| Price | 59.32on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTK Shares | |
| Last Trade: | Unknown 54 at €58.60 |
| Day's Volume: | 0 |
| Last Close: | €59.32 |
| Open: | €0.00 |
| ISIN: | FR0000120107 |
| Day's Range | €59.32 - €59.32 |
| 52wk Range: | €55.74 - €67.60 |
| Market Capitalisation: | €818m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Savencia Ord (0DTK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 58.60 | Ordinary Delayed publication | 17:15:35 - 06-Dec-19 |
| Unknown* | 39 | 58.60 | Ordinary Delayed publication | 17:19:37 - 06-Dec-19 |
| Unknown* | 8 | 58.60 | Ordinary | 17:14:11 - 06-Dec-19 |
| Unknown* | 85 | 59.32 | Ordinary | 14:55:33 - 03-Dec-19 |
| Unknown* | 14 | 59.68 | Ordinary | 16:29:45 - 13-Nov-19 |
| Unknown* | 50 | 63.958 | Ordinary | 18:45:01 - 04-Oct-19 |
| Unknown* | 200 | 64.40 | Ordinary | 16:28:02 - 01-Oct-19 |
| Unknown* | 200 | 64.40 | Ordinary | 16:28:02 - 01-Oct-19 |
| Unknown* | 100 | 64.40 | Ordinary | 11:05:21 - 01-Oct-19 |
| Unknown* | 100 | 64.40 | Ordinary | 11:05:21 - 01-Oct-19 |
Share Price History for Savencia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
