Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonheur Ord (0DTI) Share Price

Price 232.50 on 02-07-2025 at 18:35:08
Change 2.00 0.87%
Buy 244.00
Sell 221.00
Buy / Sell 0DTI Shares
Last Trade: Buy 4.00 at 235.00
Day's Volume: 4
Last Close: 232.50
Open: 232.50
ISIN: NO0003110603
Day's Range 221.00 - 232.50
52wk Range: 196.40 - 287.25
Market Capitalisation: -
VWAP: 235.00
Shares in Issue: 43m

Bonheur Ord (0DTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 235.00 SI Trade
15:19:05 - 02-Jul-25
Unknown* 24 231.74386 Currency Conversion
Negotiated Trade
14:39:22 - 01-Jul-25
Buy* 200 231.00 SI Trade
08:25:44 - 01-Jul-25
Unknown* 10 229.00 SI Trade
Negotiated Trade
16:48:43 - 30-Jun-25
Unknown* 15 230.50 SI Trade
15:03:11 - 30-Jun-25
Unknown* 63 230.50 SI Trade
15:03:11 - 30-Jun-25
Buy* 10 231.00 SI Trade
15:00:19 - 30-Jun-25
Sell* 31 230.00 SI Trade
15:00:13 - 30-Jun-25
Sell* 31 230.00 SI Trade
15:00:13 - 30-Jun-25
Buy* 19 231.00 SI Trade
15:00:10 - 30-Jun-25
See more Bonheur Ord trades

Bonheur Ord (0DTI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 232.50 232.50 221.00 232.50 4
1st Jul 2025 (Tue) 230.50 230.50 219.00 230.50 224
30th Jun 2025 (Mon) 230.00 230.50 230.00 230.50 307
27th Jun 2025 (Fri) 233.00 233.00 221.50 233.00 341
26th Jun 2025 (Thu) 232.00 232.00 220.50 232.00 0
25th Jun 2025 (Wed) 227.75 227.75 216.50 227.75 815
24th Jun 2025 (Tue) 224.00 224.00 213.00 224.00 150
23rd Jun 2025 (Mon) 220.00 220.00 209.00 220.00 1,001
20th Jun 2025 (Fri) 223.00 223.00 212.00 223.00 5
19th Jun 2025 (Thu) 222.50 222.50 222.50 222.50 2,176
18th Jun 2025 (Wed) 222.50 222.50 222.50 222.50 13
17th Jun 2025 (Tue) 221.50 221.50 210.50 221.50 3,632
16th Jun 2025 (Mon) 221.50 221.50 221.50 221.50 3,666
13th Jun 2025 (Fri) 222.50 222.50 211.50 222.50 13
12th Jun 2025 (Thu) 224.50 224.50 213.50 224.50 111
11th Jun 2025 (Wed) 225.25 225.25 214.00 225.25 0
10th Jun 2025 (Tue) 226.25 226.75 215.00 226.75 2
9th Jun 2025 (Mon) 225.25 225.25 225.25 225.25 0
6th Jun 2025 (Fri) 225.25 225.25 214.00 225.25 34
5th Jun 2025 (Thu) 225.75 225.75 225.75 225.75 144
4th Jun 2025 (Wed) 224.50 224.50 213.50 224.50 1,055
3rd Jun 2025 (Tue) 224.50 224.50 213.50 224.50 167
See more Bonheur Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered