Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.55on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Sponsored Financial Content
Last Trade: Unknown 40 at €62.55
Day's Volume: 65
Last Close: €62.80
Open: €0.00
ISIN: FR0000120107
Day's Range €62.15 - €62.55
52wk Range: €56.781 - €67.60
Market Capitalisation: €866m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4062.55Ordinary
15:00:43 - 21-Feb-20
Unknown*2162.15Ordinary
12:51:57 - 21-Feb-20
Unknown*462.55Ordinary
12:32:50 - 21-Feb-20
Unknown*3462.80Ordinary
10:50:12 - 13-Feb-20
Unknown*8162.75Ordinary
09:33:12 - 13-Feb-20
Unknown*3261.40Ordinary
16:23:39 - 12-Feb-20
Unknown*8562.10Ordinary
14:18:41 - 12-Feb-20
Unknown*10061.98Ordinary
10:20:48 - 12-Feb-20
Unknown*3263.52Ordinary
13:23:35 - 08-Jan-20
Unknown*5063.60Ordinary
12:56:44 - 07-Jan-20

Share Price History for Savencia Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered