| Price | 149.00on 22-05-2019 at 14:24:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTI Shares | |
| Last Trade: | Unknown 57 at 149.00 |
| Day's Volume: | 0 |
| Last Close: | 149.00 |
| Open: | 0.00 |
| ISIN: | NO0003110603 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 92.474 - 149.00 |
| Market Capitalisation: | 6,337m |
| VWAP: | 0.00 |
| Shares in Issue: | 43m |
Recent Trades History Bonheur Ord (0DTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 149.00 | 15:19:20 - 20-May-19 | |
| Unknown* | 60 | 148.50 | 15:13:31 - 20-May-19 | |
| Unknown* | 20 | 148.50 | 15:09:59 - 20-May-19 | |
| Unknown* | 18 | 149.00 | Ordinary NonProtected portfolio Single protected transaction | 14:59:28 - 20-May-19 |
| Unknown* | 537 | 148.191 | Ordinary Delayed publication | 09:01:38 - 20-May-19 |
| Unknown* | 2,167 | 140.046 | Ordinary NonProtected portfolio Single protected transaction | 10:17:13 - 13-May-19 |
Share Price History for Bonheur Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 140.046 | 692 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 140.046 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 140.046 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 140.046 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 140.046 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 142.380 | 2,167 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
