| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 252.50 | SI Trade |
15:19:52 - 28-May-26 |
| Sell* | 28 | 252.50 | SI Trade |
15:19:52 - 28-May-26 |
| Sell* | 2 | 252.50 | SI Trade |
15:05:09 - 28-May-26 |
| Sell* | 19 | 252.00 | SI Trade |
14:30:08 - 28-May-26 |
| Sell* | 19 | 252.00 | SI Trade |
14:30:08 - 28-May-26 |
| Sell* | 8 | 252.00 | SI Trade |
13:58:50 - 28-May-26 |
| Sell* | 8 | 252.00 | SI Trade |
13:58:50 - 28-May-26 |
| Sell* | 33 | 253.00 | SI Trade |
12:06:17 - 28-May-26 |
| Sell* | 33 | 253.00 | SI Trade |
12:06:17 - 28-May-26 |
| Sell* | 54 | 261.50 | SI Trade |
15:15:07 - 27-May-26 |
| Sell* | 54 | 261.50 | SI Trade |
15:15:07 - 27-May-26 |
| Buy* | 13 | 262.50 | SI Trade |
15:19:51 - 26-May-26 |
| Buy* | 1 | 263.00 | SI Trade |
15:19:00 - 26-May-26 |
| Buy* | 5 | 262.00 | SI Trade |
15:16:03 - 26-May-26 |
| Buy* | 5 | 262.00 | SI Trade |
15:16:03 - 26-May-26 |
| Buy* | 140 | 263.00 | SI Trade |
15:06:12 - 26-May-26 |
| Buy* | 1,897 | 261.50 | SI Trade |
14:37:06 - 26-May-26 |
| Buy* | 679 | 262.75 | SI Trade |
12:17:41 - 26-May-26 |
| Buy* | 679 | 262.75 | SI Trade |
12:17:41 - 26-May-26 |
| Buy* | 180 | 262.50 | SI Trade |
11:06:58 - 26-May-26 |
| Unknown* | 75 | 262.59364 | Currency Conversion Negotiated Trade |
10:10:38 - 26-May-26 |
| Buy* | 73 | 262.00 | SI Trade |
10:04:09 - 26-May-26 |
| Buy* | 150 | 262.00 | SI Trade |
08:47:16 - 26-May-26 |
| Buy* | 2,642 | 264.00 | SI Trade |
13:01:49 - 21-May-26 |
| Buy* | 2,642 | 264.00 | SI Trade |
13:01:49 - 21-May-26 |
| Buy* | 8 | 262.00 | SI Trade |
13:46:26 - 19-May-26 |
| Unknown* | 11 | 262.50 | OTC Trade |
13:43:07 - 19-May-26 |
| Buy* | 11 | 262.50 | SI Trade |
13:43:06 - 19-May-26 |
| Sell* | 14 | 260.00 | SI Trade |
15:04:04 - 18-May-26 |
| Unknown* | 5 | 260.50 | SI Trade |
14:45:34 - 18-May-26 |
| Sell* | 44 | 260.00 | SI Trade |
14:24:13 - 18-May-26 |
| Sell* | 5 | 259.00 | SI Trade |
12:04:14 - 18-May-26 |
| Sell* | 420 | 257.50 | SI Trade |
10:20:46 - 18-May-26 |
| Sell* | 119 | 260.00 | SI Trade |
15:19:50 - 13-May-26 |
| Sell* | 74 | 259.75 | SI Trade |
14:18:05 - 13-May-26 |
| Sell* | 74 | 259.75 | SI Trade |
14:18:05 - 13-May-26 |
| Sell* | 11 | 259.50 | SI Trade |
13:34:02 - 13-May-26 |
| Sell* | 11 | 259.50 | SI Trade |
13:34:02 - 13-May-26 |
| Sell* | 33 | 261.00 | SI Trade |
12:40:49 - 13-May-26 |
| Sell* | 33 | 261.00 | SI Trade |
12:40:49 - 13-May-26 |
| Buy* | 141 | 262.50 | SI Trade |
11:44:39 - 13-May-26 |
| Buy* | 100 | 263.00 | SI Trade |
11:29:34 - 13-May-26 |
| Buy* | 160 | 262.50 | SI Trade |
11:08:18 - 13-May-26 |
| Unknown* | 476 | 258.14766 | Currency Conversion Negotiated Trade |
10:17:58 - 13-May-26 |
| Buy* | 277 | 261.00 | SI Trade |
08:01:11 - 12-May-26 |
| Sell* | 346 | 264.00 | SI Trade |
08:39:42 - 11-May-26 |
| Sell* | 38 | 264.00 | SI Trade |
15:07:40 - 07-May-26 |
| Sell* | 56 | 264.00 | SI Trade |
14:40:10 - 07-May-26 |
| Sell* | 13 | 264.50 | SI Trade |
13:51:47 - 07-May-26 |
| Buy* | 10 | 266.00 | SI Trade |
12:06:07 - 07-May-26 |
| Sell* | 50 | 265.50 | SI Trade |
11:35:14 - 07-May-26 |
| Sell* | 50 | 265.50 | SI Trade |
11:35:14 - 07-May-26 |
| Sell* | 50 | 265.50 | SI Trade |
11:31:25 - 07-May-26 |
| Sell* | 50 | 265.50 | SI Trade |
11:31:25 - 07-May-26 |
| Buy* | 921 | 267.50 | SI Trade |
11:59:30 - 06-May-26 |
| Buy* | 921 | 267.50 | SI Trade |
11:59:30 - 06-May-26 |
| Buy* | 2,186 | 267.50 | SI Trade |
11:40:20 - 06-May-26 |
| Buy* | 1,290 | 268.50 | SI Trade |
10:02:32 - 06-May-26 |
| Buy* | 1,290 | 267.00 | SI Trade |
08:21:01 - 06-May-26 |
| Buy* | 246 | 269.00 | SI Trade |
14:43:44 - 05-May-26 |
| Buy* | 254 | 269.00 | SI Trade |
14:41:25 - 05-May-26 |
| Buy* | 20 | 269.25 | SI Trade |
14:41:25 - 05-May-26 |
| Buy* | 161 | 269.25 | SI Trade |
14:34:49 - 05-May-26 |
| Buy* | 164 | 269.25 | SI Trade |
14:34:49 - 05-May-26 |
| Buy* | 2,500 | 268.00 | SI Trade |
11:30:05 - 05-May-26 |
| Buy* | 41 | 268.00 | SI Trade |
15:03:31 - 30-Apr-26 |
| Buy* | 46 | 268.00 | SI Trade |
14:56:51 - 30-Apr-26 |
| Buy* | 41 | 268.00 | SI Trade |
14:48:31 - 30-Apr-26 |
| Buy* | 43 | 268.00 | SI Trade |
14:43:33 - 30-Apr-26 |
| Buy* | 42 | 266.00 | SI Trade |
13:19:50 - 30-Apr-26 |
| Buy* | 26 | 266.00 | SI Trade |
11:33:42 - 30-Apr-26 |
| Buy* | 26 | 266.00 | SI Trade |
11:33:42 - 30-Apr-26 |
| Buy* | 112 | 267.00 | SI Trade |
11:00:37 - 30-Apr-26 |
| Buy* | 540 | 264.00 | SI Trade |
09:11:17 - 30-Apr-26 |
| Buy* | 540 | 264.00 | SI Trade |
09:11:17 - 30-Apr-26 |
| Buy* | 679 | 265.00 | SI Trade |
09:08:21 - 30-Apr-26 |
| Buy* | 4,608 | 265.50 | SI Trade |
08:53:17 - 30-Apr-26 |
| Buy* | 115 | 263.50 | SI Trade |
13:32:18 - 29-Apr-26 |
| Buy* | 80 | 260.50 | SI Trade |
12:13:44 - 29-Apr-26 |
| Buy* | 47 | 261.00 | SI Trade |
11:35:26 - 29-Apr-26 |
| Sell* | 44 | 253.50 | SI Trade |
15:04:47 - 28-Apr-26 |
| Buy* | 70 | 257.00 | SI Trade |
10:38:42 - 28-Apr-26 |
| Sell* | 226 | 256.50 | SI Trade |
10:25:06 - 28-Apr-26 |
| Sell* | 23 | 251.00 | SI Trade |
14:40:51 - 27-Apr-26 |
| Sell* | 42 | 251.00 | SI Trade |
15:19:58 - 23-Apr-26 |
| Sell* | 46 | 251.00 | SI Trade |
15:16:57 - 23-Apr-26 |
| Sell* | 52 | 251.00 | SI Trade |
15:09:46 - 23-Apr-26 |
| Sell* | 52 | 251.00 | SI Trade |
15:02:00 - 23-Apr-26 |
| Sell* | 52 | 250.50 | SI Trade |
14:15:24 - 23-Apr-26 |
| Sell* | 15 | 252.00 | SI Trade |
11:34:17 - 23-Apr-26 |
| Sell* | 49 | 251.50 | SI Trade |
11:26:21 - 23-Apr-26 |
| Sell* | 37 | 254.00 | SI Trade |
11:34:11 - 22-Apr-26 |
| Sell* | 81 | 259.50 | SI Trade |
11:51:41 - 21-Apr-26 |
| Buy* | 4 | 258.00 | SI Trade |
15:19:09 - 20-Apr-26 |
| Buy* | 80 | 259.00 | SI Trade |
15:04:33 - 20-Apr-26 |
| Buy* | 41 | 258.00 | SI Trade |
14:41:33 - 20-Apr-26 |
| Buy* | 41 | 258.00 | SI Trade |
14:41:33 - 20-Apr-26 |
| Buy* | 133 | 259.50 | SI Trade |
14:25:56 - 20-Apr-26 |
| Buy* | 13 | 259.00 | SI Trade |
14:13:49 - 20-Apr-26 |
| Buy* | 40 | 258.50 | SI Trade |
14:07:19 - 20-Apr-26 |
| Buy* | 40 | 258.50 | SI Trade |
14:07:19 - 20-Apr-26 |
| Buy* | 53 | 259.00 | SI Trade |
13:29:32 - 20-Apr-26 |
| Buy* | 40 | 257.50 | SI Trade |
12:43:41 - 20-Apr-26 |
| Buy* | 40 | 257.50 | SI Trade |
12:43:41 - 20-Apr-26 |
| Buy* | 40 | 257.50 | SI Trade |
12:03:08 - 20-Apr-26 |
| Buy* | 40 | 257.50 | SI Trade |
12:03:08 - 20-Apr-26 |
| Unknown* | 551 | 257.98184 | Currency Conversion Negotiated Trade |
11:31:29 - 20-Apr-26 |
| Buy* | 119 | 256.00 | SI Trade |
08:26:18 - 20-Apr-26 |
| Sell* | 169 | 257.50 | SI Trade |
15:19:39 - 17-Apr-26 |
| Sell* | 241 | 259.00 | SI Trade |
13:32:50 - 17-Apr-26 |
| Buy* | 1,851 | 262.00 | SI Trade |
12:51:18 - 17-Apr-26 |
| Buy* | 3,194 | 262.00 | SI Trade |
12:47:18 - 17-Apr-26 |
| Unknown* | 2 | 264.50 | OTC Trade |
11:55:21 - 17-Apr-26 |
| Buy* | 3 | 264.50 | SI Trade |
11:55:20 - 17-Apr-26 |
| Buy* | 1,000 | 261.50 | SI Trade |
12:53:06 - 16-Apr-26 |
| Buy* | 2 | 262.00 | SI Trade |
12:33:08 - 16-Apr-26 |
| Buy* | 318 | 262.00 | SI Trade |
08:14:35 - 16-Apr-26 |
| Buy* | 11 | 259.50 | SI Trade |
15:19:58 - 15-Apr-26 |
| Buy* | 11 | 260.50 | SI Trade |
15:13:55 - 15-Apr-26 |
| Buy* | 78 | 260.50 | SI Trade |
15:09:42 - 15-Apr-26 |
| Buy* | 2 | 260.50 | SI Trade |
15:09:11 - 15-Apr-26 |
| Buy* | 23 | 260.25 | SI Trade |
15:07:20 - 15-Apr-26 |
| Buy* | 678 | 258.00 | SI Trade |
13:41:05 - 15-Apr-26 |
| Buy* | 53 | 257.00 | SI Trade |
13:35:59 - 15-Apr-26 |
| Buy* | 53 | 257.00 | SI Trade |
13:35:59 - 15-Apr-26 |
| Buy* | 42 | 257.50 | SI Trade |
13:28:12 - 15-Apr-26 |
| Buy* | 73 | 259.00 | SI Trade |
12:40:18 - 15-Apr-26 |
| Buy* | 52 | 252.50 | SI Trade |
09:52:03 - 15-Apr-26 |
| Buy* | 1,116 | 253.00 | SI Trade |
09:51:36 - 15-Apr-26 |
| Buy* | 52 | 252.50 | SI Trade |
09:43:33 - 15-Apr-26 |
| Sell* | 88 | 248.00 | SI Trade |
08:20:31 - 15-Apr-26 |
| Unknown* | 120 | 247.50 | SI Trade |
08:00:05 - 15-Apr-26 |
| Buy* | 42 | 247.50 | SI Trade |
14:42:27 - 14-Apr-26 |
| Buy* | 36 | 247.75 | SI Trade |
13:32:44 - 14-Apr-26 |
| Sell* | 87 | 246.50 | SI Trade |
15:15:30 - 13-Apr-26 |
| Sell* | 72 | 246.50 | SI Trade |
15:15:22 - 13-Apr-26 |
| Buy* | 40 | 247.50 | SI Trade |
14:48:23 - 10-Apr-26 |
| Buy* | 40 | 248.50 | SI Trade |
13:51:58 - 10-Apr-26 |
| Buy* | 285 | 248.00 | SI Trade |
11:49:33 - 10-Apr-26 |
| Buy* | 157 | 248.00 | SI Trade |
11:48:44 - 10-Apr-26 |
| Unknown* | 3 | 246.00 | SI Trade |
15:25:20 - 09-Apr-26 |
| Unknown* | 3 | 246.00 | SI Trade |
15:25:20 - 09-Apr-26 |
| Buy* | 3 | 246.00 | SI Trade |
15:16:07 - 09-Apr-26 |
| Buy* | 2 | 246.00 | SI Trade |
15:07:54 - 09-Apr-26 |
| Buy* | 1 | 246.00 | SI Trade |
15:01:05 - 09-Apr-26 |
| Buy* | 3 | 246.00 | SI Trade |
14:52:18 - 09-Apr-26 |
| Buy* | 8 | 246.00 | SI Trade |
14:42:13 - 09-Apr-26 |
| Buy* | 2 | 246.00 | SI Trade |
14:41:39 - 09-Apr-26 |
| Buy* | 3 | 245.50 | SI Trade |
14:29:39 - 09-Apr-26 |
| Buy* | 8 | 245.50 | SI Trade |
14:25:57 - 09-Apr-26 |
| Buy* | 2 | 245.50 | SI Trade |
14:10:12 - 09-Apr-26 |
| Buy* | 102 | 246.50 | SI Trade |
13:57:26 - 09-Apr-26 |
| Buy* | 9 | 246.00 | SI Trade |
13:56:51 - 09-Apr-26 |
| Buy* | 1 | 246.00 | SI Trade |
13:52:09 - 09-Apr-26 |
| Buy* | 3 | 245.50 | SI Trade |
13:33:55 - 09-Apr-26 |
| Buy* | 8 | 245.50 | SI Trade |
13:28:31 - 09-Apr-26 |
| Buy* | 140 | 245.50 | SI Trade |
13:09:20 - 09-Apr-26 |
| Buy* | 2 | 245.50 | SI Trade |
13:07:09 - 09-Apr-26 |
| Buy* | 9 | 245.00 | SI Trade |
12:51:26 - 09-Apr-26 |
| Buy* | 2 | 245.00 | SI Trade |
12:45:50 - 09-Apr-26 |
| Buy* | 97 | 244.00 | SI Trade |
12:22:37 - 09-Apr-26 |
| Buy* | 97 | 244.00 | SI Trade |
12:22:37 - 09-Apr-26 |
| Buy* | 15 | 244.00 | SI Trade |
12:22:35 - 09-Apr-26 |
| Buy* | 1,722 | 244.50 | SI Trade |
12:22:34 - 09-Apr-26 |
| Buy* | 1,197 | 244.00 | SI Trade |
12:17:54 - 09-Apr-26 |
| Buy* | 2,917 | 244.00 | SI Trade |
12:17:51 - 09-Apr-26 |
| Buy* | 8 | 244.00 | SI Trade |
12:14:31 - 09-Apr-26 |
| Buy* | 3 | 244.00 | SI Trade |
12:06:08 - 09-Apr-26 |
| Buy* | 8 | 244.50 | SI Trade |
11:46:35 - 09-Apr-26 |
| Buy* | 5 | 244.00 | SI Trade |
11:36:15 - 09-Apr-26 |
| Buy* | 9 | 244.50 | SI Trade |
11:26:28 - 09-Apr-26 |
| Buy* | 6 | 244.50 | SI Trade |
11:21:17 - 09-Apr-26 |
| Buy* | 10 | 244.50 | SI Trade |
11:19:45 - 09-Apr-26 |
| Buy* | 9 | 245.00 | SI Trade |
10:26:05 - 09-Apr-26 |
| Buy* | 500 | 244.50 | SI Trade |
10:09:47 - 09-Apr-26 |
| Buy* | 500 | 244.50 | SI Trade |
10:09:40 - 09-Apr-26 |
| Buy* | 102 | 244.75 | SI Trade |
09:51:25 - 09-Apr-26 |
| Buy* | 8 | 244.50 | SI Trade |
09:24:15 - 09-Apr-26 |
| Buy* | 184 | 244.50 | SI Trade |
09:19:59 - 09-Apr-26 |
| Buy* | 7 | 243.50 | SI Trade |
09:00:25 - 09-Apr-26 |
| Unknown* | 193 | 243.00 | SI Trade |
08:56:32 - 09-Apr-26 |
| Buy* | 53 | 244.00 | SI Trade |
08:39:05 - 09-Apr-26 |
| Buy* | 52 | 243.50 | SI Trade |
08:32:56 - 09-Apr-26 |
| Buy* | 20 | 244.50 | SI Trade |
08:31:25 - 09-Apr-26 |
| Buy* | 25 | 244.50 | SI Trade |
08:31:16 - 09-Apr-26 |
| Buy* | 911 | 245.00 | SI Trade |
08:15:17 - 09-Apr-26 |
| Unknown* | 3 | 244.00 | SI Trade |
15:25:24 - 08-Apr-26 |
| Buy* | 46 | 245.50 | SI Trade |
14:44:19 - 08-Apr-26 |
| Buy* | 31 | 245.00 | SI Trade |
14:36:09 - 08-Apr-26 |
| Buy* | 3 | 243.50 | SI Trade |
10:40:03 - 08-Apr-26 |
| Buy* | 4 | 243.00 | SI Trade |
10:24:08 - 08-Apr-26 |
| Buy* | 2 | 243.50 | SI Trade |
09:56:30 - 08-Apr-26 |
| Buy* | 4 | 244.00 | SI Trade |
09:56:30 - 08-Apr-26 |
| Buy* | 2 | 242.50 | SI Trade |
09:56:30 - 08-Apr-26 |
| Buy* | 2 | 242.50 | SI Trade |
09:55:41 - 08-Apr-26 |
| Buy* | 3 | 242.50 | SI Trade |
09:55:04 - 08-Apr-26 |
| Buy* | 4 | 242.50 | SI Trade |
09:37:24 - 08-Apr-26 |
| Buy* | 4 | 244.50 | SI Trade |
09:26:10 - 08-Apr-26 |
| Buy* | 4 | 243.50 | SI Trade |
08:56:36 - 08-Apr-26 |
| Buy* | 12 | 244.50 | SI Trade |
08:54:09 - 08-Apr-26 |