Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonheur Ord (0DTI) Share Price

Price 229.25 on 03-06-2025 at 06:45:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DTI Shares
Last Trade: Unknown 776.00 at 225.50
Day's Volume: 0
Last Close: 229.25
Open: 0.00
ISIN: NO0003110603
Day's Range 0.00 - 0.00
52wk Range: 196.40 - 287.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 43m

Bonheur Ord (0DTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 776 225.50 SI Trade
Negotiated Trade
16:49:08 - 02-Jun-25
Sell* 29 226.00 SI Trade
15:05:13 - 02-Jun-25
Sell* 55 226.00 SI Trade
14:49:34 - 02-Jun-25
Sell* 59 225.50 SI Trade
14:38:55 - 02-Jun-25
Sell* 38 225.00 SI Trade
14:33:08 - 02-Jun-25
Sell* 67 225.00 SI Trade
14:33:04 - 02-Jun-25
Sell* 84 225.00 SI Trade
14:33:01 - 02-Jun-25
Sell* 187 225.00 SI Trade
14:32:54 - 02-Jun-25
Sell* 149 225.00 SI Trade
14:32:53 - 02-Jun-25
Sell* 76 226.00 SI Trade
14:27:55 - 02-Jun-25
See more Bonheur Ord trades

Bonheur Ord (0DTI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 241.50 241.50 229.25 229.25 1,947
30th May 2025 (Fri) 236.75 236.75 235.75 235.75 6
29th May 2025 (Thu) 233.50 233.50 233.50 233.50 0
28th May 2025 (Wed) 233.50 233.50 233.50 233.50 29
27th May 2025 (Tue) 236.25 236.25 224.50 236.25 149
26th May 2025 (Mon) 235.50 235.50 235.50 235.50 307
23rd May 2025 (Fri) 235.75 235.75 235.75 235.75 0
22nd May 2025 (Thu) 243.00 243.00 243.00 243.00 414
21st May 2025 (Wed) 244.00 244.00 242.50 242.50 60
20th May 2025 (Tue) 240.00 240.00 240.00 240.00 77
19th May 2025 (Mon) 244.00 244.00 242.50 242.50 780
16th May 2025 (Fri) 242.50 242.50 242.50 242.50 5,789
15th May 2025 (Thu) 242.00 248.25 239.25 239.25 0
14th May 2025 (Wed) 250.00 250.00 237.50 250.00 1,306
13th May 2025 (Tue) 245.75 245.75 233.50 245.75 1,510
12th May 2025 (Mon) 249.25 249.25 237.00 249.25 689
9th May 2025 (Fri) 243.50 243.50 231.50 243.50 37
8th May 2025 (Thu) 252.00 252.00 252.00 252.00 0
7th May 2025 (Wed) 252.00 252.00 252.00 252.00 0
6th May 2025 (Tue) 247.75 247.75 235.50 247.75 24
5th May 2025 (Mon) 246.00 246.00 246.00 246.00 559
See more Bonheur Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered