Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.781on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Last Trade: Sell 456 at €58.80
Day's Volume: 0
Last Close: €56.781
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €55.74 - €90.80
Market Capitalisation: €790m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45658.8017:10:31 - 2-Jun-19
Sell*45657.8017:34:43 - 2-May-19

Share Price History for Savencia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0056.7810
14th Feb 2019 (Thu)0.000.000.0056.7810
13th Feb 2019 (Wed)0.000.000.0056.7810
12th Feb 2019 (Tue)0.000.000.0056.7810
11th Feb 2019 (Mon)0.000.000.0056.7810
8th Feb 2019 (Fri)0.000.000.0056.7810
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0056.7810
5th Feb 2019 (Tue)0.000.000.0056.7810
4th Feb 2019 (Mon)0.000.000.0056.7810
1st Feb 2019 (Fri)0.000.000.0056.7810
31st Jan 2019 (Thu)0.000.000.0056.7810
30th Jan 2019 (Wed)0.000.000.0056.7810
29th Jan 2019 (Tue)0.000.000.0056.7810
28th Jan 2019 (Mon)0.000.000.0056.7810
25th Jan 2019 (Fri)0.000.000.0056.7810
24th Jan 2019 (Thu)0.000.000.0056.7810
23rd Jan 2019 (Wed)0.000.000.0056.7810
22nd Jan 2019 (Tue)0.000.000.0056.7810
21st Jan 2019 (Mon)0.000.000.0056.7810
18th Jan 2019 (Fri)0.000.000.0056.7810
17th Jan 2019 (Thu)0.000.000.0056.7810

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered