| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 246.75 | 246.75 | 234.50 | 246.75 | 61 |
| 25th Aug 2026 (Tue) | 246.75 | 246.75 | 234.50 | 246.75 | 919 |
| 24th Aug 2026 (Mon) | 243.00 | 243.00 | 231.00 | 243.00 | 0 |
| 21st Aug 2026 (Fri) | 241.50 | 241.50 | 229.50 | 241.50 | 0 |
| 20th Aug 2026 (Thu) | 239.25 | 239.25 | 239.25 | 239.25 | 116 |
| 19th Aug 2026 (Wed) | 236.25 | 236.25 | 224.50 | 236.25 | 1,300 |
| 18th Aug 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 16 |
| 17th Aug 2026 (Mon) | 241.00 | 241.00 | 229.00 | 241.00 | 337 |
| 14th Aug 2026 (Fri) | 238.25 | 238.25 | 238.25 | 238.25 | 340 |
| 13th Aug 2026 (Thu) | 235.25 | 235.25 | 223.50 | 235.25 | 61 |
| 12th Aug 2026 (Wed) | 242.00 | 242.00 | 241.50 | 241.50 | 202 |
| 11th Aug 2026 (Tue) | 238.75 | 238.75 | 227.00 | 238.75 | 130 |
| 10th Aug 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 3 |
| 7th Aug 2026 (Fri) | 233.00 | 233.00 | 221.50 | 233.00 | 200 |
| 6th Aug 2026 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 408 |
| 5th Aug 2026 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 17 |
| 4th Aug 2026 (Tue) | 228.25 | 234.50 | 217.00 | 234.50 | 0 |
| 3rd Aug 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 169 |
| 31st Jul 2026 (Fri) | 222.50 | 230.50 | 222.50 | 230.50 | 1,458 |
| 30th Jul 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 156 |
| 29th Jul 2026 (Wed) | 225.25 | 225.25 | 225.25 | 225.25 | 318 |
| 28th Jul 2026 (Tue) | 222.50 | 222.50 | 211.50 | 222.50 | 70 |
| 27th Jul 2026 (Mon) | 227.25 | 227.25 | 216.00 | 227.25 | 10 |
| 24th Jul 2026 (Fri) | 227.75 | 227.75 | 216.50 | 227.75 | 26 |
| 23rd Jul 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 404 |
| 22nd Jul 2026 (Wed) | 231.00 | 231.00 | 219.50 | 231.00 | 161 |
| 21st Jul 2026 (Tue) | 228.25 | 228.25 | 228.25 | 228.25 | 624 |
| 20th Jul 2026 (Mon) | 231.00 | 231.00 | 219.50 | 231.00 | 1,314 |
| 17th Jul 2026 (Fri) | 227.25 | 227.25 | 227.25 | 227.25 | 336 |
| 16th Jul 2026 (Thu) | 232.50 | 232.50 | 221.00 | 232.50 | 0 |
| 15th Jul 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 12 |
| 14th Jul 2026 (Tue) | 224.00 | 231.00 | 224.00 | 231.00 | 168 |
| 13th Jul 2026 (Mon) | 221.50 | 227.75 | 210.50 | 227.75 | 234 |
| 10th Jul 2026 (Fri) | 220.50 | 220.50 | 209.50 | 220.50 | 2,239 |
| 9th Jul 2026 (Thu) | 220.00 | 220.00 | 209.00 | 220.00 | 127 |
| 8th Jul 2026 (Wed) | 226.25 | 226.25 | 215.00 | 226.25 | 95 |
| 7th Jul 2026 (Tue) | 226.25 | 226.25 | 215.00 | 226.25 | 3,363 |
| 6th Jul 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 263 |
| 3rd Jul 2026 (Fri) | 238.25 | 238.25 | 223.50 | 223.50 | 593 |
| 2nd Jul 2026 (Thu) | 226.25 | 226.25 | 218.75 | 225.75 | 169 |
| 1st Jul 2026 (Wed) | 231.50 | 231.50 | 220.00 | 231.50 | 225 |
| 30th Jun 2026 (Tue) | 232.00 | 232.00 | 220.50 | 232.00 | 508 |
| 29th Jun 2026 (Mon) | 232.50 | 232.50 | 221.00 | 236.75 | 60 |