| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 3rd Sep 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 2nd Sep 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 1st Sep 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 183 |
| 31st Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Aug 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 27th Aug 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 26th Aug 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 25th Aug 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 15 |
| 24th Aug 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Aug 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Aug 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Aug 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 18th Aug 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 17th Aug 2026 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 14th Aug 2026 (Fri) | 63.55097 | 63.55097 | 63.55097 | 63.55097 | 182 |
| 13th Aug 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 6 |
| 12th Aug 2026 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 11th Aug 2026 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 57 |
| 10th Aug 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 14 |
| 7th Aug 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 14 |
| 6th Aug 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 5th Aug 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 4th Aug 2026 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 3rd Aug 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 31st Jul 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 30th Jul 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 2 |
| 29th Jul 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 28th Jul 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 27th Jul 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 27 |
| 24th Jul 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23rd Jul 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd Jul 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 21st Jul 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 20th Jul 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 17th Jul 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 16th Jul 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 572 |
| 15th Jul 2026 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 14th Jul 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 13th Jul 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 10th Jul 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 9th Jul 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 8th Jul 2026 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 7th Jul 2026 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 6th Jul 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |