| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 227.75 | 227.75 | 216.50 | 227.75 | 26 |
| 23rd Jul 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 404 |
| 22nd Jul 2026 (Wed) | 231.00 | 231.00 | 219.50 | 231.00 | 161 |
| 21st Jul 2026 (Tue) | 228.25 | 228.25 | 228.25 | 228.25 | 624 |
| 20th Jul 2026 (Mon) | 231.00 | 231.00 | 219.50 | 231.00 | 1,314 |
| 17th Jul 2026 (Fri) | 227.25 | 227.25 | 227.25 | 227.25 | 336 |
| 16th Jul 2026 (Thu) | 232.50 | 232.50 | 221.00 | 232.50 | 0 |
| 15th Jul 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 12 |
| 14th Jul 2026 (Tue) | 224.00 | 231.00 | 224.00 | 231.00 | 168 |
| 13th Jul 2026 (Mon) | 221.50 | 227.75 | 210.50 | 227.75 | 234 |
| 10th Jul 2026 (Fri) | 220.50 | 220.50 | 209.50 | 220.50 | 2,239 |
| 9th Jul 2026 (Thu) | 220.00 | 220.00 | 209.00 | 220.00 | 127 |
| 8th Jul 2026 (Wed) | 226.25 | 226.25 | 215.00 | 226.25 | 95 |
| 7th Jul 2026 (Tue) | 226.25 | 226.25 | 215.00 | 226.25 | 3,363 |
| 6th Jul 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 263 |
| 3rd Jul 2026 (Fri) | 238.25 | 238.25 | 223.50 | 223.50 | 593 |
| 2nd Jul 2026 (Thu) | 226.25 | 226.25 | 218.75 | 225.75 | 169 |
| 1st Jul 2026 (Wed) | 231.50 | 231.50 | 220.00 | 231.50 | 225 |
| 30th Jun 2026 (Tue) | 232.00 | 232.00 | 220.50 | 232.00 | 508 |
| 29th Jun 2026 (Mon) | 232.50 | 232.50 | 221.00 | 236.75 | 60 |
| 26th Jun 2026 (Fri) | 236.75 | 236.75 | 225.00 | 236.75 | 10,000 |
| 25th Jun 2026 (Thu) | 229.25 | 229.25 | 218.00 | 229.25 | 278 |
| 24th Jun 2026 (Wed) | 227.75 | 229.25 | 227.75 | 229.25 | 3,433 |
| 23rd Jun 2026 (Tue) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 22nd Jun 2026 (Mon) | 230.00 | 230.00 | 218.50 | 230.00 | 9 |
| 19th Jun 2026 (Fri) | 224.50 | 224.50 | 213.50 | 224.50 | 1,540 |
| 18th Jun 2026 (Thu) | 229.25 | 229.25 | 218.00 | 229.25 | 276 |
| 17th Jun 2026 (Wed) | 232.50 | 232.50 | 228.25 | 228.25 | 363 |
| 16th Jun 2026 (Tue) | 236.75 | 236.75 | 236.75 | 236.75 | 1,228 |
| 15th Jun 2026 (Mon) | 226.25 | 226.25 | 215.00 | 226.25 | 0 |
| 12th Jun 2026 (Fri) | 227.25 | 227.25 | 227.25 | 227.25 | 1,100 |
| 11th Jun 2026 (Thu) | 230.00 | 230.00 | 218.50 | 230.00 | 277 |
| 10th Jun 2026 (Wed) | 234.50 | 234.50 | 234.50 | 234.50 | 246 |
| 9th Jun 2026 (Tue) | 244.00 | 244.00 | 232.00 | 235.75 | 1,789 |
| 8th Jun 2026 (Mon) | 250.50 | 250.50 | 238.00 | 250.50 | 98 |
| 5th Jun 2026 (Fri) | 247.25 | 247.25 | 247.25 | 247.25 | 771 |
| 4th Jun 2026 (Thu) | 245.75 | 245.75 | 233.50 | 245.75 | 888 |
| 3rd Jun 2026 (Wed) | 247.75 | 247.75 | 247.75 | 247.75 | 0 |
| 2nd Jun 2026 (Tue) | 251.50 | 251.50 | 239.00 | 251.50 | 92 |
| 1st Jun 2026 (Mon) | 253.50 | 253.50 | 241.00 | 253.50 | 70 |
| 29th May 2026 (Fri) | 251.00 | 251.00 | 238.50 | 251.00 | 137 |
| 28th May 2026 (Thu) | 253.50 | 253.50 | 241.00 | 253.50 | 178 |
| 27th May 2026 (Wed) | 262.00 | 262.00 | 249.00 | 262.00 | 108 |