| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.60 | SI Trade |
13:23:53 - 12-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
11:13:16 - 11-Jun-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:29:47 - 10-Jun-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
08:21:09 - 10-Jun-26 |
| Unknown* | 179 | €71.00 | OTC Trade |
12:11:26 - 09-Jun-26 |
| Unknown* | 70 | €70.72804 | Currency Conversion Negotiated Trade |
11:01:18 - 09-Jun-26 |
| Unknown* | 8 | €70.80 | OTC Trade |
15:45:47 - 08-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:12 - 08-Jun-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
15:39:56 - 05-Jun-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:54:00 - 05-Jun-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €73.60 | SI Trade |
16:14:39 - 03-Jun-26 |
| Unknown* | 13 | €72.40 | OTC Trade |
15:28:47 - 02-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
14:42:04 - 02-Jun-26 |
| Unknown* | 140 | €71.20 | OTC Trade |
08:41:35 - 02-Jun-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:36:25 - 02-Jun-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:21:07 - 02-Jun-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:21:06 - 02-Jun-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:21:06 - 02-Jun-26 |
| Unknown* | 0 | €72.00 | SI Trade |
13:07:38 - 01-Jun-26 |
| Unknown* | 1 | €72.00 | SI Trade |
13:03:08 - 01-Jun-26 |
| Unknown* | 1 | €72.00 | SI Trade |
12:31:18 - 01-Jun-26 |
| Unknown* | 1 | €72.00 | SI Trade |
12:06:14 - 01-Jun-26 |
| Unknown* | 1 | €72.00 | SI Trade |
12:05:37 - 01-Jun-26 |
| Unknown* | 1 | €72.00 | SI Trade |
11:50:44 - 01-Jun-26 |
| Unknown* | 1 | €72.00 | SI Trade |
09:05:16 - 01-Jun-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:09:26 - 01-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:52:52 - 29-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
13:52:52 - 29-May-26 |
| Unknown* | 7,000 | €71.9572 | SI Trade Negotiated Trade |
08:53:40 - 29-May-26 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:53:40 - 29-May-26 |
| Unknown* | 7,000 | €0.00 | SI Trade Negotiated Trade |
08:53:40 - 29-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
10:28:05 - 28-May-26 |
| Unknown* | 108 | €71.92459 | Currency Conversion Negotiated Trade |
14:37:25 - 27-May-26 |
| Unknown* | 90 | €72.60 | OTC Trade |
11:23:32 - 27-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:20:06 - 26-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:38:09 - 26-May-26 |
| Unknown* | 10 | €70.00 | OTC Trade |
16:18:15 - 22-May-26 |
| Unknown* | 500 | €70.09799 | SI Trade Negotiated Trade |
14:23:03 - 22-May-26 |
| Unknown* | -500 | €0.00 | SI Trade Correction Negotiated Trade |
14:23:03 - 22-May-26 |
| Unknown* | 500 | €0.00 | SI Trade Negotiated Trade |
14:23:03 - 22-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
10:23:28 - 22-May-26 |
| Unknown* | 12 | €69.40 | OTC Trade |
16:20:31 - 21-May-26 |
| Unknown* | 100 | €65.20 | OTC Trade |
13:07:00 - 21-May-26 |
| Unknown* | 50 | €64.00 | OTC Trade |
08:11:46 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
05:53:16 - 21-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
