Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savencia Ord (0DTK) Share Price

Price €59.40 on 20-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.40
Day's Volume: 0
Last Close: €59.40
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €55.40 - €71.40
Market Capitalisation: €766.66m
VWAP: €0.00
Shares in Issue: 12.91m

Savencia Ord (0DTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.40 SI Trade
 08:00:22 - 19-Mar-26
Unknown* 2 €58.80 SI Trade
 11:41:00 - 13-Mar-26
Unknown* 1 €58.80 SI Trade
 11:40:00 - 13-Mar-26
Unknown* 1 €58.80 SI Trade
 11:21:08 - 13-Mar-26
Unknown* 1 €58.80 SI Trade
 11:20:46 - 13-Mar-26
Unknown* 1 €58.80 SI Trade
 11:20:45 - 13-Mar-26
Unknown* 2 €58.80 SI Trade
 11:19:45 - 13-Mar-26
Unknown* 1 €58.80 SI Trade
 10:41:00 - 13-Mar-26
Unknown* 1 €58.80 SI Trade
 10:40:00 - 13-Mar-26
Unknown* 3 €58.80 SI Trade
 10:22:36 - 13-Mar-26
See more Savencia Ord trades

Savencia Ord (0DTK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 59.40 59.40 59.40 59.40 0
19th Mar 2026 (Thu) 59.40 59.40 59.40 59.40 0
18th Mar 2026 (Wed) 58.80 58.80 58.80 58.80 0
17th Mar 2026 (Tue) 58.80 58.80 58.80 58.80 0
16th Mar 2026 (Mon) 58.80 58.80 58.80 58.80 0
13th Mar 2026 (Fri) 58.80 58.80 58.80 58.80 1,243
12th Mar 2026 (Thu) 58.60 58.60 58.60 58.60 1
11th Mar 2026 (Wed) 59.80 59.80 59.80 59.80 0
10th Mar 2026 (Tue) 59.80 59.80 59.80 59.80 0
9th Mar 2026 (Mon) 59.80 59.80 59.80 59.80 0
6th Mar 2026 (Fri) 60.9186 60.9186 60.9186 60.9186 8,515
5th Mar 2026 (Thu) 59.00 59.00 59.00 59.00 0
4th Mar 2026 (Wed) 60.60 60.60 60.60 60.60 0
3rd Mar 2026 (Tue) 60.60 60.60 60.60 60.60 0
2nd Mar 2026 (Mon) 60.80 60.80 60.80 60.80 1
27th Feb 2026 (Fri) 61.3843 61.3843 61.3843 61.3843 805
26th Feb 2026 (Thu) 61.40 61.40 61.40 61.40 0
25th Feb 2026 (Wed) 59.40 59.40 59.40 59.40 1
24th Feb 2026 (Tue) 59.40 59.40 59.40 59.40 0
23rd Feb 2026 (Mon) 59.40 59.40 59.40 59.40 0
See more Savencia Ord price history

Savencia Ord (0DTK) Regulatory News

Date Source Headline
See more Savencia Ord regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered