| Price | 223.00 on 09-12-2025 at 19:15:11 |
|---|---|
| Change | -0.50 -0.22% |
| Buy | 234.00 |
| Sell | 212.00 |
| Last Trade: | Buy 103.00 at 224.00 |
| Day's Volume: | 103 |
| Last Close: | 223.00 |
| Open: | 223.00 |
| ISIN: | NO0003110603 |
| Day's Range | 212.00 - 223.00 |
| 52wk Range: | 196.40 - 265.75 |
| Market Capitalisation: | - |
| VWAP: | 224.00 |
| Shares in Issue: | 42.53m |
Bonheur Ord (0DTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 224.00 | SI Trade |
10:20:11 - 09-Dec-25 |
| Unknown* | 1 | 223.50 | SI Trade |
15:13:49 - 08-Dec-25 |
| Sell* | 15 | 223.25 | SI Trade |
10:09:20 - 08-Dec-25 |
| Unknown* | 33 | 224.00 | SI Trade |
14:58:47 - 05-Dec-25 |
| Buy* | 230 | 225.00 | SI Trade |
14:09:06 - 02-Dec-25 |
| Sell* | 79 | 225.00 | SI Trade |
15:19:59 - 01-Dec-25 |
| Sell* | 61 | 224.50 | SI Trade |
15:18:43 - 01-Dec-25 |
| Sell* | 72 | 224.50 | SI Trade |
15:17:30 - 01-Dec-25 |
| Sell* | 470 | 224.50 | SI Trade |
15:16:36 - 01-Dec-25 |
| Buy* | 24 | 226.25 | SI Trade |
14:11:04 - 28-Nov-25 |
Bonheur Ord (0DTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
