| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 19th May 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 18th May 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 455 |
| 15th May 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 14th May 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 13th May 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 12th May 2026 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 11th May 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 8th May 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 7th May 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 6th May 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 5th May 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 1st May 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 30th Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 29th Apr 2026 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 30 |
| 28th Apr 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 48 |
| 27th Apr 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 430 |
| 24th Apr 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 23rd Apr 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd Apr 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 2 |
| 21st Apr 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 200 |
| 20th Apr 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 17th Apr 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 16th Apr 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 227 |
| 15th Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 194 |
| 14th Apr 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 157 |
| 13th Apr 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 10th Apr 2026 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 4 |
| 9th Apr 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 8 |
| 8th Apr 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 37 |
| 7th Apr 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 6th Apr 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Apr 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 1st Apr 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 37 |
| 31st Mar 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 1 |
| 30th Mar 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 27th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 26th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 25th Mar 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 24th Mar 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 23rd Mar 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |