Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bonheur Ord Share Price (0DTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.00on 22-07-2019 at 15:29:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTI Shares
Sponsored Financial Content
Last Trade: Buy 278 at 183.00
Day's Volume: 0
Last Close: 190.00
Open: 0.00
ISIN: NO0003110603
Day's Range 0.00 - 0.00
52wk Range: 92.474 - 191.50
Market Capitalisation: 8,081m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Bonheur Ord (0DTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*278183.0017:30:32 - 19-Jul-19
Buy*13182.4917:18:54 - 19-Jul-19
Buy*319182.82817:18:54 - 19-Jul-19
Buy*366179.0017:30:37 - 18-Jul-19
Buy*234181.20616:53:41 - 18-Jul-19
Buy*784186.0017:31:02 - 17-Jul-19
Buy*166187.34617:26:39 - 17-Jul-19
Unknown*453190.0008:32:34 - 17-Jul-19
Unknown*154190.0008:16:14 - 17-Jul-19
Unknown*3,669193.26315:34:17 - 15-Jul-19

Share Price History for Bonheur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00190.000
18th Jul 2019 (Thu)0.000.000.00190.000
17th Jul 2019 (Wed)0.000.000.00191.501,038
16th Jul 2019 (Tue)0.000.000.00191.500
15th Jul 2019 (Mon)0.000.000.00181.453,869
12th Jul 2019 (Fri)0.000.000.00181.450
11th Jul 2019 (Thu)0.000.000.00181.450
10th Jul 2019 (Wed)0.000.000.00181.450
9th Jul 2019 (Tue)0.000.000.00184.0097
8th Jul 2019 (Mon)0.000.000.00183.0045
5th Jul 2019 (Fri)0.000.000.00185.00834
4th Jul 2019 (Thu)0.000.000.00178.50250
3rd Jul 2019 (Wed)0.000.000.00179.00327
2nd Jul 2019 (Tue)0.000.000.00179.001,903
1st Jul 2019 (Mon)0.000.000.00173.50277
28th Jun 2019 (Fri)0.000.000.00170.00570
27th Jun 2019 (Thu)0.000.000.00164.501,699
26th Jun 2019 (Wed)0.000.000.00162.10238
25th Jun 2019 (Tue)0.000.000.00162.501,174
24th Jun 2019 (Mon)0.000.000.00155.0053

News about Bonheur Ord (0DTI)

FTSE 100 Latest
Value7,513.62
Change4.92


Login to your account

Forgot Password?

Not Registered