Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savencia Ord (0DTK) Share Price

Price €56.00 on 23-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €56.00
Day's Volume: 0
Last Close: €56.00
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €54.40 - €74.40
Market Capitalisation: €722.41m
VWAP: €0.00
Shares in Issue: 12.90m

Savencia Ord (0DTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.00 OTC Trade
 16:15:59 - 22-Oct-26
Unknown* 17 €56.00 OTC Trade
 16:00:45 - 22-Oct-26
Unknown* 0 €56.00 SI Trade
 14:50:49 - 22-Oct-26
Unknown* 74 €55.80 OTC Trade
 11:20:36 - 21-Oct-26
Unknown* 74 €55.80 OTC Trade
 11:20:36 - 21-Oct-26
Unknown* 0 €56.00 SI Trade
 09:08:03 - 21-Oct-26
Unknown* 0 €56.00 SI Trade
 09:08:03 - 21-Oct-26
Unknown* 0 €56.40 SI Trade
 13:47:32 - 20-Oct-26
Unknown* 0 €56.40 SI Trade
 09:34:34 - 20-Oct-26
Unknown* 0 €56.20 SI Trade
 11:53:41 - 19-Oct-26
See more Savencia Ord trades

Savencia Ord (0DTK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 56.00 56.00 56.00 56.00 0
22nd Oct 2026 (Thu) 56.00 56.00 56.00 56.00 17
21st Oct 2026 (Wed) 56.00 56.00 56.00 56.00 148
20th Oct 2026 (Tue) 56.40 56.40 56.40 56.40 0
19th Oct 2026 (Mon) 56.20 56.20 56.20 56.20 0
16th Oct 2026 (Fri) 55.60 55.60 55.60 55.60 31
15th Oct 2026 (Thu) 55.60 55.60 55.60 55.60 20
14th Oct 2026 (Wed) 55.60 55.60 55.60 55.60 0
13th Oct 2026 (Tue) 55.60 55.60 55.60 55.60 0
12th Oct 2026 (Mon) 55.60 55.60 55.60 55.60 0
9th Oct 2026 (Fri) 55.00 55.00 55.00 55.00 0
8th Oct 2026 (Thu) 55.00 55.00 55.00 55.00 0
7th Oct 2026 (Wed) 55.00 55.00 55.00 55.00 0
6th Oct 2026 (Tue) 57.00 57.00 57.00 57.00 0
5th Oct 2026 (Mon) 57.00 57.00 57.00 57.00 33
2nd Oct 2026 (Fri) 57.00 57.00 57.00 57.00 0
1st Oct 2026 (Thu) 54.40 54.40 54.40 54.40 0
30th Sep 2026 (Wed) 54.40 54.40 54.40 54.40 0
29th Sep 2026 (Tue) 55.20 55.20 55.20 55.20 0
28th Sep 2026 (Mon) 56.20 56.20 56.20 56.20 0
25th Sep 2026 (Fri) 56.20 56.20 56.20 56.20 0
24th Sep 2026 (Thu) 56.20 56.20 56.20 56.20 0
See more Savencia Ord price history

Savencia Ord (0DTK) Regulatory News

Date Source Headline
See more Savencia Ord regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered