Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savencia Ord (0DTK) Share Price

Price €55.60 on 16-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31.00 at €56.40
Day's Volume: 31
Last Close: €55.60
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €54.40 - €74.40
Market Capitalisation: €717.25m
VWAP: €56.40
Shares in Issue: 12.90m

Savencia Ord (0DTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €56.40 OTC Trade
 08:03:06 - 16-Oct-26
Unknown* 20 €57.00 OTC Trade
 14:07:02 - 15-Oct-26
Unknown* 0 €55.60 SI Trade
 08:21:02 - 13-Oct-26
Unknown* 0 €55.60 SI Trade
 08:00:06 - 12-Oct-26
Unknown* 0 €55.00 SI Trade
 12:16:16 - 07-Oct-26
Unknown* 0 €55.00 OTC Trade
 11:28:22 - 07-Oct-26
Unknown* 0 €57.00 SI Trade
 08:26:50 - 06-Oct-26
Unknown* 33 €57.00 OTC Trade
 15:04:58 - 05-Oct-26
Unknown* 0 €55.80 OTC Trade
 11:48:35 - 02-Oct-26
Unknown* 0 €55.80 OTC Trade
 11:48:35 - 02-Oct-26
See more Savencia Ord trades

Savencia Ord (0DTK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 55.60 55.60 55.60 55.60 31
15th Oct 2026 (Thu) 55.60 55.60 55.60 55.60 20
14th Oct 2026 (Wed) 55.60 55.60 55.60 55.60 0
13th Oct 2026 (Tue) 55.60 55.60 55.60 55.60 0
12th Oct 2026 (Mon) 55.60 55.60 55.60 55.60 0
9th Oct 2026 (Fri) 55.00 55.00 55.00 55.00 0
8th Oct 2026 (Thu) 55.00 55.00 55.00 55.00 0
7th Oct 2026 (Wed) 55.00 55.00 55.00 55.00 0
6th Oct 2026 (Tue) 57.00 57.00 57.00 57.00 0
5th Oct 2026 (Mon) 57.00 57.00 57.00 57.00 33
2nd Oct 2026 (Fri) 57.00 57.00 57.00 57.00 0
1st Oct 2026 (Thu) 54.40 54.40 54.40 54.40 0
30th Sep 2026 (Wed) 54.40 54.40 54.40 54.40 0
29th Sep 2026 (Tue) 55.20 55.20 55.20 55.20 0
28th Sep 2026 (Mon) 56.20 56.20 56.20 56.20 0
25th Sep 2026 (Fri) 56.20 56.20 56.20 56.20 0
24th Sep 2026 (Thu) 56.20 56.20 56.20 56.20 0
23rd Sep 2026 (Wed) 56.20 56.20 56.20 56.20 1
22nd Sep 2026 (Tue) 56.40 56.40 56.40 56.40 0
21st Sep 2026 (Mon) 57.00 57.00 57.00 57.00 1
18th Sep 2026 (Fri) 57.00 57.00 57.00 57.00 0
17th Sep 2026 (Thu) 57.00 57.00 57.00 57.00 0
See more Savencia Ord price history

Savencia Ord (0DTK) Regulatory News

Date Source Headline
See more Savencia Ord regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered