Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savencia Ord Share Price (0DTK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.304on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTK Shares
Sponsored Financial Content
Last Trade: Unknown 119 at €63.20
Day's Volume: 0
Last Close: €64.304
Open: €0.00
ISIN: FR0000120107
Day's Range €0.00 - €0.00
52wk Range: €55.74 - €78.483
Market Capitalisation: €886m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Savencia Ord (0DTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11963.2017:29:55 - 14-Jun-19
Unknown*1463.751Ordinary
Delayed publication
18:45:01 - 6-Nov-19
Sell*69563.00Ordinary
Delayed publication
17:09:27 - 6-Jun-19
Sell*69563.2017:13:44 - 6-Apr-19
Sell*11562.78218:45:00 - 6-Mar-19

Share Price History for Savencia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0064.3040
13th Jun 2019 (Thu)0.000.000.0064.3040
12th Jun 2019 (Wed)0.000.000.0064.3040
11th Jun 2019 (Tue)0.000.000.0064.3040
10th Jun 2019 (Mon)0.000.000.0064.3040
7th Jun 2019 (Fri)0.000.000.0064.3040
6th Jun 2019 (Thu)0.000.000.0064.3040
5th Jun 2019 (Wed)0.000.000.0064.3040
4th Jun 2019 (Tue)0.000.000.0064.3040
3rd Jun 2019 (Mon)0.000.000.0064.3040
31st May 2019 (Fri)0.000.000.0064.3040
30th May 2019 (Thu)0.000.000.0064.3040
29th May 2019 (Wed)0.000.000.0064.3040
28th May 2019 (Tue)0.000.000.0064.3040
27th May 2019 (Mon)0.000.000.0064.3040
24th May 2019 (Fri)0.000.000.0064.3040
23rd May 2019 (Thu)0.000.000.0064.3040
22nd May 2019 (Wed)0.000.000.0064.3040
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0064.3040
17th May 2019 (Fri)0.000.000.0067.600
16th May 2019 (Thu)0.000.000.0067.600

News about Savencia Ord (0DTK)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered