Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.832on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Last Trade: Sell 137 at €75.832
Day's Volume: 0
Last Close: €75.832
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €73.187 - €90.80
Market Capitalisation: €1,055m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13775.83217:03:29 - 16-Jul-18
Sell*4173.18716:57:00 - 7-Dec-18
Sell*1073.41316:56:56 - 7-Dec-18

Share Price History for Savencia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0075.8320
19th Jul 2018 (Thu)0.000.000.0075.8320
18th Jul 2018 (Wed)0.000.000.0075.8320
17th Jul 2018 (Tue)0.000.000.0075.8320
16th Jul 2018 (Mon)0.000.000.0076.9480
13th Jul 2018 (Fri)0.000.000.0073.1870
12th Jul 2018 (Thu)0.000.000.0075.7360
11th Jul 2018 (Wed)0.000.000.0075.7360
10th Jul 2018 (Tue)0.000.000.0075.7360
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0075.400
28th Jun 2018 (Thu)0.000.000.0075.400
27th Jun 2018 (Wed)0.000.000.0075.300
26th Jun 2018 (Tue)0.000.000.0075.4800
25th Jun 2018 (Mon)0.000.000.0077.600
22nd Jun 2018 (Fri)0.000.000.0077.600

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered