| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 232.00 | SI Trade |
13:35:36 - 26-Jun-26 |
| Sell* | 2,500 | 232.00 | SI Trade |
13:35:36 - 26-Jun-26 |
| Sell* | 5,000 | 232.00 | SI Trade |
13:29:44 - 26-Jun-26 |
| Buy* | 278 | 229.50 | SI Trade |
14:41:00 - 25-Jun-26 |
| Buy* | 758 | 229.50 | SI Trade |
14:51:36 - 24-Jun-26 |
| Buy* | 758 | 229.50 | SI Trade |
14:51:36 - 24-Jun-26 |
| Buy* | 1,000 | 230.00 | SI Trade |
14:35:34 - 24-Jun-26 |
| Buy* | 3 | 230.50 | SI Trade |
13:31:41 - 24-Jun-26 |
| Buy* | 569 | 230.00 | SI Trade |
12:09:00 - 24-Jun-26 |
| Buy* | 210 | 230.00 | SI Trade |
12:09:00 - 24-Jun-26 |
| Buy* | 35 | 230.50 | SI Trade |
10:56:49 - 24-Jun-26 |
| Buy* | 100 | 229.50 | SI Trade |
10:05:54 - 24-Jun-26 |
| Buy* | 9 | 231.00 | SI Trade |
11:43:54 - 22-Jun-26 |
| Buy* | 11 | 228.00 | SI Trade |
15:19:52 - 19-Jun-26 |
| Buy* | 11 | 228.00 | SI Trade |
15:19:52 - 19-Jun-26 |
| Buy* | 33 | 228.50 | SI Trade |
15:11:09 - 19-Jun-26 |
| Buy* | 33 | 228.50 | SI Trade |
15:07:37 - 19-Jun-26 |
| Buy* | 33 | 228.50 | SI Trade |
14:58:23 - 19-Jun-26 |
| Buy* | 33 | 228.25 | SI Trade |
14:35:28 - 19-Jun-26 |
| Buy* | 66 | 228.25 | SI Trade |
14:10:32 - 19-Jun-26 |
| Buy* | 40 | 229.00 | SI Trade |
14:03:39 - 19-Jun-26 |
| Buy* | 34 | 228.50 | SI Trade |
14:03:26 - 19-Jun-26 |
| Buy* | 33 | 228.00 | SI Trade |
13:36:49 - 19-Jun-26 |
| Buy* | 40 | 228.50 | SI Trade |
12:51:59 - 19-Jun-26 |
| Buy* | 32 | 227.75 | SI Trade |
12:51:58 - 19-Jun-26 |
| Buy* | 347 | 227.00 | SI Trade |
12:50:21 - 19-Jun-26 |
| Buy* | 347 | 227.00 | SI Trade |
12:50:21 - 19-Jun-26 |
| Buy* | 30 | 227.50 | SI Trade |
12:32:26 - 19-Jun-26 |
| Unknown* | 337 | 228.98782 | Currency Conversion Negotiated Trade |
10:42:32 - 19-Jun-26 |
| Buy* | 80 | 227.00 | SI Trade |
09:51:31 - 19-Jun-26 |
| Sell* | 213 | 226.00 | SI Trade |
15:13:30 - 18-Jun-26 |
| Sell* | 63 | 226.00 | SI Trade |
13:49:01 - 18-Jun-26 |
| Buy* | 31 | 229.50 | SI Trade |
15:19:53 - 17-Jun-26 |
| Buy* | 40 | 229.50 | SI Trade |
15:06:38 - 17-Jun-26 |
| Buy* | 31 | 228.50 | SI Trade |
15:00:46 - 17-Jun-26 |
| Buy* | 80 | 229.50 | SI Trade |
14:40:53 - 17-Jun-26 |
| Sell* | 35 | 227.50 | SI Trade |
14:30:05 - 17-Jun-26 |
| Buy* | 32 | 229.00 | SI Trade |
13:15:51 - 17-Jun-26 |
| Unknown* | 30 | 228.25 | SI Trade |
12:25:38 - 17-Jun-26 |
| Buy* | 76 | 229.50 | SI Trade |
10:44:45 - 17-Jun-26 |
| Buy* | 8 | 230.00 | SI Trade |
09:14:38 - 17-Jun-26 |
| Sell* | 3 | 230.00 | SI Trade |
15:19:58 - 16-Jun-26 |
| Sell* | 3 | 230.00 | SI Trade |
15:19:58 - 16-Jun-26 |
| Sell* | 45 | 229.75 | SI Trade |
14:32:51 - 16-Jun-26 |
| Sell* | 45 | 229.75 | SI Trade |
14:32:51 - 16-Jun-26 |
| Sell* | 46 | 229.50 | SI Trade |
14:10:07 - 16-Jun-26 |
| Sell* | 43 | 229.75 | SI Trade |
13:40:07 - 16-Jun-26 |
| Sell* | 43 | 229.75 | SI Trade |
13:40:07 - 16-Jun-26 |
| Unknown* | 309 | 234.94366 | Currency Conversion Negotiated Trade |
11:35:15 - 16-Jun-26 |
| Sell* | 691 | 233.00 | SI Trade |
10:49:17 - 16-Jun-26 |
| Sell* | 8 | 225.00 | SI Trade |
15:18:33 - 12-Jun-26 |
| Sell* | 114 | 227.00 | SI Trade |
13:35:00 - 12-Jun-26 |
| Sell* | 408 | 226.75 | SI Trade |
13:20:49 - 12-Jun-26 |
| Buy* | 224 | 228.00 | SI Trade |
12:55:55 - 12-Jun-26 |
| Sell* | 34 | 226.50 | SI Trade |
12:01:52 - 12-Jun-26 |
| Sell* | 29 | 226.50 | SI Trade |
12:01:33 - 12-Jun-26 |
| Sell* | 213 | 226.50 | SI Trade |
11:53:33 - 12-Jun-26 |
| Buy* | 55 | 227.50 | SI Trade |
10:38:27 - 12-Jun-26 |
| Sell* | 15 | 225.00 | SI Trade |
10:03:14 - 12-Jun-26 |
| Sell* | 59 | 224.50 | SI Trade |
14:55:54 - 11-Jun-26 |
| Sell* | 55 | 224.50 | SI Trade |
14:49:00 - 11-Jun-26 |
| Unknown* | 12 | 223.92853 | Currency Conversion Negotiated Trade |
11:55:50 - 11-Jun-26 |
| Unknown* | 3 | 223.92853 | Currency Conversion Negotiated Trade |
11:55:50 - 11-Jun-26 |
| Unknown* | 1 | 223.9184 | Currency Conversion Negotiated Trade |
11:55:50 - 11-Jun-26 |
| Sell* | 65 | 225.00 | SI Trade |
11:27:53 - 11-Jun-26 |
| Sell* | 72 | 225.50 | SI Trade |
11:01:11 - 11-Jun-26 |
| Sell* | 5 | 225.00 | SI Trade |
10:37:04 - 11-Jun-26 |
| Sell* | 5 | 225.00 | SI Trade |
10:37:04 - 11-Jun-26 |
| Sell* | 1 | 230.50 | SI Trade |
12:41:30 - 10-Jun-26 |
| Sell* | 35 | 232.00 | SI Trade |
10:23:22 - 10-Jun-26 |
| Sell* | 100 | 233.00 | SI Trade |
10:05:20 - 10-Jun-26 |
| Sell* | 1 | 233.50 | SI Trade |
09:45:36 - 10-Jun-26 |
| Unknown* | 100 | 234.50 | SI Trade |
08:18:54 - 10-Jun-26 |
| Buy* | 137 | 236.00 | SI Trade |
15:10:52 - 09-Jun-26 |
| Buy* | 40 | 236.00 | SI Trade |
15:04:45 - 09-Jun-26 |
| Buy* | 4 | 236.00 | SI Trade |
15:04:20 - 09-Jun-26 |
| Sell* | 804 | 238.25 | SI Trade |
09:54:52 - 09-Jun-26 |
| Sell* | 804 | 238.25 | SI Trade |
09:54:52 - 09-Jun-26 |
| Unknown* | 72 | 244.00 | SI Trade |
15:25:11 - 08-Jun-26 |
| Sell* | 13 | 246.50 | SI Trade |
12:16:19 - 08-Jun-26 |
| Sell* | 13 | 246.50 | SI Trade |
12:16:19 - 08-Jun-26 |
| Buy* | 53 | 252.00 | SI Trade |
15:16:36 - 05-Jun-26 |
| Buy* | 59 | 251.75 | SI Trade |
15:08:17 - 05-Jun-26 |
| Buy* | 59 | 251.75 | SI Trade |
15:08:17 - 05-Jun-26 |
| Buy* | 49 | 252.50 | SI Trade |
14:57:40 - 05-Jun-26 |
| Buy* | 95 | 251.50 | SI Trade |
12:23:02 - 05-Jun-26 |
| Buy* | 105 | 251.50 | SI Trade |
11:56:58 - 05-Jun-26 |
| Buy* | 96 | 249.50 | SI Trade |
10:06:32 - 05-Jun-26 |
| Buy* | 255 | 248.50 | SI Trade |
08:30:05 - 05-Jun-26 |
| Buy* | 34 | 246.50 | SI Trade |
11:52:58 - 04-Jun-26 |
| Buy* | 34 | 246.50 | SI Trade |
11:52:58 - 04-Jun-26 |
| Buy* | 820 | 248.00 | SI Trade |
11:10:45 - 04-Jun-26 |
| Sell* | 92 | 250.00 | SI Trade |
11:29:55 - 02-Jun-26 |
| Sell* | 10 | 250.00 | SI Trade |
15:19:50 - 01-Jun-26 |
| Sell* | 11 | 249.50 | SI Trade |
15:03:08 - 01-Jun-26 |
| Sell* | 11 | 249.50 | SI Trade |
15:03:08 - 01-Jun-26 |
| Sell* | 38 | 251.00 | SI Trade |
12:47:00 - 01-Jun-26 |
| Buy* | 137 | 255.50 | SI Trade |
14:53:24 - 29-May-26 |
| Sell* | 28 | 252.50 | SI Trade |
15:19:52 - 28-May-26 |
| Sell* | 28 | 252.50 | SI Trade |
15:19:52 - 28-May-26 |
| Sell* | 2 | 252.50 | SI Trade |
15:05:09 - 28-May-26 |
| Sell* | 19 | 252.00 | SI Trade |
14:30:08 - 28-May-26 |
| Sell* | 19 | 252.00 | SI Trade |
14:30:08 - 28-May-26 |
| Sell* | 8 | 252.00 | SI Trade |
13:58:50 - 28-May-26 |
| Sell* | 8 | 252.00 | SI Trade |
13:58:50 - 28-May-26 |
| Sell* | 33 | 253.00 | SI Trade |
12:06:17 - 28-May-26 |
| Sell* | 33 | 253.00 | SI Trade |
12:06:17 - 28-May-26 |
| Sell* | 54 | 261.50 | SI Trade |
15:15:07 - 27-May-26 |
| Sell* | 54 | 261.50 | SI Trade |
15:15:07 - 27-May-26 |
| Buy* | 13 | 262.50 | SI Trade |
15:19:51 - 26-May-26 |
| Buy* | 1 | 263.00 | SI Trade |
15:19:00 - 26-May-26 |
| Buy* | 5 | 262.00 | SI Trade |
15:16:03 - 26-May-26 |
| Buy* | 5 | 262.00 | SI Trade |
15:16:03 - 26-May-26 |
| Buy* | 140 | 263.00 | SI Trade |
15:06:12 - 26-May-26 |
| Buy* | 1,897 | 261.50 | SI Trade |
14:37:06 - 26-May-26 |
| Buy* | 679 | 262.75 | SI Trade |
12:17:41 - 26-May-26 |
| Buy* | 679 | 262.75 | SI Trade |
12:17:41 - 26-May-26 |
| Buy* | 180 | 262.50 | SI Trade |
11:06:58 - 26-May-26 |
| Unknown* | 75 | 262.59364 | Currency Conversion Negotiated Trade |
10:10:38 - 26-May-26 |
| Buy* | 73 | 262.00 | SI Trade |
10:04:09 - 26-May-26 |
| Buy* | 150 | 262.00 | SI Trade |
08:47:16 - 26-May-26 |
| Buy* | 2,642 | 264.00 | SI Trade |
13:01:49 - 21-May-26 |
| Buy* | 2,642 | 264.00 | SI Trade |
13:01:49 - 21-May-26 |
| Buy* | 8 | 262.00 | SI Trade |
13:46:26 - 19-May-26 |
| Unknown* | 11 | 262.50 | OTC Trade |
13:43:07 - 19-May-26 |
| Buy* | 11 | 262.50 | SI Trade |
13:43:06 - 19-May-26 |
| Sell* | 14 | 260.00 | SI Trade |
15:04:04 - 18-May-26 |
| Unknown* | 5 | 260.50 | SI Trade |
14:45:34 - 18-May-26 |
| Sell* | 44 | 260.00 | SI Trade |
14:24:13 - 18-May-26 |
| Sell* | 5 | 259.00 | SI Trade |
12:04:14 - 18-May-26 |
| Sell* | 420 | 257.50 | SI Trade |
10:20:46 - 18-May-26 |
| Sell* | 119 | 260.00 | SI Trade |
15:19:50 - 13-May-26 |
| Sell* | 74 | 259.75 | SI Trade |
14:18:05 - 13-May-26 |
| Sell* | 74 | 259.75 | SI Trade |
14:18:05 - 13-May-26 |
| Sell* | 11 | 259.50 | SI Trade |
13:34:02 - 13-May-26 |
| Sell* | 11 | 259.50 | SI Trade |
13:34:02 - 13-May-26 |
| Sell* | 33 | 261.00 | SI Trade |
12:40:49 - 13-May-26 |
| Sell* | 33 | 261.00 | SI Trade |
12:40:49 - 13-May-26 |
| Buy* | 141 | 262.50 | SI Trade |
11:44:39 - 13-May-26 |
| Buy* | 100 | 263.00 | SI Trade |
11:29:34 - 13-May-26 |
| Buy* | 160 | 262.50 | SI Trade |
11:08:18 - 13-May-26 |
| Unknown* | 476 | 258.14766 | Currency Conversion Negotiated Trade |
10:17:58 - 13-May-26 |
| Buy* | 277 | 261.00 | SI Trade |
08:01:11 - 12-May-26 |
| Sell* | 346 | 264.00 | SI Trade |
08:39:42 - 11-May-26 |
| Sell* | 38 | 264.00 | SI Trade |
15:07:40 - 07-May-26 |
| Sell* | 56 | 264.00 | SI Trade |
14:40:10 - 07-May-26 |
| Sell* | 13 | 264.50 | SI Trade |
13:51:47 - 07-May-26 |
| Buy* | 10 | 266.00 | SI Trade |
12:06:07 - 07-May-26 |
| Sell* | 50 | 265.50 | SI Trade |
11:35:14 - 07-May-26 |
| Sell* | 50 | 265.50 | SI Trade |
11:35:14 - 07-May-26 |
| Sell* | 50 | 265.50 | SI Trade |
11:31:25 - 07-May-26 |
| Sell* | 50 | 265.50 | SI Trade |
11:31:25 - 07-May-26 |
| Buy* | 921 | 267.50 | SI Trade |
11:59:30 - 06-May-26 |
| Buy* | 921 | 267.50 | SI Trade |
11:59:30 - 06-May-26 |
| Buy* | 2,186 | 267.50 | SI Trade |
11:40:20 - 06-May-26 |
| Buy* | 1,290 | 268.50 | SI Trade |
10:02:32 - 06-May-26 |
| Buy* | 1,290 | 267.00 | SI Trade |
08:21:01 - 06-May-26 |
| Buy* | 246 | 269.00 | SI Trade |
14:43:44 - 05-May-26 |
| Buy* | 254 | 269.00 | SI Trade |
14:41:25 - 05-May-26 |
| Buy* | 20 | 269.25 | SI Trade |
14:41:25 - 05-May-26 |
| Buy* | 161 | 269.25 | SI Trade |
14:34:49 - 05-May-26 |
| Buy* | 164 | 269.25 | SI Trade |
14:34:49 - 05-May-26 |
| Buy* | 2,500 | 268.00 | SI Trade |
11:30:05 - 05-May-26 |
| Buy* | 41 | 268.00 | SI Trade |
15:03:31 - 30-Apr-26 |
| Buy* | 46 | 268.00 | SI Trade |
14:56:51 - 30-Apr-26 |
| Buy* | 41 | 268.00 | SI Trade |
14:48:31 - 30-Apr-26 |
| Buy* | 43 | 268.00 | SI Trade |
14:43:33 - 30-Apr-26 |
| Buy* | 42 | 266.00 | SI Trade |
13:19:50 - 30-Apr-26 |
| Buy* | 26 | 266.00 | SI Trade |
11:33:42 - 30-Apr-26 |
| Buy* | 26 | 266.00 | SI Trade |
11:33:42 - 30-Apr-26 |
| Buy* | 112 | 267.00 | SI Trade |
11:00:37 - 30-Apr-26 |
| Buy* | 540 | 264.00 | SI Trade |
09:11:17 - 30-Apr-26 |
| Buy* | 540 | 264.00 | SI Trade |
09:11:17 - 30-Apr-26 |
| Buy* | 679 | 265.00 | SI Trade |
09:08:21 - 30-Apr-26 |
| Buy* | 4,608 | 265.50 | SI Trade |
08:53:17 - 30-Apr-26 |
| Buy* | 115 | 263.50 | SI Trade |
13:32:18 - 29-Apr-26 |
| Buy* | 80 | 260.50 | SI Trade |
12:13:44 - 29-Apr-26 |
| Buy* | 47 | 261.00 | SI Trade |
11:35:26 - 29-Apr-26 |
| Sell* | 44 | 253.50 | SI Trade |
15:04:47 - 28-Apr-26 |
| Buy* | 70 | 257.00 | SI Trade |
10:38:42 - 28-Apr-26 |
| Sell* | 226 | 256.50 | SI Trade |
10:25:06 - 28-Apr-26 |
| Sell* | 23 | 251.00 | SI Trade |
14:40:51 - 27-Apr-26 |
| Sell* | 42 | 251.00 | SI Trade |
15:19:58 - 23-Apr-26 |
| Sell* | 46 | 251.00 | SI Trade |
15:16:57 - 23-Apr-26 |
| Sell* | 52 | 251.00 | SI Trade |
15:09:46 - 23-Apr-26 |
| Sell* | 52 | 251.00 | SI Trade |
15:02:00 - 23-Apr-26 |
| Sell* | 52 | 250.50 | SI Trade |
14:15:24 - 23-Apr-26 |
| Sell* | 15 | 252.00 | SI Trade |
11:34:17 - 23-Apr-26 |
| Sell* | 49 | 251.50 | SI Trade |
11:26:21 - 23-Apr-26 |
| Sell* | 37 | 254.00 | SI Trade |
11:34:11 - 22-Apr-26 |
| Sell* | 81 | 259.50 | SI Trade |
11:51:41 - 21-Apr-26 |
| Buy* | 4 | 258.00 | SI Trade |
15:19:09 - 20-Apr-26 |
| Buy* | 80 | 259.00 | SI Trade |
15:04:33 - 20-Apr-26 |
| Buy* | 41 | 258.00 | SI Trade |
14:41:33 - 20-Apr-26 |
| Buy* | 41 | 258.00 | SI Trade |
14:41:33 - 20-Apr-26 |
| Buy* | 133 | 259.50 | SI Trade |
14:25:56 - 20-Apr-26 |
| Buy* | 13 | 259.00 | SI Trade |
14:13:49 - 20-Apr-26 |
| Buy* | 40 | 258.50 | SI Trade |
14:07:19 - 20-Apr-26 |
| Buy* | 40 | 258.50 | SI Trade |
14:07:19 - 20-Apr-26 |
| Buy* | 53 | 259.00 | SI Trade |
13:29:32 - 20-Apr-26 |