Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonheur Ord (0DTI) Share Price

Price 235.25 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 243.00
Day's Volume: 0
Last Close: 235.25
Open: 0.00
ISIN: NO0003110603
Day's Range 0.00 - 0.00
52wk Range: 196.40 - 276.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 42.53m

Bonheur Ord (0DTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 243.00 SI Trade
12:05:09 - 01-Apr-26
Unknown* 14 243.00 SI Trade
12:05:09 - 01-Apr-26
Buy* 80 243.50 SI Trade
11:58:15 - 01-Apr-26
Buy* 7 243.00 SI Trade
11:56:10 - 01-Apr-26
Buy* 48 244.00 SI Trade
11:44:31 - 01-Apr-26
Buy* 40 244.00 SI Trade
11:19:48 - 01-Apr-26
Buy* 7 241.00 SI Trade
09:06:32 - 01-Apr-26
Buy* 26 239.50 SI Trade
08:44:45 - 01-Apr-26
Buy* 8 240.50 SI Trade
08:40:10 - 01-Apr-26
Buy* 293 240.00 SI Trade
14:41:19 - 31-Mar-26
See more Bonheur Ord trades

Bonheur Ord (0DTI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 235.25 235.25 235.25 235.25 0
2nd Apr 2026 (Thu) 243.00 243.00 243.00 235.25 0
1st Apr 2026 (Wed) 238.25 238.25 226.50 235.25 233
31st Mar 2026 (Tue) 235.25 235.25 223.50 235.25 1,115
30th Mar 2026 (Mon) 230.00 230.00 218.50 230.00 9,055
27th Mar 2026 (Fri) 233.50 233.50 233.50 233.50 453
26th Mar 2026 (Thu) 232.00 232.00 220.50 232.00 15,665
25th Mar 2026 (Wed) 233.00 233.00 233.00 233.00 2,209
24th Mar 2026 (Tue) 234.00 234.00 222.50 234.00 0
23rd Mar 2026 (Mon) 231.00 231.00 219.50 231.00 15,084
20th Mar 2026 (Fri) 240.00 252.00 226.00 237.75 1,333
19th Mar 2026 (Thu) 240.50 240.50 228.50 240.50 49
18th Mar 2026 (Wed) 239.25 239.25 239.25 239.25 1,237
17th Mar 2026 (Tue) 241.00 241.00 229.00 241.00 787
16th Mar 2026 (Mon) 236.75 236.75 225.00 236.75 2,261
13th Mar 2026 (Fri) 240.50 240.50 228.50 240.50 518
12th Mar 2026 (Thu) 234.50 241.50 223.00 241.50 134
11th Mar 2026 (Wed) 236.75 236.75 225.00 236.75 8
10th Mar 2026 (Tue) 237.75 237.75 226.00 237.75 565
9th Mar 2026 (Mon) 238.25 238.25 226.50 238.25 93
6th Mar 2026 (Fri) 248.25 248.25 236.00 240.00 295
5th Mar 2026 (Thu) 248.75 248.75 248.75 248.75 855
See more Bonheur Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered