Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savencia Ord (0DTK) Share Price

Price €60.60 on 21-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €62.20
Day's Volume: 200
Last Close: €60.60
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €57.20 - €71.40
Market Capitalisation: €782.07m
VWAP: €62.20
Shares in Issue: 12.91m

Savencia Ord (0DTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €62.20 OTC Trade
 15:51:55 - 21-Apr-26
Unknown* 100 €62.20 OTC Trade
 15:51:55 - 21-Apr-26
Unknown* 0 €60.60 SI Trade
 14:45:36 - 20-Apr-26
Unknown* 0 €60.80 SI Trade
 12:43:09 - 20-Apr-26
Unknown* 0 €57.80 SI Trade
 15:26:46 - 16-Apr-26
Unknown* 40 €58.40 OTC Trade
 13:56:26 - 16-Apr-26
Unknown* 100 €58.40 OTC Trade
 13:55:41 - 16-Apr-26
Unknown* 87 €58.40 OTC Trade
 13:54:45 - 16-Apr-26
Unknown* 0 €58.20 SI Trade
 12:58:41 - 16-Apr-26
Unknown* 0 €59.00 SI Trade
 08:05:01 - 16-Apr-26
See more Savencia Ord trades

Savencia Ord (0DTK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 60.60 60.60 60.60 60.60 200
20th Apr 2026 (Mon) 60.60 60.60 60.60 60.60 0
17th Apr 2026 (Fri) 57.80 57.80 57.80 57.80 0
16th Apr 2026 (Thu) 57.80 57.80 57.80 57.80 227
15th Apr 2026 (Wed) 58.00 58.00 58.00 58.00 194
14th Apr 2026 (Tue) 59.60 59.60 59.60 59.60 157
13th Apr 2026 (Mon) 59.60 59.60 59.60 59.60 0
10th Apr 2026 (Fri) 59.60 59.60 59.60 59.60 4
9th Apr 2026 (Thu) 59.60 59.60 59.60 59.60 8
8th Apr 2026 (Wed) 59.60 59.60 59.60 59.60 37
7th Apr 2026 (Tue) 59.60 59.60 59.60 59.60 0
6th Apr 2026 (Mon) 60.00 60.00 60.00 60.00 0
3rd Apr 2026 (Fri) 60.00 60.00 60.00 60.00 0
2nd Apr 2026 (Thu) 60.00 60.00 60.00 60.00 0
1st Apr 2026 (Wed) 60.00 60.00 60.00 60.00 37
31st Mar 2026 (Tue) 60.00 60.00 60.00 60.00 1
30th Mar 2026 (Mon) 60.00 60.00 60.00 60.00 0
27th Mar 2026 (Fri) 60.00 60.00 60.00 60.00 0
26th Mar 2026 (Thu) 60.00 60.00 60.00 60.00 0
25th Mar 2026 (Wed) 59.00 59.00 59.00 59.00 0
24th Mar 2026 (Tue) 59.40 59.40 59.40 59.40 0
23rd Mar 2026 (Mon) 59.40 59.40 59.40 59.40 0
See more Savencia Ord price history

Savencia Ord (0DTK) Regulatory News

Date Source Headline
See more Savencia Ord regulatory news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered