Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonheur Ord (0DTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 225.50 SI Trade
 15:05:34 - 27-Jul-26
Sell* 5 225.50 SI Trade
 13:59:45 - 27-Jul-26
Sell* 2 226.50 SI Trade
 15:16:44 - 24-Jul-26
Sell* 2 226.50 SI Trade
 15:16:44 - 24-Jul-26
Sell* 2 226.00 SI Trade
 15:14:14 - 24-Jul-26
Unknown* 20 226.50 SI Trade
 08:00:19 - 24-Jul-26
Unknown* 11 230.00 OTC Trade
 09:57:44 - 23-Jul-26
Sell* 11 230.00 SI Trade
 09:57:44 - 23-Jul-26
Sell* 338 231.00 SI Trade
 08:42:38 - 23-Jul-26
Sell* 22 228.00 SI Trade
 08:00:10 - 23-Jul-26
Sell* 22 228.00 SI Trade
 08:00:10 - 23-Jul-26
Sell* 108 230.00 SI Trade
 12:20:09 - 22-Jul-26
Sell* 12 230.00 SI Trade
 12:19:59 - 22-Jul-26
Sell* 41 230.50 SI Trade
 10:15:03 - 22-Jul-26
Buy* 1 229.50 SI Trade
 15:19:50 - 21-Jul-26
Buy* 1 230.00 SI Trade
 15:19:12 - 21-Jul-26
Buy* 1 230.00 SI Trade
 15:18:19 - 21-Jul-26
Buy* 1 230.00 SI Trade
 15:17:20 - 21-Jul-26
Buy* 347 230.00 SI Trade
 15:17:12 - 21-Jul-26
Buy* 1 229.50 SI Trade
 15:16:15 - 21-Jul-26
Buy* 1 230.00 SI Trade
 15:14:47 - 21-Jul-26
Buy* 5 228.50 SI Trade
 15:07:59 - 21-Jul-26
Buy* 1 229.00 SI Trade
 15:07:23 - 21-Jul-26
Buy* 4 228.50 SI Trade
 14:53:40 - 21-Jul-26
Buy* 4 228.50 SI Trade
 14:41:20 - 21-Jul-26
Buy* 233 229.00 SI Trade
 14:36:12 - 21-Jul-26
Buy* 24 228.75 SI Trade
 08:00:05 - 21-Jul-26
Sell* 13 229.00 SI Trade
 15:18:12 - 20-Jul-26
Sell* 13 229.00 SI Trade
 15:18:12 - 20-Jul-26
Sell* 13 229.00 SI Trade
 15:15:20 - 20-Jul-26
Sell* 13 229.00 SI Trade
 15:15:20 - 20-Jul-26
Sell* 720 230.75 SI Trade
 11:16:14 - 20-Jul-26
Unknown* 539 234.7608 Currency Conversion
Negotiated Trade
 09:11:59 - 20-Jul-26
Buy* 1 233.50 SI Trade
 09:10:08 - 20-Jul-26
Sell* 1 230.00 SI Trade
 08:00:43 - 20-Jul-26
Sell* 1 230.00 SI Trade
 08:00:43 - 20-Jul-26
Buy* 6 229.00 SI Trade
 15:19:50 - 17-Jul-26
Buy* 6 229.00 SI Trade
 15:19:50 - 17-Jul-26
Buy* 1 229.50 SI Trade
 15:08:24 - 17-Jul-26
Buy* 321 229.00 SI Trade
 11:05:06 - 17-Jul-26
Buy* 1 228.50 SI Trade
 08:30:04 - 17-Jul-26
Buy* 12 230.50 SI Trade
 12:37:42 - 15-Jul-26
Buy* 48 232.50 SI Trade
 15:18:57 - 14-Jul-26
Buy* 120 230.00 SI Trade
 08:20:22 - 14-Jul-26
Buy* 1 229.00 SI Trade
 15:12:41 - 13-Jul-26
Buy* 1 229.00 SI Trade
 15:12:41 - 13-Jul-26
Buy* 1 229.00 SI Trade
 15:09:50 - 13-Jul-26
Buy* 1 229.00 SI Trade
 15:09:50 - 13-Jul-26
Buy* 30 228.00 SI Trade
 11:18:06 - 13-Jul-26
Unknown* 100 227.75 SI Trade
 09:10:06 - 13-Jul-26
Unknown* 100 229.85171 SI Trade
Currency Conversion
 08:37:08 - 13-Jul-26
Sell* 68 218.50 SI Trade
 12:39:41 - 10-Jul-26
Unknown* 587 219.4304 Currency Conversion
Negotiated Trade
 11:13:28 - 10-Jul-26
Sell* 50 220.00 SI Trade
 10:57:06 - 10-Jul-26
Buy* 1,000 222.50 SI Trade
 09:21:43 - 10-Jul-26
Buy* 135 224.00 SI Trade
 08:29:52 - 10-Jul-26
Buy* 399 221.50 SI Trade
 08:11:59 - 10-Jul-26
Sell* 6 215.25 SI Trade
 15:19:50 - 09-Jul-26
Sell* 6 215.25 SI Trade
 15:19:50 - 09-Jul-26
Sell* 34 216.50 SI Trade
 14:56:30 - 09-Jul-26
Sell* 32 214.00 SI Trade
 14:28:30 - 09-Jul-26
Sell* 16 215.00 SI Trade
 14:08:08 - 09-Jul-26
Sell* 15 215.00 SI Trade
 13:40:12 - 09-Jul-26
Sell* 5 217.00 SI Trade
 13:00:43 - 09-Jul-26
Sell* 13 218.00 SI Trade
 12:36:19 - 09-Jul-26
Unknown* 0 219.00 OTC Trade
 08:05:01 - 09-Jul-26
Sell* 10 223.00 SI Trade
 15:19:51 - 08-Jul-26
Sell* 10 223.00 SI Trade
 15:19:51 - 08-Jul-26
Sell* 10 222.75 SI Trade
 13:26:44 - 08-Jul-26
Sell* 31 221.00 SI Trade
 12:13:52 - 08-Jul-26
Sell* 31 221.00 SI Trade
 12:13:52 - 08-Jul-26
Sell* 3 223.50 SI Trade
 11:06:44 - 08-Jul-26
Buy* 1 227.50 SI Trade
 15:19:51 - 07-Jul-26
Buy* 1 227.50 SI Trade
 15:19:51 - 07-Jul-26
Buy* 21 227.50 SI Trade
 15:08:33 - 07-Jul-26
Buy* 434 228.00 SI Trade
 15:07:26 - 07-Jul-26
Buy* 36 227.00 SI Trade
 15:03:21 - 07-Jul-26
Buy* 36 227.00 SI Trade
 15:03:21 - 07-Jul-26
Sell* 6 225.50 SI Trade
 14:54:39 - 07-Jul-26
Buy* 13 226.50 SI Trade
 14:53:40 - 07-Jul-26
Sell* 17 226.00 SI Trade
 14:46:05 - 07-Jul-26
Sell* 5 225.00 SI Trade
 14:41:06 - 07-Jul-26
Sell* 564 225.50 SI Trade
 14:39:39 - 07-Jul-26
Sell* 2,186 225.00 SI Trade
 14:38:54 - 07-Jul-26
Sell* 43 223.50 SI Trade
 11:54:28 - 07-Jul-26
Sell* 215 225.00 SI Trade
 10:15:34 - 06-Jul-26
Unknown* 24 231.00 OTC Trade
 08:00:06 - 06-Jul-26
Sell* 24 231.00 SI Trade
 08:00:06 - 06-Jul-26
Sell* 4 225.00 SI Trade
 15:19:58 - 02-Jul-26
Sell* 16 225.00 SI Trade
 15:19:31 - 02-Jul-26
Sell* 45 225.50 SI Trade
 14:56:12 - 02-Jul-26
Sell* 45 225.50 SI Trade
 14:54:55 - 02-Jul-26
Sell* 45 225.50 SI Trade
 14:53:34 - 02-Jul-26
Buy* 14 223.00 SI Trade
 11:02:46 - 02-Jul-26
Sell* 35 228.50 SI Trade
 15:13:50 - 01-Jul-26
Sell* 19 227.50 SI Trade
 14:27:57 - 01-Jul-26
Sell* 19 227.50 SI Trade
 14:27:57 - 01-Jul-26
Sell* 32 228.50 SI Trade
 11:19:13 - 01-Jul-26
Sell* 32 230.00 SI Trade
 10:22:42 - 01-Jul-26
Sell* 32 230.00 SI Trade
 10:22:42 - 01-Jul-26
Sell* 28 230.50 SI Trade
 09:51:31 - 01-Jul-26
Sell* 28 230.50 SI Trade
 09:51:31 - 01-Jul-26
Sell* 101 231.00 SI Trade
 14:45:03 - 30-Jun-26
Sell* 97 231.00 SI Trade
 14:35:14 - 30-Jun-26
Buy* 138 235.00 SI Trade
 11:02:00 - 30-Jun-26
Buy* 172 234.50 SI Trade
 11:00:03 - 30-Jun-26
Sell* 60 232.00 SI Trade
 11:51:48 - 29-Jun-26
Sell* 2,500 232.00 SI Trade
 13:35:36 - 26-Jun-26
Sell* 2,500 232.00 SI Trade
 13:35:36 - 26-Jun-26
Sell* 5,000 232.00 SI Trade
 13:29:44 - 26-Jun-26
Buy* 278 229.50 SI Trade
 14:41:00 - 25-Jun-26
Buy* 758 229.50 SI Trade
 14:51:36 - 24-Jun-26
Buy* 758 229.50 SI Trade
 14:51:36 - 24-Jun-26
Buy* 1,000 230.00 SI Trade
 14:35:34 - 24-Jun-26
Buy* 3 230.50 SI Trade
 13:31:41 - 24-Jun-26
Buy* 569 230.00 SI Trade
 12:09:00 - 24-Jun-26
Buy* 210 230.00 SI Trade
 12:09:00 - 24-Jun-26
Buy* 35 230.50 SI Trade
 10:56:49 - 24-Jun-26
Buy* 100 229.50 SI Trade
 10:05:54 - 24-Jun-26
Buy* 9 231.00 SI Trade
 11:43:54 - 22-Jun-26
Buy* 11 228.00 SI Trade
 15:19:52 - 19-Jun-26
Buy* 11 228.00 SI Trade
 15:19:52 - 19-Jun-26
Buy* 33 228.50 SI Trade
 15:11:09 - 19-Jun-26
Buy* 33 228.50 SI Trade
 15:07:37 - 19-Jun-26
Buy* 33 228.50 SI Trade
 14:58:23 - 19-Jun-26
Buy* 33 228.25 SI Trade
 14:35:28 - 19-Jun-26
Buy* 66 228.25 SI Trade
 14:10:32 - 19-Jun-26
Buy* 40 229.00 SI Trade
 14:03:39 - 19-Jun-26
Buy* 34 228.50 SI Trade
 14:03:26 - 19-Jun-26
Buy* 33 228.00 SI Trade
 13:36:49 - 19-Jun-26
Buy* 40 228.50 SI Trade
 12:51:59 - 19-Jun-26
Buy* 32 227.75 SI Trade
 12:51:58 - 19-Jun-26
Buy* 347 227.00 SI Trade
 12:50:21 - 19-Jun-26
Buy* 347 227.00 SI Trade
 12:50:21 - 19-Jun-26
Buy* 30 227.50 SI Trade
 12:32:26 - 19-Jun-26
Unknown* 337 228.98782 Currency Conversion
Negotiated Trade
 10:42:32 - 19-Jun-26
Buy* 80 227.00 SI Trade
 09:51:31 - 19-Jun-26
Sell* 213 226.00 SI Trade
 15:13:30 - 18-Jun-26
Sell* 63 226.00 SI Trade
 13:49:01 - 18-Jun-26
Buy* 31 229.50 SI Trade
 15:19:53 - 17-Jun-26
Buy* 40 229.50 SI Trade
 15:06:38 - 17-Jun-26
Buy* 31 228.50 SI Trade
 15:00:46 - 17-Jun-26
Buy* 80 229.50 SI Trade
 14:40:53 - 17-Jun-26
Sell* 35 227.50 SI Trade
 14:30:05 - 17-Jun-26
Buy* 32 229.00 SI Trade
 13:15:51 - 17-Jun-26
Unknown* 30 228.25 SI Trade
 12:25:38 - 17-Jun-26
Buy* 76 229.50 SI Trade
 10:44:45 - 17-Jun-26
Buy* 8 230.00 SI Trade
 09:14:38 - 17-Jun-26
Sell* 3 230.00 SI Trade
 15:19:58 - 16-Jun-26
Sell* 3 230.00 SI Trade
 15:19:58 - 16-Jun-26
Sell* 45 229.75 SI Trade
 14:32:51 - 16-Jun-26
Sell* 45 229.75 SI Trade
