| Price | 204.00on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTI Shares | |
| Last Trade: | Unknown 441 at 203.634 |
| Day's Volume: | 691 |
| Last Close: | 201.00 |
| Open: | 0.00 |
| ISIN: | NO0003110603 |
| Day's Range | 199.05 - 204.30 |
| 52wk Range: | 120.42 - 223.00 |
| Market Capitalisation: | 8,549m |
| VWAP: | 0.00 |
| Shares in Issue: | 43m |
Recent Trades History Bonheur Ord (0DTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | 203.634 | Ordinary | 16:52:14 - 18-Feb-20 |
| Unknown* | 405 | 204.00 | Ordinary | 13:05:38 - 18-Feb-20 |
| Unknown* | 116 | 204.30 | Ordinary | 12:05:05 - 18-Feb-20 |
| Unknown* | 170 | 199.05 | Ordinary | 08:15:04 - 18-Feb-20 |
| Unknown* | 42 | 203.00 | Ordinary Delayed publication | 17:21:04 - 17-Feb-20 |
| Unknown* | 25 | 201.00 | Ordinary | 12:25:19 - 17-Feb-20 |
| Unknown* | 50 | 200.00 | Ordinary | 12:16:53 - 17-Feb-20 |
| Unknown* | 71 | 201.00 | Ordinary | 11:57:45 - 17-Feb-20 |
| Unknown* | 190 | 206.00 | Ordinary | 10:56:50 - 17-Feb-20 |
| Unknown* | 23 | 209.00 | Ordinary Delayed publication | 17:28:00 - 14-Feb-20 |
Share Price History for Bonheur Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
