Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.20on 21-08-2019 at 13:20:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Sponsored Financial Content
Last Trade: Unknown 416 at €66.60
Day's Volume: 0
Last Close: €65.20
Open: €0.00
ISIN: FR0000120107
Day's Range €65.20 - €65.20
52wk Range: €55.74 - €74.115
Market Capitalisation: €899m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41666.60Ordinary
Delayed publication
17:17:23 - 26-Jul-19
Unknown*3465.80Ordinary
17:30:21 - 19-Jul-19
Unknown*2565.60Ordinary
17:29:55 - 18-Jul-19
Unknown*2466.20Ordinary
17:24:50 - 15-Jul-19
Unknown*265.60Ordinary
17:28:11 - 09-Jul-19
Unknown*2565.20Ordinary
Non protected portfolio
Single protected transaction
10:05:51 - 09-Jul-19
Unknown*563.00Ordinary
17:33:27 - 20-Jun-19
Unknown*1062.00Ordinary
17:31:13 - 18-Jun-19
Unknown*11963.20Ordinary
17:29:55 - 14-Jun-19
Unknown*1463.751Ordinary
18:45:01 - 11-Jun-19

Share Price History for Savencia Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value7,205.20
Change80.20


Login to your account

Forgot Password?

Not Registered