| Price | 221.00 on 25-11-2025 at 19:15:09 |
|---|---|
| Change | 2.75 1.26% |
| Buy | 232.00 |
| Sell | 210.00 |
| Last Trade: | Buy 1.00 at 226.00 |
| Day's Volume: | 40 |
| Last Close: | 221.00 |
| Open: | 221.00 |
| ISIN: | NO0003110603 |
| Day's Range | 221.00 - 221.00 |
| 52wk Range: | 196.40 - 274.00 |
| Market Capitalisation: | - |
| VWAP: | 226.975 |
| Shares in Issue: | 42.53m |
Bonheur Ord (0DTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 226.00 | SI Trade |
15:18:30 - 25-Nov-25 |
| Buy* | 39 | 227.00 | SI Trade |
14:14:30 - 25-Nov-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
14:09:30 - 25-Nov-25 |
| Buy* | 400 | 219.00 | SI Trade |
12:15:31 - 24-Nov-25 |
| Unknown* | 0 | 216.50 | OTC Trade |
08:00:32 - 21-Nov-25 |
| Unknown* | 54 | 212.00 | OTC Trade |
08:00:01 - 20-Nov-25 |
| Unknown* | 0 | 211.50 | OTC Trade |
08:00:00 - 20-Nov-25 |
| Buy* | 282 | 215.00 | SI Trade |
09:21:00 - 19-Nov-25 |
| Sell* | 147 | 214.50 | SI Trade |
13:00:27 - 13-Nov-25 |
| Sell* | 662 | 212.50 | SI Trade |
09:08:59 - 10-Nov-25 |
Bonheur Ord (0DTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
