Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonheur Ord (0DTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 260.00 SI Trade
 15:19:58 - 25-Sep-26
Sell* 39 260.00 SI Trade
 15:19:58 - 25-Sep-26
Sell* 18 260.00 SI Trade
 15:19:57 - 25-Sep-26
Sell* 18 260.00 SI Trade
 15:19:57 - 25-Sep-26
Sell* 40 260.00 SI Trade
 14:45:30 - 25-Sep-26
Buy* 9 263.50 SI Trade
 14:28:45 - 25-Sep-26
Buy* 9 263.50 SI Trade
 14:09:02 - 25-Sep-26
Buy* 169 258.50 SI Trade
 11:27:52 - 25-Sep-26
Sell* 26 256.00 SI Trade
 15:19:30 - 23-Sep-26
Sell* 38 257.50 SI Trade
 14:14:57 - 23-Sep-26
Unknown* 270 258.01625 Currency Conversion
Negotiated Trade
 14:11:52 - 23-Sep-26
Sell* 38 257.50 SI Trade
 14:09:00 - 23-Sep-26
Sell* 38 257.50 SI Trade
 14:03:01 - 23-Sep-26
Sell* 38 257.50 SI Trade
 13:56:55 - 23-Sep-26
Sell* 125 258.50 SI Trade
 13:46:08 - 23-Sep-26
Sell* 38 257.50 SI Trade
 13:44:58 - 23-Sep-26
Sell* 40 254.50 SI Trade
 13:11:02 - 23-Sep-26
Sell* 1,430 253.00 SI Trade
 12:46:23 - 23-Sep-26
Sell* 38 255.00 SI Trade
 12:08:12 - 23-Sep-26
Sell* 2,793 259.00 SI Trade
 11:45:15 - 23-Sep-26
Buy* 583 261.00 SI Trade
 11:32:32 - 21-Sep-26
Buy* 583 261.00 SI Trade
 11:32:32 - 21-Sep-26
Buy* 13 260.50 SI Trade
 15:09:26 - 18-Sep-26
Buy* 67 261.50 SI Trade
 14:43:54 - 18-Sep-26
Buy* 110 260.50 SI Trade
 14:23:03 - 18-Sep-26
Buy* 11 260.00 SI Trade
 14:15:08 - 18-Sep-26
Buy* 29 259.50 SI Trade
 14:15:08 - 18-Sep-26
Buy* 616 259.00 SI Trade
 14:05:50 - 18-Sep-26
Buy* 224 259.00 SI Trade
 14:03:39 - 18-Sep-26
Buy* 35 262.50 SI Trade
 10:08:52 - 18-Sep-26
Buy* 91 262.00 SI Trade
 10:08:52 - 18-Sep-26
Buy* 62 262.00 SI Trade
 10:04:04 - 18-Sep-26
Unknown* 6,100 263.00 OTC Trade
 10:54:41 - 17-Sep-26
Buy* 6,100 263.00 SI Trade
 10:54:41 - 17-Sep-26
Unknown* 24 263.00 OTC Trade
 10:45:38 - 17-Sep-26
Buy* 24 263.00 SI Trade
 10:45:38 - 17-Sep-26
Buy* 13 261.50 SI Trade
 14:35:31 - 16-Sep-26
Buy* 43 261.00 SI Trade
 14:24:12 - 16-Sep-26
Buy* 35 260.25 SI Trade
 14:02:01 - 16-Sep-26
Buy* 76 260.25 SI Trade
 13:53:48 - 16-Sep-26
Buy* 31 260.75 SI Trade
 13:19:09 - 16-Sep-26
Buy* 36 262.00 SI Trade
 12:52:50 - 16-Sep-26
Buy* 34 262.00 SI Trade
 12:24:30 - 16-Sep-26
Buy* 43 261.50 SI Trade
 11:35:10 - 16-Sep-26
Buy* 43 261.50 SI Trade
 11:11:39 - 16-Sep-26
Buy* 1 259.50 SI Trade
 15:19:51 - 15-Sep-26
Buy* 1 259.50 SI Trade
 15:19:51 - 15-Sep-26
Buy* 1 260.00 SI Trade
 15:19:50 - 15-Sep-26
Buy* 96 260.50 SI Trade
 14:23:28 - 15-Sep-26
Buy* 31 259.00 SI Trade
 12:53:25 - 15-Sep-26
Buy* 710 255.50 SI Trade
 12:58:25 - 14-Sep-26
Unknown* 1,000 253.50 SI Trade
 11:25:20 - 14-Sep-26
Sell* 1,915 260.00 SI Trade
 08:47:49 - 14-Sep-26
Sell* 2 260.00 SI Trade
 08:39:05 - 14-Sep-26
Sell* 2 260.00 SI Trade
 08:38:41 - 14-Sep-26
Sell* 2 260.00 SI Trade
 08:34:50 - 14-Sep-26
Sell* 2 260.00 SI Trade
 08:34:15 - 14-Sep-26
Sell* 2 260.00 SI Trade
 08:32:53 - 14-Sep-26
Sell* 1,737 260.00 SI Trade
 14:33:11 - 11-Sep-26
Sell* 35 260.00 SI Trade
 13:30:18 - 11-Sep-26
Sell* 600 260.00 SI Trade
 12:58:19 - 11-Sep-26
Sell* 2,222 261.00 SI Trade
 10:13:17 - 11-Sep-26
Buy* 1,548 260.00 SI Trade
 14:30:16 - 10-Sep-26
Buy* 141 262.00 SI Trade
 11:41:49 - 09-Sep-26
Buy* 1,800 265.00 SI Trade
 09:15:00 - 09-Sep-26
Unknown* 58 260.50 SI Trade
 15:10:11 - 08-Sep-26
Sell* 279 260.00 SI Trade
 09:01:34 - 08-Sep-26
Buy* 2,632 260.00 SI Trade
 12:40:35 - 07-Sep-26
Buy* 1,000 259.00 SI Trade
 12:05:15 - 07-Sep-26
Buy* 933 258.00 SI Trade
 13:49:06 - 04-Sep-26
Buy* 1,430 253.50 SI Trade
 11:20:09 - 03-Sep-26
Buy* 2 252.50 SI Trade
 11:13:59 - 03-Sep-26
Buy* 1,272 252.50 SI Trade
 10:34:31 - 03-Sep-26
Sell* 1 251.50 SI Trade
 15:19:48 - 02-Sep-26
Sell* 51 248.50 SI Trade
 11:44:58 - 02-Sep-26
Buy* 11 255.00 SI Trade
 13:37:16 - 28-Aug-26
Unknown* 600 253.72494 Currency Conversion
Negotiated Trade
 10:28:35 - 28-Aug-26
Buy* 65 255.75 SI Trade
 08:44:05 - 28-Aug-26
Buy* 1,000 255.00 SI Trade
 14:03:12 - 27-Aug-26
Buy* 61 251.50 SI Trade
 15:06:16 - 26-Aug-26
Buy* 695 247.00 SI Trade
 11:14:37 - 25-Aug-26
Sell* 87 246.00 SI Trade
 11:14:21 - 25-Aug-26
Sell* 37 246.50 SI Trade
 09:15:07 - 25-Aug-26
Sell* 100 246.50 SI Trade
 09:09:47 - 25-Aug-26
Sell* 10 238.00 SI Trade
 15:19:51 - 20-Aug-26
Sell* 10 238.00 SI Trade
 15:19:51 - 20-Aug-26
Unknown* 43 239.25 SI Trade
 15:02:38 - 20-Aug-26
Unknown* 43 239.25 SI Trade
 15:02:38 - 20-Aug-26
Unknown* 10 239.25 SI Trade
 14:32:16 - 20-Aug-26
Unknown* 3 238.50 SI Trade
 15:25:02 - 19-Aug-26
Buy* 1,250 237.50 SI Trade
 15:04:16 - 19-Aug-26
Buy* 2 238.00 SI Trade
 13:12:37 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:57:46 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:46:57 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:34:21 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:18:46 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:04:38 - 19-Aug-26
Buy* 2 239.00 SI Trade
 11:55:03 - 19-Aug-26
Buy* 2 239.00 SI Trade
 11:38:40 - 19-Aug-26
Buy* 2 239.00 SI Trade
 11:15:28 - 19-Aug-26
Buy* 2 239.50 SI Trade
 11:08:27 - 19-Aug-26
Buy* 2 240.00 SI Trade
 10:59:34 - 19-Aug-26
Buy* 4 239.00 SI Trade
 10:31:53 - 19-Aug-26
Buy* 2 239.00 SI Trade
 10:18:44 - 19-Aug-26
Buy* 6 238.50 SI Trade
 09:48:49 - 19-Aug-26
Buy* 13 238.00 SI Trade
 08:30:16 - 19-Aug-26
Sell* 16 238.00 SI Trade
 14:56:20 - 18-Aug-26
Buy* 249 241.50 SI Trade
 15:03:06 - 17-Aug-26
Buy* 88 242.00 SI Trade
 14:44:07 - 17-Aug-26
Sell* 6 238.00 SI Trade
 13:54:07 - 14-Aug-26
Sell* 28 238.00 SI Trade
 13:54:07 - 14-Aug-26
Sell* 6 238.00 SI Trade
 13:54:07 - 14-Aug-26
Buy* 300 240.00 SI Trade
 08:53:16 - 14-Aug-26
Buy* 1 239.25 SI Trade
 15:19:50 - 13-Aug-26
Buy* 1 239.25 SI Trade
 15:19:50 - 13-Aug-26
Buy* 1 239.25 SI Trade
 15:19:50 - 13-Aug-26
Buy* 1 239.25 SI Trade
 15:19:50 - 13-Aug-26
Buy* 57 239.00 SI Trade
 10:06:51 - 13-Aug-26
Sell* 72 237.50 SI Trade
 15:14:46 - 12-Aug-26
Sell* 50 239.25 SI Trade
 10:05:20 - 12-Aug-26
Sell* 80 239.50 SI Trade
 09:43:02 - 12-Aug-26
Buy* 130 239.00 SI Trade
 14:45:27 - 11-Aug-26
Sell* 1 239.75 SI Trade
 15:19:50 - 10-Aug-26
Sell* 1 239.00 SI Trade
 14:57:03 - 10-Aug-26
Unknown* 1 240.00 SI Trade
 14:41:20 - 10-Aug-26
Unknown* 200 237.57473 SI Trade
Currency Conversion
 12:16:47 - 07-Aug-26
Sell* 4 233.00 SI Trade
 15:15:40 - 06-Aug-26
Sell* 4 233.00 SI Trade
 15:11:42 - 06-Aug-26
Sell* 4 233.00 SI Trade
 15:09:28 - 06-Aug-26
Sell* 60 233.00 SI Trade
 12:05:35 - 06-Aug-26
Sell* 116 231.00 SI Trade
 09:37:49 - 06-Aug-26
Sell* 128 230.50 SI Trade
 09:15:36 - 06-Aug-26
Sell* 46 230.50 SI Trade
 08:07:16 - 06-Aug-26
Sell* 46 230.50 SI Trade
 08:07:16 - 06-Aug-26
Sell* 17 230.00 SI Trade
 15:17:49 - 05-Aug-26
Sell* 2 229.50 SI Trade
 15:18:20 - 03-Aug-26
Sell* 1 229.00 SI Trade
 15:02:42 - 03-Aug-26
Sell* 1 228.50 SI Trade
 14:45:37 - 03-Aug-26
Sell* 1 228.50 SI Trade
 13:49:06 - 03-Aug-26
Sell* 44 228.00 SI Trade
 12:43:33 - 03-Aug-26
Sell* 119 227.00 SI Trade
 11:22:06 - 03-Aug-26
Sell* 1 226.00 SI Trade
 10:17:26 - 03-Aug-26
Unknown* 1,105 224.6244 SI Trade
Negotiated Trade
 17:12:07 - 31-Jul-26
Sell* 34 225.25 SI Trade
 15:15:31 - 31-Jul-26
Sell* 64 224.50 SI Trade
 15:12:17 - 31-Jul-26
Sell* 64 224.50 SI Trade
 15:12:17 - 31-Jul-26
Unknown* 100 229.14213 SI Trade
Currency Conversion
 14:28:24 - 31-Jul-26
Sell* 17 228.50 SI Trade
 11:02:23 - 31-Jul-26
Sell* 22 228.50 SI Trade
 11:02:23 - 31-Jul-26
Unknown* 25 228.80205 Currency Conversion
Negotiated Trade
 10:39:51 - 31-Jul-26
Sell* 27 229.50 SI Trade
 09:09:48 - 31-Jul-26
Sell* 33 226.50 SI Trade
 15:08:09 - 30-Jul-26
Sell* 33 226.50 SI Trade
 15:08:09 - 30-Jul-26
Sell* 50 226.50 SI Trade
 13:08:55 - 30-Jul-26
Sell* 40 225.00 SI Trade
 10:05:15 - 30-Jul-26
Sell* 7 223.00 SI Trade
 15:19:51 - 29-Jul-26
Sell* 7 223.00 SI Trade
 15:19:51 - 29-Jul-26
Sell* 17 224.00 SI Trade
 15:16:16 - 29-Jul-26
Sell* 17 224.00 SI Trade
 15:15:13 - 29-Jul-26
Sell* 4 223.50 SI Trade
 14:57:55 - 29-Jul-26
Sell* 60 223.75 SI Trade
 13:49:55 - 29-Jul-26
Sell* 2 224.00 SI Trade
 11:27:48 - 29-Jul-26
Sell* 2 223.50 SI Trade
 11:23:32 - 29-Jul-26
Sell* 2 223.50 SI Trade
 11:16:45 - 29-Jul-26
Unknown* 1 222.50 SI Trade
 15:19:50 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:19:50 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:18:53 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:17:46 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:17:29 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:16:41 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:15:34 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:15:00 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:14:25 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:13:21 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:12:29 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:12:15 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:11:40 - 28-Jul-26
Sell* 2 222.00 SI Trade
 15:10:03 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:10:03 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:07:57 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:05:49 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:03:50 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:02:01 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:00:21 - 28-Jul-26
Sell* 14 222.00 SI Trade
 14:56:01 - 28-Jul-26
Sell* 16 222.00 SI Trade
 14:47:24 - 28-Jul-26
Unknown* 13 222.50 SI Trade
 14:41:20 - 28-Jul-26
Unknown* 6 222.50 SI Trade
 14:41:20 - 28-Jul-26
Sell* 5 225.50 SI Trade
 15:05:34 - 27-Jul-26
Sell* 5 225.50 SI Trade
 13:59:45 - 27-Jul-26
Sell* 2 226.50 SI Trade
 15:16:44 - 24-Jul-26
Sell* 2 226.50 SI Trade
 15:16:44 - 24-Jul-26
Sell* 2 226.00 SI Trade
 15:14:14 - 24-Jul-26
Unknown* 20 226.50 SI Trade
 08:00:19 - 24-Jul-26
Unknown* 11 230.00 OTC Trade
 09:57:44 - 23-Jul-26
Sell* 11 230.00 SI Trade
 09:57:44 - 23-Jul-26
Sell* 338 231.00 SI Trade
 08:42:38 - 23-Jul-26
Sell* 22 228.00 SI Trade
 08:00:10 - 23-Jul-26
Sell* 22 228.00 SI Trade
 08:00:10 - 23-Jul-26
Sell* 108 230.00 SI Trade
 12:20:09 - 22-Jul-26
FTSE 100 Latest
Value10,695.25
Change15.26