Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.20on 19-04-2018 at 16:30:00
Change 86.20 1.39%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Last Trade: Unknown 230 at €88.067
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €72.525 - €89.00
Market Capitalisation: €1,197m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23088.06717:00:42 - 4-Nov-18
Unknown*23088.06717:00:42 - 4-Nov-18
Unknown*3887.67016:52:16 - 4-Nov-18
Unknown*34888.16817:01:58 - 4-Sep-18
Unknown*34888.168Ordinary
Delayed publication
17:01:58 - 4-Sep-18
Unknown*5087.01516:01:07 - 28-Mar-18

Share Price History for Savencia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0087.000
5th Apr 2018 (Thu)0.000.000.0087.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0087.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0084.600
29th Mar 2018 (Thu)0.000.000.0084.600
28th Mar 2018 (Wed)0.000.000.0084.2050
27th Mar 2018 (Tue)0.000.000.0083.800
26th Mar 2018 (Mon)0.000.000.0084.400
23rd Mar 2018 (Fri)0.000.000.0084.600
22nd Mar 2018 (Thu)0.000.000.0084.800
21st Mar 2018 (Wed)0.000.000.0084.2028
20th Mar 2018 (Tue)0.000.000.0084.200
19th Mar 2018 (Mon)0.000.000.0081.600

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered