| Price | 165.20on 09-04-2020 at 16:30:00 |
|---|---|
| Change | -8.60 -5.21% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTI Shares | |
| Last Trade: | Unknown 245 at 157.00 |
| Day's Volume: | 0 |
| Last Close: | 165.20 |
| Open: | 164.40 |
| ISIN: | NO0003110603 |
| Day's Range | 157.40 - 162.20 |
| 52wk Range: | 137.50 - 223.00 |
| Market Capitalisation: | 7,026m |
| VWAP: | 0.00 |
| Shares in Issue: | 43m |
Recent Trades History Bonheur Ord (0DTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 157.00 | Ordinary Delayed publication | 17:21:42 - 08-Apr-20 |
| Sell* | 33 | 157.40 | Ordinary | 11:53:43 - 08-Apr-20 |
| Buy* | 96 | 159.00 | Ordinary | 09:45:33 - 08-Apr-20 |
| Sell* | 14 | 162.20 | Ordinary | 09:34:54 - 08-Apr-20 |
| Unknown* | 130 | 222.00 | Ordinary | 13:15:08 - 13-Feb-20 |
| Unknown* | 110 | 223.00 | Ordinary | 08:24:24 - 13-Feb-20 |
| Unknown* | 38 | 223.00 | Ordinary | 08:24:04 - 13-Feb-20 |
| Unknown* | 65 | 225.00 | Ordinary Delayed publication | 17:37:02 - 12-Feb-20 |
| Unknown* | 141 | 220.00 | Ordinary | 08:08:29 - 12-Feb-20 |
| Unknown* | 71 | 219.75 | Ordinary | 08:04:29 - 12-Feb-20 |
Share Price History for Bonheur Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 161.00 | 167.50 | 153.00 | 165.20 | |
| 6th Apr 2020 (Mon) | 157.50 | 157.50 | 149.80 | 154.00 | |
| 3rd Apr 2020 (Fri) | 151.50 | 155.90 | 144.00 | 154.00 | |
| 2nd Apr 2020 (Thu) | 154.70 | 154.80 | 147.00 | 151.20 | |
| 1st Apr 2020 (Wed) | 148.70 | 151.30 | 141.40 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
