| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 66.04065 | 66.04065 | 66.04065 | 66.04065 | 70 |
| 2nd Jul 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 1st Jul 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 30th Jun 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 29th Jun 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 26th Jun 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 25th Jun 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 24th Jun 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 23rd Jun 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 22nd Jun 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 19th Jun 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 386 |
| 18th Jun 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 17th Jun 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Jun 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 15th Jun 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 12th Jun 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 11th Jun 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 10th Jun 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 9th Jun 2026 (Tue) | 70.72804 | 70.72804 | 70.72804 | 70.72804 | 249 |
| 8th Jun 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 8 |
| 5th Jun 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 4th Jun 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 3rd Jun 2026 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 2nd Jun 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 153 |
| 1st Jun 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 6 |
| 29th May 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 7,000 |
| 28th May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 27th May 2026 (Wed) | 71.92459 | 71.92459 | 71.92459 | 71.92459 | 198 |
| 26th May 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 25th May 2026 (Mon) | 70.09799 | 70.09799 | 70.09799 | 70.09799 | 0 |
| 22nd May 2026 (Fri) | 70.09799 | 70.09799 | 70.09799 | 70.09799 | 510 |
| 21st May 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 164 |
| 20th May 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 19th May 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 18th May 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 455 |
| 15th May 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 14th May 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 13th May 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 12th May 2026 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 11th May 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 8th May 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 7th May 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 6th May 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 5th May 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |