Savencia Ord Share Price (0DTK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Savencia Ord (0DTK)
Unknown*	50	63.958	Ordinary	18:45:01 - 04-Oct-19
Unknown*	200	64.40	Ordinary	16:28:02 - 01-Oct-19
Unknown*	200	64.40	Ordinary	16:28:02 - 01-Oct-19
Unknown*	100	64.40	Ordinary	11:05:21 - 01-Oct-19
Unknown*	100	64.40	Ordinary	11:05:21 - 01-Oct-19
Unknown*	100	64.40	Ordinary	11:05:21 - 01-Oct-19
Unknown*	100	64.40	Ordinary	11:05:21 - 01-Oct-19
Unknown*	48	65.061	Ordinary	18:45:01 - 27-Sep-19
Unknown*	385	64.80	Ordinary Delayed publication	17:28:49 - 25-Sep-19
Unknown*	416	66.60	Ordinary Delayed publication	17:17:23 - 26-Jul-19

Date	Open	High	Low	Close
Share Price History for Savencia Ord
Time period: to
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0
11^th Oct 2019 (Fri)	0	0.00	0.00	0
10^th Oct 2019 (Thu)	0	0.00	0.00	0
9^th Oct 2019 (Wed)	0	0.00	0.00	0
8^th Oct 2019 (Tue)	0	0.00	0.00	0
7^th Oct 2019 (Mon)	0	0.00	0.00	0
4^th Oct 2019 (Fri)	0	0.00	0.00	0
3^rd Oct 2019 (Thu)	0	0.00	0.00	0
2^nd Oct 2019 (Wed)	0	0.00	0.00	0
1^st Oct 2019 (Tue)	0	0.00	0.00	0
30^th Sep 2019 (Mon)	0	0.00	0.00	0
27^th Sep 2019 (Fri)	0	0.00	0.00	0
26^th Sep 2019 (Thu)	0	0.00	0.00	0
25^th Sep 2019 (Wed)	0	0.00	0.00	0
24^th Sep 2019 (Tue)	0	0.00	0.00	0
23^rd Sep 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,216.43

Change52.79

Recent Trades History Savencia Ord (0DTK)