| Price | 222.50 on 18-09-2025 at 18:40:03 |
|---|---|
| Change | 1.00 0.45% |
| Buy | 233.50 |
| Sell | 211.50 |
| Last Trade: | Buy 5.00 at 226.50 |
| Day's Volume: | 318 |
| Last Close: | 222.50 |
| Open: | 220.50 |
| ISIN: | NO0003110603 |
| Day's Range | 220.50 - 222.50 |
| 52wk Range: | 196.40 - 285.25 |
| Market Capitalisation: | - |
| VWAP: | 224.11164 |
| Shares in Issue: | 42.53m |
Bonheur Ord (0DTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 226.50 | SI Trade |
15:08:56 - 18-Sep-25 |
| Buy* | 112 | 226.00 | SI Trade |
13:28:42 - 18-Sep-25 |
| Buy* | 55 | 223.00 | SI Trade |
08:58:17 - 18-Sep-25 |
| Buy* | 61 | 223.00 | SI Trade |
08:53:03 - 18-Sep-25 |
| Buy* | 85 | 223.00 | SI Trade |
08:48:31 - 18-Sep-25 |
| Sell* | 100 | 220.50 | SI Trade |
12:10:57 - 17-Sep-25 |
| Unknown* | 49 | 222.50 | SI Trade |
15:16:58 - 16-Sep-25 |
| Unknown* | 28 | 222.50 | SI Trade |
15:15:14 - 16-Sep-25 |
| Sell* | 34 | 222.25 | SI Trade |
14:46:54 - 16-Sep-25 |
| Unknown* | 35 | 222.50 | SI Trade |
14:16:13 - 16-Sep-25 |
Bonheur Ord (0DTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
