Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bonheur Ord Share Price (0DTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.20on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTI Shares
Last Trade:
Day's Volume: 0
Last Close: 108.20
Open: 0.00
ISIN: NO0003110603
Day's Range 0.00 - 0.00
52wk Range: 79.00 - 122.00
Market Capitalisation: 4,602m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Bonheur Ord (0DTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bonheur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00108.200
17th Jul 2018 (Tue)0.000.000.00108.200
16th Jul 2018 (Mon)0.000.000.00108.200
13th Jul 2018 (Fri)0.000.000.00108.200
12th Jul 2018 (Thu)0.000.000.00108.200
11th Jul 2018 (Wed)0.000.000.00108.200
10th Jul 2018 (Tue)0.000.000.00108.200
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.00204
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00111.5940
28th Jun 2018 (Thu)0.000.000.00111.5940
27th Jun 2018 (Wed)0.000.000.00111.5940
26th Jun 2018 (Tue)0.000.000.00111.5940
25th Jun 2018 (Mon)0.000.000.00111.5940
22nd Jun 2018 (Fri)0.000.000.00111.5940
21st Jun 2018 (Thu)0.000.000.00111.5940
20th Jun 2018 (Wed)0.000.000.00111.5940
19th Jun 2018 (Tue)0.000.000.00111.5940

News about Bonheur Ord (0DTI)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered