Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bonheur Ord Share Price (0DTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.00on 22-05-2019 at 14:24:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTI Shares
Sponsored Financial Content
Last Trade: Unknown 57 at 149.00
Day's Volume: 0
Last Close: 149.00
Open: 0.00
ISIN: NO0003110603
Day's Range 0.00 - 0.00
52wk Range: 92.474 - 149.00
Market Capitalisation: 6,337m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Bonheur Ord (0DTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57149.0015:19:20 - 20-May-19
Unknown*60148.5015:13:31 - 20-May-19
Unknown*20148.5015:09:59 - 20-May-19
Unknown*18149.00Ordinary
NonProtected portfolio
Single protected transaction
14:59:28 - 20-May-19
Unknown*537148.191Ordinary
Delayed publication
09:01:38 - 20-May-19
Unknown*2,167140.046Ordinary
NonProtected portfolio
Single protected transaction
10:17:13 - 13-May-19

Share Price History for Bonheur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00140.046692
17th May 2019 (Fri)0.000.000.00140.0460
16th May 2019 (Thu)0.000.000.00140.0460
15th May 2019 (Wed)0.000.000.00140.0460
14th May 2019 (Tue)0.000.000.00140.0460
13th May 2019 (Mon)0.000.000.00142.3802,167
10th May 2019 (Fri)0.000.000.00142.3800
9th May 2019 (Thu)0.000.000.00142.3800
8th May 2019 (Wed)0.000.000.00142.3800
7th May 2019 (Tue)0.000.000.00142.3800
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00142.3800
2nd May 2019 (Thu)0.000.000.00142.3800
1st May 2019 (Wed)0.000.000.00142.3800
30th Apr 2019 (Tue)0.000.000.00142.3800
29th Apr 2019 (Mon)0.000.000.00142.3800
26th Apr 2019 (Fri)0.000.000.00142.3800
25th Apr 2019 (Thu)0.000.000.00142.3800
24th Apr 2019 (Wed)0.000.000.00142.3800
23rd Apr 2019 (Tue)0.000.000.00142.3800
22nd Apr 2019 (Mon)0.000.000.00142.3800

News about Bonheur Ord (0DTI)

FTSE 100 Latest
Value7,322.58
Change-6.34


Login to your account

Forgot Password?

Not Registered