Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.32on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Sponsored Financial Content
Last Trade: Unknown 54 at €58.60
Day's Volume: 0
Last Close: €59.32
Open: €0.00
ISIN: FR0000120107
Day's Range €59.32 - €59.32
52wk Range: €55.74 - €67.60
Market Capitalisation: €818m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5458.60Ordinary
Delayed publication
17:15:35 - 06-Dec-19
Unknown*3958.60Ordinary
Delayed publication
17:19:37 - 06-Dec-19
Unknown*858.60Ordinary
17:14:11 - 06-Dec-19
Unknown*8559.32Ordinary
14:55:33 - 03-Dec-19
Unknown*1459.68Ordinary
16:29:45 - 13-Nov-19
Unknown*5063.958Ordinary
18:45:01 - 04-Oct-19
Unknown*20064.40Ordinary
16:28:02 - 01-Oct-19
Unknown*20064.40Ordinary
16:28:02 - 01-Oct-19
Unknown*10064.40Ordinary
11:05:21 - 01-Oct-19
Unknown*10064.40Ordinary
11:05:21 - 01-Oct-19

Share Price History for Savencia Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered