Bonheur Ord Share Price (0DTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.40on 20-09-2019 at 11:27:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTI Shares
Sponsored Financial Content
Last Trade: Unknown 9 at 203.80
Day's Volume: 271
Last Close: 197.40
Open: 0.00
ISIN: NO0003110603
Day's Range 203.80 - 203.80
52wk Range: 92.474 - 197.40
Market Capitalisation: 8,396m
VWAP: 203.80
Shares in Issue: 43m

Recent Trades History Bonheur Ord (0DTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9203.80Ordinary
10:46:35 - 20-Sep-19
Unknown*262203.80Ordinary
10:46:35 - 20-Sep-19
Unknown*178197.40Ordinary
15:09:11 - 19-Sep-19
Unknown*349197.40Ordinary
15:09:11 - 19-Sep-19
Unknown*185197.20Ordinary
15:09:01 - 19-Sep-19
Unknown*41196.50Ordinary
13:50:48 - 19-Sep-19
Unknown*539194.00Ordinary
Non protected portfolio
Single protected transaction
08:25:26 - 18-Sep-19
Unknown*170192.00Ordinary
13:32:10 - 17-Sep-19
Unknown*126192.65Ordinary
10:37:45 - 17-Sep-19
Unknown*126192.70Ordinary
10:37:37 - 17-Sep-19

Share Price History for Bonheur Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Bonheur Ord (0DTI)

FTSE 100 Latest
Value7,362.52
Change6.10


Login to your account

Forgot Password?

Not Registered