Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bonheur Ord Share Price (0DTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.20on 09-04-2020 at 16:30:00
Change -8.60 -5.21%
Buy 0.00
Sell 0.00
Buy / Sell 0DTI Shares
Sponsored Financial Content
Last Trade: Unknown 245 at 157.00
Day's Volume: 0
Last Close: 165.20
Open: 164.40
ISIN: NO0003110603
Day's Range 157.40 - 162.20
52wk Range: 137.50 - 223.00
Market Capitalisation: 7,026m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Bonheur Ord (0DTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*245157.00Ordinary
Delayed publication
17:21:42 - 08-Apr-20
Sell*33157.40Ordinary
11:53:43 - 08-Apr-20
Buy*96159.00Ordinary
09:45:33 - 08-Apr-20
Sell*14162.20Ordinary
09:34:54 - 08-Apr-20
Unknown*130222.00Ordinary
13:15:08 - 13-Feb-20
Unknown*110223.00Ordinary
08:24:24 - 13-Feb-20
Unknown*38223.00Ordinary
08:24:04 - 13-Feb-20
Unknown*65225.00Ordinary
Delayed publication
17:37:02 - 12-Feb-20
Unknown*141220.00Ordinary
08:08:29 - 12-Feb-20
Unknown*71219.75Ordinary
08:04:29 - 12-Feb-20

Share Price History for Bonheur Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)161.00167.50153.00165.20
6th Apr 2020 (Mon)157.50157.50149.80154.00
3rd Apr 2020 (Fri)151.50155.90144.00154.00
2nd Apr 2020 (Thu)154.70154.80147.00151.20
1st Apr 2020 (Wed)148.70151.30141.400
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Bonheur Ord (0DTI)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered