Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savencia Ord (0DTK) Share Price

Price €61.40 on 21-01-2026 at 16:35:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €61.40
Day's Volume: 0
Last Close: €61.40
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €50.40 - €71.40
Market Capitalisation: €797.46m
VWAP: €0.00
Shares in Issue: 12.95m

Savencia Ord (0DTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.40 SI Trade
 15:35:36 - 21-Jan-26
Unknown* 0 €61.60 SI Trade
 16:28:01 - 20-Jan-26
Unknown* 0 €62.00 SI Trade
 12:39:47 - 20-Jan-26
Unknown* 0 €62.00 SI Trade
 09:12:51 - 20-Jan-26
Unknown* 0 €61.40 OTC Trade
 09:43:08 - 19-Jan-26
Unknown* 0 €61.40 OTC Trade
 09:43:08 - 19-Jan-26
Unknown* 0 €59.60 SI Trade
 08:35:56 - 16-Jan-26
Unknown* 94 €59.40 OTC Trade
 14:08:40 - 14-Jan-26
Unknown* 0 €59.60 SI Trade
 08:50:21 - 14-Jan-26
Unknown* 0 €60.00 SI Trade
 08:21:21 - 13-Jan-26
See more Savencia Ord trades

Savencia Ord (0DTK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 61.40 61.40 61.40 61.40 0
20th Jan 2026 (Tue) 61.60 61.60 61.60 61.60 0
19th Jan 2026 (Mon) 59.60 59.60 59.60 59.60 0
16th Jan 2026 (Fri) 59.60 59.60 59.60 59.60 0
15th Jan 2026 (Thu) 59.60 59.60 59.60 59.60 0
14th Jan 2026 (Wed) 59.60 59.60 59.60 59.60 94
13th Jan 2026 (Tue) 60.00 60.00 60.00 60.00 0
12th Jan 2026 (Mon) 59.20 59.20 59.20 59.20 118
9th Jan 2026 (Fri) 59.60 59.60 59.60 59.60 0
8th Jan 2026 (Thu) 61.00 61.00 61.00 61.00 0
7th Jan 2026 (Wed) 61.00 61.00 61.00 61.00 0
6th Jan 2026 (Tue) 62.20 62.20 62.20 62.20 73
5th Jan 2026 (Mon) 62.40 62.40 62.40 62.40 1
2nd Jan 2026 (Fri) 62.20 62.20 62.20 62.20 100
1st Jan 2026 (Thu) 62.00 62.00 62.00 62.00 0
31st Dec 2025 (Wed) 62.00 62.00 62.00 62.00 1
30th Dec 2025 (Tue) 60.40 60.40 60.40 60.40 0
29th Dec 2025 (Mon) 58.80 58.80 58.80 58.80 0
26th Dec 2025 (Fri) 60.00 60.00 60.00 60.00 0
25th Dec 2025 (Thu) 60.00 60.00 60.00 60.00 0
24th Dec 2025 (Wed) 60.00 60.00 60.00 60.00 0
23rd Dec 2025 (Tue) 60.00 60.00 60.00 60.00 37
22nd Dec 2025 (Mon) 60.40 60.40 60.40 60.40 0
See more Savencia Ord price history

Savencia Ord (0DTK) Regulatory News

Date Source Headline
See more Savencia Ord regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered