| Price | 54.08on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTK Shares | |
| Last Trade: | Unknown 92 at €54.08 |
| Day's Volume: | 184 |
| Last Close: | €54.00 |
| Open: | €0.00 |
| ISIN: | FR0000120107 |
| Day's Range | €54.02 - €54.08 |
| 52wk Range: | €47.65 - €65.360 |
| Market Capitalisation: | €741m |
| VWAP: | €54.05 |
| Shares in Issue: | 14m |
Recent Trades History Savencia Ord (0DTK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 54.08 | Ordinary | 12:57:15 - 02-Jun-20 |
| Unknown* | 92 | 54.02 | Ordinary | 11:40:21 - 02-Jun-20 |
| Unknown* | 26 | 54.00 | Ordinary | 16:28:13 - 01-Jun-20 |
| Unknown* | 5 | 53.40 | Ordinary | 13:43:44 - 28-May-20 |
| Unknown* | 5 | 54.40 | Ordinary | 08:17:04 - 28-May-20 |
| Unknown* | 1 | 53.60 | Ordinary | 10:11:16 - 27-May-20 |
| Unknown* | 82 | 53.068 | Ordinary | 16:59:33 - 26-May-20 |
| Unknown* | 22 | 52.66 | Ordinary | 15:26:13 - 22-May-20 |
| Unknown* | 25 | 53.009 | Ordinary | 16:57:50 - 19-May-20 |
| Unknown* | 96 | 52.770 | Ordinary | 17:02:06 - 14-May-20 |
Share Price History for Savencia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
