Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bonheur Ord Share Price (0DTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.40on 18-05-2018 at 16:30:00
Change 121.40 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTI Shares
Last Trade: Unknown 366 at 109.00
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: NO0003110603
Day's Range 0.00 - 0.00
52wk Range: 74.75 - 122.00
Market Capitalisation: 5,163m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Bonheur Ord (0DTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18
Unknown*366109.00Ordinary
NonProtected portfolio
Single protected transaction
15:28:31 - 5-Mar-18

Share Price History for Bonheur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00122.000
16th May 2018 (Wed)0.000.000.00120.400
15th May 2018 (Tue)0.000.000.00105.600
14th May 2018 (Mon)0.000.000.00105.600
11th May 2018 (Fri)0.000.000.00105.600
10th May 2018 (Thu)0.000.000.00105.600
9th May 2018 (Wed)0.000.000.00105.600
8th May 2018 (Tue)0.000.000.00108.600
7th May 2018 (Mon)0.000.000.00108.600
4th May 2018 (Fri)0.000.000.00108.000
3rd May 2018 (Thu)0.000.000.0096.00666
2nd May 2018 (Wed)0.000.000.0096.000
1st May 2018 (Tue)0.000.000.0094.000
27th Apr 2018 (Fri)0.000.000.0094.000
26th Apr 2018 (Thu)0.000.000.0093.100
25th Apr 2018 (Wed)0.000.000.0096.000
24th Apr 2018 (Tue)0.000.000.0095.500
23rd Apr 2018 (Mon)0.000.000.0094.000
20th Apr 2018 (Fri)0.000.000.0094.000

News about Bonheur Ord (0DTI)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered