| Price | 173.50on 22-11-2019 at 13:29:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTI Shares | |
| Last Trade: | Unknown 190 at 173.00 |
| Day's Volume: | 240 |
| Last Close: | 173.50 |
| Open: | 0.00 |
| ISIN: | NO0003110603 |
| Day's Range | 172.00 - 173.00 |
| 52wk Range: | 92.474 - 211.00 |
| Market Capitalisation: | 7,379m |
| VWAP: | 172.804 |
| Shares in Issue: | 43m |
Recent Trades History Bonheur Ord (0DTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 173.00 | Ordinary | 13:24:43 - 22-Nov-19 |
| Unknown* | 15 | 172.00 | Ordinary | 12:41:54 - 22-Nov-19 |
| Unknown* | 32 | 172.00 | Ordinary | 12:27:10 - 22-Nov-19 |
| Unknown* | 3 | 173.00 | Ordinary | 09:14:16 - 22-Nov-19 |
| Unknown* | 677 | 174.00 | Ordinary Delayed publication | 17:33:43 - 21-Nov-19 |
| Unknown* | 32 | 173.50 | Ordinary | 15:15:58 - 21-Nov-19 |
| Unknown* | 1 | 173.50 | Ordinary | 15:14:24 - 21-Nov-19 |
| Unknown* | 12 | 173.50 | Ordinary | 15:14:18 - 21-Nov-19 |
| Unknown* | 30 | 174.00 | Ordinary | 15:13:38 - 21-Nov-19 |
| Unknown* | 44 | 172.00 | Ordinary | 14:13:09 - 21-Nov-19 |
Share Price History for Bonheur Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
