Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonheur Ord (0DTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 251.50 SI Trade
 15:06:16 - 26-Aug-26
Buy* 695 247.00 SI Trade
 11:14:37 - 25-Aug-26
Sell* 87 246.00 SI Trade
 11:14:21 - 25-Aug-26
Sell* 37 246.50 SI Trade
 09:15:07 - 25-Aug-26
Sell* 100 246.50 SI Trade
 09:09:47 - 25-Aug-26
Sell* 10 238.00 SI Trade
 15:19:51 - 20-Aug-26
Sell* 10 238.00 SI Trade
 15:19:51 - 20-Aug-26
Unknown* 43 239.25 SI Trade
 15:02:38 - 20-Aug-26
Unknown* 43 239.25 SI Trade
 15:02:38 - 20-Aug-26
Unknown* 10 239.25 SI Trade
 14:32:16 - 20-Aug-26
Unknown* 3 238.50 SI Trade
 15:25:02 - 19-Aug-26
Buy* 1,250 237.50 SI Trade
 15:04:16 - 19-Aug-26
Buy* 2 238.00 SI Trade
 13:12:37 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:57:46 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:46:57 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:34:21 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:18:46 - 19-Aug-26
Buy* 2 238.00 SI Trade
 12:04:38 - 19-Aug-26
Buy* 2 239.00 SI Trade
 11:55:03 - 19-Aug-26
Buy* 2 239.00 SI Trade
 11:38:40 - 19-Aug-26
Buy* 2 239.00 SI Trade
 11:15:28 - 19-Aug-26
Buy* 2 239.50 SI Trade
 11:08:27 - 19-Aug-26
Buy* 2 240.00 SI Trade
 10:59:34 - 19-Aug-26
Buy* 4 239.00 SI Trade
 10:31:53 - 19-Aug-26
Buy* 2 239.00 SI Trade
 10:18:44 - 19-Aug-26
Buy* 6 238.50 SI Trade
 09:48:49 - 19-Aug-26
Buy* 13 238.00 SI Trade
 08:30:16 - 19-Aug-26
Sell* 16 238.00 SI Trade
 14:56:20 - 18-Aug-26
Buy* 249 241.50 SI Trade
 15:03:06 - 17-Aug-26
Buy* 88 242.00 SI Trade
 14:44:07 - 17-Aug-26
Sell* 6 238.00 SI Trade
 13:54:07 - 14-Aug-26
Sell* 28 238.00 SI Trade
 13:54:07 - 14-Aug-26
Sell* 6 238.00 SI Trade
 13:54:07 - 14-Aug-26
Buy* 300 240.00 SI Trade
 08:53:16 - 14-Aug-26
Buy* 1 239.25 SI Trade
 15:19:50 - 13-Aug-26
Buy* 1 239.25 SI Trade
 15:19:50 - 13-Aug-26
Buy* 1 239.25 SI Trade
 15:19:50 - 13-Aug-26
Buy* 1 239.25 SI Trade
 15:19:50 - 13-Aug-26
Buy* 57 239.00 SI Trade
 10:06:51 - 13-Aug-26
Sell* 72 237.50 SI Trade
 15:14:46 - 12-Aug-26
Sell* 50 239.25 SI Trade
 10:05:20 - 12-Aug-26
Sell* 80 239.50 SI Trade
 09:43:02 - 12-Aug-26
Buy* 130 239.00 SI Trade
 14:45:27 - 11-Aug-26
Sell* 1 239.75 SI Trade
 15:19:50 - 10-Aug-26
Sell* 1 239.00 SI Trade
 14:57:03 - 10-Aug-26
Unknown* 1 240.00 SI Trade
 14:41:20 - 10-Aug-26
Unknown* 200 237.57473 SI Trade
Currency Conversion
 12:16:47 - 07-Aug-26
Sell* 4 233.00 SI Trade
 15:15:40 - 06-Aug-26
Sell* 4 233.00 SI Trade
 15:11:42 - 06-Aug-26
Sell* 4 233.00 SI Trade
 15:09:28 - 06-Aug-26
Sell* 60 233.00 SI Trade
 12:05:35 - 06-Aug-26
Sell* 116 231.00 SI Trade
 09:37:49 - 06-Aug-26
Sell* 128 230.50 SI Trade
 09:15:36 - 06-Aug-26
Sell* 46 230.50 SI Trade
 08:07:16 - 06-Aug-26
Sell* 46 230.50 SI Trade
 08:07:16 - 06-Aug-26
Sell* 17 230.00 SI Trade
 15:17:49 - 05-Aug-26
Sell* 2 229.50 SI Trade
 15:18:20 - 03-Aug-26
Sell* 1 229.00 SI Trade
 15:02:42 - 03-Aug-26
Sell* 1 228.50 SI Trade
 14:45:37 - 03-Aug-26
Sell* 1 228.50 SI Trade
 13:49:06 - 03-Aug-26
Sell* 44 228.00 SI Trade
 12:43:33 - 03-Aug-26
Sell* 119 227.00 SI Trade
 11:22:06 - 03-Aug-26
Sell* 1 226.00 SI Trade
 10:17:26 - 03-Aug-26
Unknown* 1,105 224.6244 SI Trade
Negotiated Trade
 17:12:07 - 31-Jul-26
Sell* 34 225.25 SI Trade
 15:15:31 - 31-Jul-26
Sell* 64 224.50 SI Trade
 15:12:17 - 31-Jul-26
Sell* 64 224.50 SI Trade
 15:12:17 - 31-Jul-26
Unknown* 100 229.14213 SI Trade
Currency Conversion
 14:28:24 - 31-Jul-26
Sell* 17 228.50 SI Trade
 11:02:23 - 31-Jul-26
Sell* 22 228.50 SI Trade
 11:02:23 - 31-Jul-26
Unknown* 25 228.80205 Currency Conversion
Negotiated Trade
 10:39:51 - 31-Jul-26
Sell* 27 229.50 SI Trade
 09:09:48 - 31-Jul-26
Sell* 33 226.50 SI Trade
 15:08:09 - 30-Jul-26
Sell* 33 226.50 SI Trade
 15:08:09 - 30-Jul-26
Sell* 50 226.50 SI Trade
 13:08:55 - 30-Jul-26
Sell* 40 225.00 SI Trade
 10:05:15 - 30-Jul-26
Sell* 7 223.00 SI Trade
 15:19:51 - 29-Jul-26
Sell* 7 223.00 SI Trade
 15:19:51 - 29-Jul-26
Sell* 17 224.00 SI Trade
 15:16:16 - 29-Jul-26
Sell* 17 224.00 SI Trade
 15:15:13 - 29-Jul-26
Sell* 4 223.50 SI Trade
 14:57:55 - 29-Jul-26
Sell* 60 223.75 SI Trade
 13:49:55 - 29-Jul-26
Sell* 2 224.00 SI Trade
 11:27:48 - 29-Jul-26
Sell* 2 223.50 SI Trade
 11:23:32 - 29-Jul-26
Sell* 2 223.50 SI Trade
 11:16:45 - 29-Jul-26
Unknown* 1 222.50 SI Trade
 15:19:50 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:19:50 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:18:53 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:17:46 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:17:29 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:16:41 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:15:34 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:15:00 - 28-Jul-26
Buy* 1 223.00 SI Trade
 15:14:25 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:13:21 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:12:29 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:12:15 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:11:40 - 28-Jul-26
Sell* 2 222.00 SI Trade
 15:10:03 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:10:03 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:07:57 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:05:49 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:03:50 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:02:01 - 28-Jul-26
Unknown* 1 222.50 SI Trade
 15:00:21 - 28-Jul-26
Sell* 14 222.00 SI Trade
 14:56:01 - 28-Jul-26
Sell* 16 222.00 SI Trade
 14:47:24 - 28-Jul-26
Unknown* 13 222.50 SI Trade
 14:41:20 - 28-Jul-26
Unknown* 6 222.50 SI Trade
 14:41:20 - 28-Jul-26
Sell* 5 225.50 SI Trade
 15:05:34 - 27-Jul-26
Sell* 5 225.50 SI Trade
 13:59:45 - 27-Jul-26
Sell* 2 226.50 SI Trade
 15:16:44 - 24-Jul-26
Sell* 2 226.50 SI Trade
 15:16:44 - 24-Jul-26
Sell* 2 226.00 SI Trade
 15:14:14 - 24-Jul-26
Unknown* 20 226.50 SI Trade
 08:00:19 - 24-Jul-26
Unknown* 11 230.00 OTC Trade
 09:57:44 - 23-Jul-26
Sell* 11 230.00 SI Trade
 09:57:44 - 23-Jul-26
Sell* 338 231.00 SI Trade
 08:42:38 - 23-Jul-26
Sell* 22 228.00 SI Trade
 08:00:10 - 23-Jul-26
Sell* 22 228.00 SI Trade
 08:00:10 - 23-Jul-26
Sell* 108 230.00 SI Trade
 12:20:09 - 22-Jul-26
Sell* 12 230.00 SI Trade
 12:19:59 - 22-Jul-26
Sell* 41 230.50 SI Trade
 10:15:03 - 22-Jul-26
Buy* 1 229.50 SI Trade
 15:19:50 - 21-Jul-26
Buy* 1 230.00 SI Trade
 15:19:12 - 21-Jul-26
Buy* 1 230.00 SI Trade
 15:18:19 - 21-Jul-26
Buy* 1 230.00 SI Trade
 15:17:20 - 21-Jul-26
Buy* 347 230.00 SI Trade
 15:17:12 - 21-Jul-26
Buy* 1 229.50 SI Trade
 15:16:15 - 21-Jul-26
Buy* 1 230.00 SI Trade
 15:14:47 - 21-Jul-26
Buy* 5 228.50 SI Trade
 15:07:59 - 21-Jul-26
Buy* 1 229.00 SI Trade
 15:07:23 - 21-Jul-26
Buy* 4 228.50 SI Trade
 14:53:40 - 21-Jul-26
Buy* 4 228.50 SI Trade
 14:41:20 - 21-Jul-26
Buy* 233 229.00 SI Trade
 14:36:12 - 21-Jul-26
Buy* 24 228.75 SI Trade
 08:00:05 - 21-Jul-26
Sell* 13 229.00 SI Trade
 15:18:12 - 20-Jul-26
Sell* 13 229.00 SI Trade
 15:18:12 - 20-Jul-26
Sell* 13 229.00 SI Trade
 15:15:20 - 20-Jul-26
Sell* 13 229.00 SI Trade
 15:15:20 - 20-Jul-26
Sell* 720 230.75 SI Trade
 11:16:14 - 20-Jul-26
Unknown* 539 234.7608 Currency Conversion
Negotiated Trade
 09:11:59 - 20-Jul-26
Buy* 1 233.50 SI Trade
 09:10:08 - 20-Jul-26
Sell* 1 230.00 SI Trade
 08:00:43 - 20-Jul-26
Sell* 1 230.00 SI Trade
 08:00:43 - 20-Jul-26
Buy* 6 229.00 SI Trade
 15:19:50 - 17-Jul-26
Buy* 6 229.00 SI Trade
 15:19:50 - 17-Jul-26
Buy* 1 229.50 SI Trade
 15:08:24 - 17-Jul-26
Buy* 321 229.00 SI Trade
 11:05:06 - 17-Jul-26
Buy* 1 228.50 SI Trade
 08:30:04 - 17-Jul-26
Buy* 12 230.50 SI Trade
 12:37:42 - 15-Jul-26
Buy* 48 232.50 SI Trade
 15:18:57 - 14-Jul-26
Buy* 120 230.00 SI Trade
 08:20:22 - 14-Jul-26
Buy* 1 229.00 SI Trade
 15:12:41 - 13-Jul-26
Buy* 1 229.00 SI Trade
 15:12:41 - 13-Jul-26
Buy* 1 229.00 SI Trade
 15:09:50 - 13-Jul-26
Buy* 1 229.00 SI Trade
 15:09:50 - 13-Jul-26
Buy* 30 228.00 SI Trade
 11:18:06 - 13-Jul-26
Unknown* 100 227.75 SI Trade
 09:10:06 - 13-Jul-26
Unknown* 100 229.85171 SI Trade
Currency Conversion
 08:37:08 - 13-Jul-26
Sell* 68 218.50 SI Trade
 12:39:41 - 10-Jul-26
Unknown* 587 219.4304 Currency Conversion
Negotiated Trade
 11:13:28 - 10-Jul-26
Sell* 50 220.00 SI Trade
 10:57:06 - 10-Jul-26
Buy* 1,000 222.50 SI Trade
 09:21:43 - 10-Jul-26
Buy* 135 224.00 SI Trade
 08:29:52 - 10-Jul-26
Buy* 399 221.50 SI Trade
 08:11:59 - 10-Jul-26
Sell* 6 215.25 SI Trade
 15:19:50 - 09-Jul-26
Sell* 6 215.25 SI Trade
 15:19:50 - 09-Jul-26
Sell* 34 216.50 SI Trade
 14:56:30 - 09-Jul-26
Sell* 32 214.00 SI Trade
 14:28:30 - 09-Jul-26
Sell* 16 215.00 SI Trade
 14:08:08 - 09-Jul-26
Sell* 15 215.00 SI Trade
 13:40:12 - 09-Jul-26
Sell* 5 217.00 SI Trade
 13:00:43 - 09-Jul-26
Sell* 13 218.00 SI Trade
 12:36:19 - 09-Jul-26
Unknown* 0 219.00 OTC Trade
 08:05:01 - 09-Jul-26
Sell* 10 223.00 SI Trade
 15:19:51 - 08-Jul-26
Sell* 10 223.00 SI Trade
 15:19:51 - 08-Jul-26
Sell* 10 222.75 SI Trade
 13:26:44 - 08-Jul-26
Sell* 31 221.00 SI Trade
 12:13:52 - 08-Jul-26
Sell* 31 221.00 SI Trade
 12:13:52 - 08-Jul-26
Sell* 3 223.50 SI Trade
 11:06:44 - 08-Jul-26
Buy* 1 227.50 SI Trade
 15:19:51 - 07-Jul-26
Buy* 1 227.50 SI Trade
 15:19:51 - 07-Jul-26
Buy* 21 227.50 SI Trade
 15:08:33 - 07-Jul-26
Buy* 434 228.00 SI Trade
 15:07:26 - 07-Jul-26
Buy* 36 227.00 SI Trade
 15:03:21 - 07-Jul-26
Buy* 36 227.00 SI Trade
 15:03:21 - 07-Jul-26
Sell* 6 225.50 SI Trade
 14:54:39 - 07-Jul-26
Buy* 13 226.50 SI Trade
 14:53:40 - 07-Jul-26
Sell* 17 226.00 SI Trade
 14:46:05 - 07-Jul-26
Sell* 5 225.00 SI Trade
 14:41:06 - 07-Jul-26
Sell* 564 225.50 SI Trade
 14:39:39 - 07-Jul-26
Sell* 2,186 225.00 SI Trade
 14:38:54 - 07-Jul-26
Sell* 43 223.50 SI Trade
 11:54:28 - 07-Jul-26
Sell* 215 225.00 SI Trade
 10:15:34 - 06-Jul-26
Unknown* 24 231.00 OTC Trade
 08:00:06 - 06-Jul-26
Sell* 24 231.00 SI Trade
 08:00:06 - 06-Jul-26
Sell* 4 225.00 SI Trade
 15:19:58 - 02-Jul-26
Sell* 16 225.00 SI Trade
 15:19:31 - 02-Jul-26
Sell* 45 225.50 SI Trade
 14:56:12 - 02-Jul-26
FTSE 100 Latest
Value10,878.12
Change-8.04