Savencia Ord Share Price (0DTK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Savencia Ord (0DTK)
Unknown*	119	63.20		17:29:55 - 14-Jun-19
Unknown*	14	63.751	Ordinary Delayed publication	18:45:01 - 6-Nov-19
Sell*	695	63.00	Ordinary Delayed publication	17:09:27 - 6-Jun-19
Sell*	695	63.20		17:13:44 - 6-Apr-19
Sell*	115	62.782		18:45:00 - 6-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Savencia Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	64.304	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	64.304	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	64.304	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	64.304	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	64.304	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	64.304	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	64.304	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	64.304	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	64.304	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	64.304	0
31^st May 2019 (Fri)	0.00	0.00	0.00	64.304	0
30^th May 2019 (Thu)	0.00	0.00	0.00	64.304	0
29^th May 2019 (Wed)	0.00	0.00	0.00	64.304	0
28^th May 2019 (Tue)	0.00	0.00	0.00	64.304	0
27^th May 2019 (Mon)	0.00	0.00	0.00	64.304	0
24^th May 2019 (Fri)	0.00	0.00	0.00	64.304	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	64.304	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	64.304	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	64.304	0
17^th May 2019 (Fri)	0.00	0.00	0.00	67.60	0
16^th May 2019 (Thu)	0.00	0.00	0.00	67.60	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Savencia Ord (0DTK)