Bonheur Ord Share Price (0DTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.50on 22-11-2019 at 13:29:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTI Shares
Sponsored Financial Content
Last Trade: Unknown 190 at 173.00
Day's Volume: 240
Last Close: 173.50
Open: 0.00
ISIN: NO0003110603
Day's Range 172.00 - 173.00
52wk Range: 92.474 - 211.00
Market Capitalisation: 7,379m
VWAP: 172.804
Shares in Issue: 43m

Recent Trades History Bonheur Ord (0DTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190173.00Ordinary
13:24:43 - 22-Nov-19
Unknown*15172.00Ordinary
12:41:54 - 22-Nov-19
Unknown*32172.00Ordinary
12:27:10 - 22-Nov-19
Unknown*3173.00Ordinary
09:14:16 - 22-Nov-19
Unknown*677174.00Ordinary
Delayed publication
17:33:43 - 21-Nov-19
Unknown*32173.50Ordinary
15:15:58 - 21-Nov-19
Unknown*1173.50Ordinary
15:14:24 - 21-Nov-19
Unknown*12173.50Ordinary
15:14:18 - 21-Nov-19
Unknown*30174.00Ordinary
15:13:38 - 21-Nov-19
Unknown*44172.00Ordinary
14:13:09 - 21-Nov-19

Share Price History for Bonheur Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Bonheur Ord (0DTI)

FTSE 100 Latest
Value7,331.21
Change92.66


Login to your account

Forgot Password?

Not Registered