05:53:16 - 21-May-26 |
| Unknown* | 1 | €62.60 | SI Trade |
05:53:15 - 21-May-26 |
| Unknown* | 1 | €62.60 | SI Trade |
05:53:15 - 21-May-26 |
| Unknown* | 0 | €63.80 | SI Trade |
08:29:15 - 19-May-26 |
| Unknown* | 7 | €63.40 | OTC Trade |
16:21:48 - 18-May-26 |
| Unknown* | 94 | €63.20 | OTC Trade |
16:21:44 - 18-May-26 |
| Unknown* | 107 | €62.40 | OTC Trade |
16:21:12 - 18-May-26 |
| Unknown* | 44 | €62.40 | OTC Trade |
16:21:12 - 18-May-26 |
| Unknown* | 196 | €62.00 | OTC Trade |
16:21:12 - 18-May-26 |
| Unknown* | 7 | €62.20 | OTC Trade |
08:03:44 - 18-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:18:27 - 13-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
13:05:32 - 12-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:54:49 - 12-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
12:23:28 - 07-May-26 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
14:48:57 - 06-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:57:38 - 30-Apr-26 |
| Unknown* | 30 | €65.00 | OTC Trade |
12:43:30 - 29-Apr-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:57:05 - 28-Apr-26 |
| Unknown* | 48 | €67.00 | OTC Trade |
10:06:04 - 28-Apr-26 |
| Unknown* | 1 | €67.00 | OTC Trade |
13:11:50 - 27-Apr-26 |
| Unknown* | 61 | €67.00 | OTC Trade |
13:11:46 - 27-Apr-26 |
| Unknown* | 74 | €67.00 | OTC Trade |
13:10:38 - 27-Apr-26 |
| Unknown* | 48 | €67.00 | OTC Trade |
13:10:26 - 27-Apr-26 |
| Unknown* | 41 | €67.00 | OTC Trade |
13:10:19 - 27-Apr-26 |
| Unknown* | 44 | €67.00 | OTC Trade |
12:24:36 - 27-Apr-26 |
| Unknown* | 14 | €67.00 | OTC Trade |
12:24:21 - 27-Apr-26 |
| Unknown* | 45 | €68.20 | OTC Trade |
12:02:37 - 27-Apr-26 |
| Unknown* | 102 | €68.20 | OTC Trade |
12:02:23 - 27-Apr-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:17:07 - 24-Apr-26 |
| Unknown* | 0 | €66.60 | SI Trade |
14:36:35 - 24-Apr-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:16:19 - 24-Apr-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:13:21 - 23-Apr-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 0 | €62.00 | SI Trade |
11:22:48 - 22-Apr-26 |
| Unknown* | 1 | €62.00 | SI Trade |
11:19:04 - 22-Apr-26 |
| Unknown* | 1 | €61.80 | SI Trade |
11:16:47 - 22-Apr-26 |
| Unknown* | 100 | €62.20 | OTC Trade |
15:51:55 - 21-Apr-26 |
| Unknown* | 100 | €62.20 | OTC Trade |
15:51:55 - 21-Apr-26 |
| Unknown* | 0 | €60.60 | SI Trade |
14:45:36 - 20-Apr-26 |
| Unknown* | 0 | €60.80 | SI Trade |
12:43:09 - 20-Apr-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:26:46 - 16-Apr-26 |
| Unknown* | 40 | €58.40 | OTC Trade |
13:56:26 - 16-Apr-26 |
| Unknown* | 100 | €58.40 | OTC Trade |
13:55:41 - 16-Apr-26 |
| Unknown* | 87 | €58.40 | OTC Trade |
13:54:45 - 16-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
12:58:41 - 16-Apr-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:05:01 - 16-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
15:09:18 - 15-Apr-26 |
| Unknown* | 58 | €58.40 | OTC Trade |
08:59:45 - 15-Apr-26 |
| Unknown* | 61 | €58.40 | OTC Trade |
08:59:42 - 15-Apr-26 |
| Unknown* | 72 | €58.40 | OTC Trade |
08:56:09 - 15-Apr-26 |
| Unknown* | 3 | €58.40 | OTC Trade |
