Jul-25
See more Savencia Ord trades

Savencia Ord (0DTK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 64.20 64.20 64.20 64.20 0
1st Jul 2025 (Tue) 64.20 64.20 64.20 64.20 0
30th Jun 2025 (Mon) 63.40 63.40 63.40 63.40 0
27th Jun 2025 (Fri) 61.00 61.00 61.00 61.00 1
26th Jun 2025 (Thu) 61.00 61.00 61.00 61.00 7
25th Jun 2025 (Wed) 62.00 62.00 62.00 62.00 0
24th Jun 2025 (Tue) 62.80 62.80 62.80 62.80 0
23rd Jun 2025 (Mon) 62.80 62.80 62.80 62.80 0
20th Jun 2025 (Fri) 62.80 62.80 62.80 62.80 0
19th Jun 2025 (Thu) 62.80 62.80 62.80 62.80 0
18th Jun 2025 (Wed) 64.80 64.80 64.80 64.80 0
17th Jun 2025 (Tue) 64.80 64.80 64.80 64.80 0
16th Jun 2025 (Mon) 64.80 64.80 64.80 64.80 0
13th Jun 2025 (Fri) 65.00 65.00 65.00 65.00 0
12th Jun 2025 (Thu) 67.24877 67.24877 67.24877 67.24877 0
11th Jun 2025 (Wed) 67.24877 67.24877 67.24877 67.24877 0
10th Jun 2025 (Tue) 67.24877 67.24877 67.24877 67.24877 70
9th Jun 2025 (Mon) 69.60 69.60 69.60 69.60 7
6th Jun 2025 (Fri) 69.60 69.60 69.60 69.60 0
5th Jun 2025 (Thu) 69.60 69.60 69.60 69.60 0
4th Jun 2025 (Wed) 69.60 69.60 69.60 69.60 0
3rd Jun 2025 (Tue) 69.60 69.60 69.60 69.60 3
See more Savencia Ord price history
FTSE 100 Latest
Value8,826.80
Change52.11

Login to your account

Forgot Password?

Not Registered