 14:32:51 - 16-Jun-26
Sell* 46 229.50 SI Trade
 14:10:07 - 16-Jun-26
Sell* 43 229.75 SI Trade
 13:40:07 - 16-Jun-26
Sell* 43 229.75 SI Trade
 13:40:07 - 16-Jun-26
Unknown* 309 234.94366 Currency Conversion
Negotiated Trade
 11:35:15 - 16-Jun-26
Sell* 691 233.00 SI Trade
 10:49:17 - 16-Jun-26
Sell* 8 225.00 SI Trade
 15:18:33 - 12-Jun-26
Sell* 114 227.00 SI Trade
 13:35:00 - 12-Jun-26
Sell* 408 226.75 SI Trade
 13:20:49 - 12-Jun-26
Buy* 224 228.00 SI Trade
 12:55:55 - 12-Jun-26
Sell* 34 226.50 SI Trade
 12:01:52 - 12-Jun-26
Sell* 29 226.50 SI Trade
 12:01:33 - 12-Jun-26
Sell* 213 226.50 SI Trade
 11:53:33 - 12-Jun-26
Buy* 55 227.50 SI Trade
 10:38:27 - 12-Jun-26
Sell* 15 225.00 SI Trade
 10:03:14 - 12-Jun-26
Sell* 59 224.50 SI Trade
 14:55:54 - 11-Jun-26
Sell* 55 224.50 SI Trade
 14:49:00 - 11-Jun-26
Unknown* 12 223.92853 Currency Conversion
Negotiated Trade
 11:55:50 - 11-Jun-26
Unknown* 3 223.92853 Currency Conversion
Negotiated Trade
 11:55:50 - 11-Jun-26
Unknown* 1 223.9184 Currency Conversion
Negotiated Trade
 11:55:50 - 11-Jun-26
Sell* 65 225.00 SI Trade
 11:27:53 - 11-Jun-26
Sell* 72 225.50 SI Trade
 11:01:11 - 11-Jun-26
Sell* 5 225.00 SI Trade
 10:37:04 - 11-Jun-26
Sell* 5 225.00 SI Trade
 10:37:04 - 11-Jun-26
Sell* 1 230.50 SI Trade
 12:41:30 - 10-Jun-26
Sell* 35 232.00 SI Trade
 10:23:22 - 10-Jun-26
Sell* 100 233.00 SI Trade
 10:05:20 - 10-Jun-26
Sell* 1 233.50 SI Trade
 09:45:36 - 10-Jun-26
Unknown* 100 234.50 SI Trade
 08:18:54 - 10-Jun-26
Buy* 137 236.00 SI Trade
 15:10:52 - 09-Jun-26
Buy* 40 236.00 SI Trade
 15:04:45 - 09-Jun-26
Buy* 4 236.00 SI Trade
 15:04:20 - 09-Jun-26
Sell* 804 238.25 SI Trade
 09:54:52 - 09-Jun-26
Sell* 804 238.25 SI Trade
 09:54:52 - 09-Jun-26
Unknown* 72 244.00 SI Trade
 15:25:11 - 08-Jun-26
Sell* 13 246.50 SI Trade
 12:16:19 - 08-Jun-26
Sell* 13 246.50 SI Trade
 12:16:19 - 08-Jun-26
Buy* 53 252.00 SI Trade
 15:16:36 - 05-Jun-26
Buy* 59 251.75 SI Trade
 15:08:17 - 05-Jun-26
Buy* 59 251.75 SI Trade
 15:08:17 - 05-Jun-26
Buy* 49 252.50 SI Trade
 14:57:40 - 05-Jun-26
Buy* 95 251.50 SI Trade
 12:23:02 - 05-Jun-26
Buy* 105 251.50 SI Trade
 11:56:58 - 05-Jun-26
Buy* 96 249.50 SI Trade
 10:06:32 - 05-Jun-26
Buy* 255 248.50 SI Trade
 08:30:05 - 05-Jun-26
Buy* 34 246.50 SI Trade
 11:52:58 - 04-Jun-26
Buy* 34 246.50 SI Trade
 11:52:58 - 04-Jun-26
Buy* 820 248.00 SI Trade
 11:10:45 - 04-Jun-26
Sell* 92 250.00 SI Trade
 11:29:55 - 02-Jun-26
FTSE 100 Latest
Value10,781.75
Change45.52