08:56:09 - 15-Apr-26 |
| Unknown* | 10 | €58.00 | OTC Trade |
15:42:19 - 14-Apr-26 |
| Unknown* | 57 | €58.00 | OTC Trade |
15:42:04 - 14-Apr-26 |
| Unknown* | 33 | €58.00 | OTC Trade |
15:41:43 - 14-Apr-26 |
| Unknown* | 57 | €58.00 | OTC Trade |
15:41:43 - 14-Apr-26 |
| Unknown* | 4 | €60.00 | OTC Trade |
11:41:01 - 10-Apr-26 |
| Unknown* | 8 | €60.40 | OTC Trade |
08:41:00 - 09-Apr-26 |
| Unknown* | 37 | €60.40 | OTC Trade |
14:05:10 - 08-Apr-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:02:16 - 07-Apr-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 37 | €60.00 | OTC Trade |
14:39:15 - 01-Apr-26 |
| Unknown* | 1 | €60.20 | OTC Trade |
10:16:42 - 31-Mar-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:14 - 26-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:22 - 19-Mar-26 |
| Unknown* | 2 | €58.80 | SI Trade |
11:41:00 - 13-Mar-26 |
| Unknown* | 1 | €58.80 | SI Trade |
11:40:00 - 13-Mar-26 |
| Unknown* | 1 | €58.80 | SI Trade |
11:21:08 - 13-Mar-26 |
| Unknown* | 1 | €58.80 | SI Trade |
11:20:46 - 13-Mar-26 |
| Unknown* | 1 | €58.80 | SI Trade |
11:20:45 - 13-Mar-26 |
| Unknown* | 2 | €58.80 | SI Trade |
11:19:45 - 13-Mar-26 |
| Unknown* | 1 | €58.80 | SI Trade |
10:41:00 - 13-Mar-26 |
| Unknown* | 1 | €58.80 | SI Trade |
10:40:00 - 13-Mar-26 |
| Unknown* | 3 | €58.80 | SI Trade |
10:22:36 - 13-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
10:22:36 - 13-Mar-26 |
| Unknown* | 1 | €58.80 | SI Trade |
10:22:33 - 13-Mar-26 |
| Unknown* | 1 | €58.80 | SI Trade |
10:22:33 - 13-Mar-26 |
| Unknown* | 1 | €58.60 | SI Trade |
10:22:23 - 13-Mar-26 |
| Unknown* | 1 | €58.60 | SI Trade |
10:22:23 - 13-Mar-26 |
| Unknown* | 0 | €58.60 | SI Trade |
10:22:21 - 13-Mar-26 |
| Unknown* | 1 | €58.60 | SI Trade |
10:22:21 - 13-Mar-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:56:09 - 13-Mar-26 |
| Unknown* | 1 | €58.60 | SI Trade |
08:56:09 - 13-Mar-26 |
| Unknown* | 8 | €58.40 | OTC Trade |
08:54:45 - 13-Mar-26 |
| Unknown* | 1,200 | €0.00 | SI Trade Negotiated Trade |
08:02:20 - 13-Mar-26 |
| Unknown* | 1,200 | €58.437 | SI Trade Negotiated Trade |
08:02:20 - 13-Mar-26 |
| Unknown* | -1,200 | €0.00 | SI Trade Correction Negotiated Trade |
08:02:20 - 13-Mar-26 |
| Unknown* | 1 | €58.60 | SI Trade |
08:02:09 - 13-Mar-26 |
| Unknown* | 14 | €58.60 | OTC Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 1 | €58.60 | SI Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 1 | €58.60 | SI Trade |
10:00:00 - 12-Mar-26 |
| Unknown* | 0 | €59.80 | SI Trade |
10:14:40 - 09-Mar-26 |
| Unknown* | 8,400 | €60.9186 | SI Trade Negotiated Trade |
08:38:06 - 06-Mar-26 |
| Unknown* | -8,400 | €0.00 | SI Trade Correction Negotiated Trade |
08:38:06 - 06-Mar-26 |
| Unknown* | 8,400 | €0.00 | SI Trade Negotiated Trade |
08:38:06 - 06-Mar-26 |
| Unknown* | 115 | €61.10 | OTC Trade |
15:53:12 - 05-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:51:42 - 05-Mar-26 |
| Unknown* | 0 | €60.60 | SI Trade |
15:54:21 - 03-Mar-26 |
| Unknown* | 0 | €61.20 | SI Trade |
10:38:59 - 03-Mar-26 |
| Unknown* | 0 | €61.20 | SI Trade |
10:25:16 - 03-Mar-26 |
| Unknown* | 0 | €60.80 | SI Trade |
14:33:17 - 02-Mar-26 |
