| Price | 190.00on 22-07-2019 at 15:29:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTI Shares | |
| Last Trade: | Buy 278 at 183.00 |
| Day's Volume: | 0 |
| Last Close: | 190.00 |
| Open: | 0.00 |
| ISIN: | NO0003110603 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 92.474 - 191.50 |
| Market Capitalisation: | 8,081m |
| VWAP: | 0.00 |
| Shares in Issue: | 43m |
Recent Trades History Bonheur Ord (0DTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 183.00 | 17:30:32 - 19-Jul-19 | |
| Buy* | 13 | 182.49 | 17:18:54 - 19-Jul-19 | |
| Buy* | 319 | 182.828 | 17:18:54 - 19-Jul-19 | |
| Buy* | 366 | 179.00 | 17:30:37 - 18-Jul-19 | |
| Buy* | 234 | 181.206 | 16:53:41 - 18-Jul-19 | |
| Buy* | 784 | 186.00 | 17:31:02 - 17-Jul-19 | |
| Buy* | 166 | 187.346 | 17:26:39 - 17-Jul-19 | |
| Unknown* | 453 | 190.00 | 08:32:34 - 17-Jul-19 | |
| Unknown* | 154 | 190.00 | 08:16:14 - 17-Jul-19 | |
| Unknown* | 3,669 | 193.263 | 15:34:17 - 15-Jul-19 | |
Share Price History for Bonheur Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 190.00 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 190.00 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 191.50 | 1,038 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 191.50 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 181.45 | 3,869 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 181.45 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 181.45 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 181.45 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 184.00 | 97 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.00 | 45 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 185.00 | 834 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 178.50 | 250 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 179.00 | 327 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 179.00 | 1,903 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 173.50 | 277 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 170.00 | 570 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 164.50 | 1,699 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 162.10 | 238 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 162.50 | 1,174 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 155.00 | 53 |
