| Price | 218.25 on 04-11-2025 at 15:20:04 |
|---|---|
| Change | -1.75 -0.8% |
| Buy | 229.00 |
| Sell | 207.50 |
| Last Trade: | Sell 14.00 at 214.50 |
| Day's Volume: | 482 |
| Last Close: | 218.25 |
| Open: | 218.25 |
| ISIN: | NO0003110603 |
| Day's Range | 207.50 - 218.25 |
| 52wk Range: | 196.40 - 279.25 |
| Market Capitalisation: | - |
| VWAP: | 217.1639 |
| Shares in Issue: | 42.53m |
Bonheur Ord (0DTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 214.50 | SI Trade |
15:19:51 - 04-Nov-25 |
| Sell* | 14 | 214.50 | SI Trade |
15:19:51 - 04-Nov-25 |
| Sell* | 17 | 215.50 | SI Trade |
14:59:53 - 04-Nov-25 |
| Sell* | 16 | 216.00 | SI Trade |
09:41:06 - 04-Nov-25 |
| Sell* | 381 | 217.50 | SI Trade |
09:10:57 - 04-Nov-25 |
| Sell* | 40 | 217.00 | SI Trade |
09:09:30 - 04-Nov-25 |
| Buy* | 1 | 222.00 | SI Trade |
15:15:53 - 03-Nov-25 |
| Buy* | 315 | 222.00 | SI Trade |
09:27:58 - 03-Nov-25 |
| Unknown* | 3 | 220.50 | OTC Trade |
08:00:08 - 03-Nov-25 |
| Sell* | 48 | 219.50 | SI Trade |
14:57:06 - 31-Oct-25 |
Bonheur Ord (0DTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