| Unknown* | 1 | €60.80 | SI Trade |
12:31:51 - 02-Mar-26 |
| Unknown* | 800 | €61.3843 | SI Trade Negotiated Trade |
08:06:57 - 27-Feb-26 |
| Unknown* | -800 | €0.00 | SI Trade Correction Negotiated Trade |
08:06:57 - 27-Feb-26 |
| Unknown* | 800 | €0.00 | SI Trade Negotiated Trade |
08:06:57 - 27-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
12:15:58 - 26-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
10:02:12 - 26-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:25 - 26-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:25 - 26-Feb-26 |
| Unknown* | 1 | €60.00 | OTC Trade |
15:04:27 - 25-Feb-26 |
| Unknown* | 0 | €59.40 | SI Trade |
15:18:37 - 20-Feb-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:29 - 20-Feb-26 |
| Unknown* | 100 | €59.20 | OTC Trade |
08:40:05 - 19-Feb-26 |
| Unknown* | 100 | €59.20 | OTC Trade |
08:40:05 - 19-Feb-26 |
| Unknown* | 0 | €59.60 | SI Trade |
16:08:11 - 16-Feb-26 |
| Unknown* | 590 | €59.32709 | Currency Conversion Negotiated Trade |
13:41:55 - 12-Feb-26 |
| Unknown* | 534 | €58.74125 | Currency Conversion Negotiated Trade |
13:40:38 - 12-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:18 - 12-Feb-26 |
| Unknown* | 21 | €59.40 | OTC Trade |
11:01:26 - 11-Feb-26 |
| Unknown* | 19 | €61.00 | OTC Trade |
15:40:12 - 06-Feb-26 |
| Unknown* | 19 | €61.00 | OTC Trade |
15:40:12 - 06-Feb-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:50:39 - 05-Feb-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €60.40 | SI Trade |
16:12:14 - 04-Feb-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:53:51 - 04-Feb-26 |
| Unknown* | 0 | €60.20 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €60.20 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 1 | €59.80 | OTC Trade |
12:32:19 - 29-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
15:24:06 - 27-Jan-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:30:00 - 27-Jan-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:49:53 - 26-Jan-26 |
| Unknown* | 5 | €59.80 | OTC Trade |
08:02:08 - 23-Jan-26 |
| Unknown* | 0 | €61.40 | SI Trade |
15:35:36 - 21-Jan-26 |
| Unknown* | 0 | €61.60 | SI Trade |
16:28:01 - 20-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
12:39:47 - 20-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
09:12:51 - 20-Jan-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
09:43:08 - 19-Jan-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
09:43:08 - 19-Jan-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:35:56 - 16-Jan-26 |
| Unknown* | 94 | €59.40 | OTC Trade |
14:08:40 - 14-Jan-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:50:21 - 14-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:21:21 - 13-Jan-26 |
| Unknown* | 3 | €59.20 | OTC Trade |
10:41:51 - 12-Jan-26 |
| Unknown* | 5 | €59.20 | OTC Trade |
10:41:51 - 12-Jan-26 |
| Unknown* | 0 | €59.20 | SI Trade |
10:41:50 - 12-Jan-26 |
| Unknown* | 110 | €59.20 | OTC Trade |
08:38:51 - 12-Jan-26 |
| Unknown* | 0 | €59.60 | SI Trade |
15:56:00 - 09-Jan-26 |
| Unknown* | 0 | €61.00 | SI Trade |
13:06:23 - 07-Jan-26 |
| Unknown* | 8 | €61.80 | OTC Trade |
13:30:46 - 06-Jan-26 |