Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savencia Ord (0DTK) Share Price

Price €57.20 on 11-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DTK Shares
Last Trade: Unknown 0.00 at €57.20
Day's Volume: 0
Last Close: €57.20
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €57.20
Market Capitalisation: €764m
VWAP: €0.00
Shares in Issue: 13m

Savencia Ord (0DTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.20 SI Trade
14:25:52 - 10-Mar-25
Unknown* 0 €58.20 SI Trade
08:00:03 - 10-Mar-25
Unknown* 0 €58.20 SI Trade
08:00:03 - 10-Mar-25
Unknown* 0 €58.20 SI Trade
08:00:03 - 10-Mar-25
Unknown* 0 €53.80 SI Trade
12:40:13 - 07-Mar-25
Unknown* 3 €53.40 SI Trade
15:39:01 - 05-Mar-25
Unknown* 6 €54.40 OTC Trade
08:30:30 - 03-Mar-25
See more Savencia Ord trades

Savencia Ord (0DTK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 57.20 57.20 57.20 57.20 0
10th Mar 2025 (Mon) 57.20 57.20 57.20 57.20 0
7th Mar 2025 (Fri) 53.80 53.80 53.80 53.80 0
6th Mar 2025 (Thu) 53.40 53.40 53.40 53.40 0
5th Mar 2025 (Wed) 53.40 53.40 53.40 53.40 3
4th Mar 2025 (Tue) 53.80 53.80 53.80 53.80 0
3rd Mar 2025 (Mon) 53.80 53.80 53.80 53.80 6
28th Feb 2025 (Fri) 53.80 53.80 53.80 53.80 0
27th Feb 2025 (Thu) 53.80 53.80 53.80 53.80 0
26th Feb 2025 (Wed) 54.00 54.00 54.00 54.00 0
25th Feb 2025 (Tue) 54.00 54.00 54.00 54.00 0
24th Feb 2025 (Mon) 53.80233 53.80233 53.80233 53.80233 0
21st Feb 2025 (Fri) 53.80233 53.80233 53.80233 53.80233 0
20th Feb 2025 (Thu) 53.80233 53.80233 53.80233 53.80233 0
19th Feb 2025 (Wed) 53.80233 53.80233 53.80233 53.80233 91
18th Feb 2025 (Tue) 53.00 53.00 53.00 53.00 0
17th Feb 2025 (Mon) 53.00 53.00 53.00 53.00 1
14th Feb 2025 (Fri) 53.00 53.00 53.00 53.00 0
13th Feb 2025 (Thu) 53.00 53.00 53.00 53.00 0
12th Feb 2025 (Wed) 53.00 53.00 53.00 53.00 0
See more Savencia Ord price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered