Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bonheur Ord Share Price (0DTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.60on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTI Shares
Last Trade: Unknown 153 at 96.60
Day's Volume: 0
Last Close: 96.60
Open: 0.00
ISIN: NO0003110603
Day's Range 0.00 - 0.00
52wk Range: 86.50 - 122.00
Market Capitalisation: 4,109m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Bonheur Ord (0DTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15396.60Ordinary
NonProtected portfolio
Single protected transaction
12:46:49 - 12-Mar-18
Unknown*1,20094.877Ordinary
NonProtected portfolio
Single protected transaction
12:04:47 - 29-Nov-18

Share Price History for Bonheur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0096.600
11th Dec 2018 (Tue)0.000.000.0096.600
10th Dec 2018 (Mon)0.000.000.0096.600
7th Dec 2018 (Fri)0.000.000.0096.600
6th Dec 2018 (Thu)0.000.000.0096.600
5th Dec 2018 (Wed)0.000.000.0096.600
4th Dec 2018 (Tue)0.000.000.0096.600
3rd Dec 2018 (Mon)0.000.000.0094.8770
30th Nov 2018 (Fri)0.000.000.0094.8770
29th Nov 2018 (Thu)0.000.000.0098.000
28th Nov 2018 (Wed)0.000.000.0098.000
27th Nov 2018 (Tue)0.000.000.0098.000
26th Nov 2018 (Mon)0.000.000.0098.000
23rd Nov 2018 (Fri)0.000.000.0096.8250
22nd Nov 2018 (Thu)0.000.000.0099.5180
21st Nov 2018 (Wed)0.000.000.0099.5180
20th Nov 2018 (Tue)0.000.000.0099.5180
19th Nov 2018 (Mon)0.000.000.0099.5180
16th Nov 2018 (Fri)0.000.000.0099.5180
15th Nov 2018 (Thu)0.000.000.0099.5180
14th Nov 2018 (Wed)0.000.000.0099.5180
13th Nov 2018 (Tue)0.000.000.0099.5180

News about Bonheur Ord (0DTI)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered