| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 253.50 | 261.50 | 241.00 | 261.50 | 341 |
| 24th Sep 2026 (Thu) | 253.50 | 253.50 | 241.00 | 253.50 | 0 |
| 23rd Sep 2026 (Wed) | 254.50 | 261.50 | 242.00 | 261.50 | 4,912 |
| 22nd Sep 2026 (Tue) | 261.50 | 261.50 | 248.50 | 255.75 | 0 |
| 21st Sep 2026 (Mon) | 255.75 | 255.75 | 243.00 | 255.75 | 1,166 |
| 18th Sep 2026 (Fri) | 258.25 | 258.25 | 245.50 | 258.25 | 1,258 |
| 17th Sep 2026 (Thu) | 259.25 | 259.25 | 246.50 | 259.25 | 12,248 |
| 16th Sep 2026 (Wed) | 254.00 | 254.00 | 241.50 | 254.00 | 354 |
| 15th Sep 2026 (Tue) | 255.25 | 268.00 | 242.50 | 256.25 | 130 |
| 14th Sep 2026 (Mon) | 262.50 | 262.50 | 249.50 | 253.50 | 3,635 |
| 11th Sep 2026 (Fri) | 261.50 | 261.50 | 248.50 | 261.50 | 4,594 |
| 10th Sep 2026 (Thu) | 259.25 | 259.25 | 246.50 | 259.25 | 1,548 |
| 9th Sep 2026 (Wed) | 261.00 | 261.00 | 248.00 | 261.00 | 1,941 |
| 8th Sep 2026 (Tue) | 260.50 | 260.50 | 247.50 | 260.50 | 337 |
| 7th Sep 2026 (Mon) | 258.25 | 258.25 | 245.50 | 258.25 | 3,632 |
| 4th Sep 2026 (Fri) | 252.00 | 252.00 | 239.50 | 252.00 | 933 |
| 3rd Sep 2026 (Thu) | 247.75 | 247.75 | 235.50 | 247.75 | 2,704 |
| 2nd Sep 2026 (Wed) | 252.50 | 252.50 | 240.00 | 252.50 | 52 |
| 1st Sep 2026 (Tue) | 256.25 | 256.25 | 243.50 | 256.25 | 0 |
| 31st Aug 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 28th Aug 2026 (Fri) | 251.50 | 251.50 | 239.00 | 251.50 | 676 |
| 27th Aug 2026 (Thu) | 254.00 | 254.00 | 241.50 | 254.00 | 1,000 |
| 26th Aug 2026 (Wed) | 246.75 | 246.75 | 234.50 | 246.75 | 61 |
| 25th Aug 2026 (Tue) | 246.75 | 246.75 | 234.50 | 246.75 | 919 |
| 24th Aug 2026 (Mon) | 243.00 | 243.00 | 231.00 | 243.00 | 0 |
| 21st Aug 2026 (Fri) | 241.50 | 241.50 | 229.50 | 241.50 | 0 |
| 20th Aug 2026 (Thu) | 239.25 | 239.25 | 239.25 | 239.25 | 116 |
| 19th Aug 2026 (Wed) | 236.25 | 236.25 | 224.50 | 236.25 | 1,300 |
| 18th Aug 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 16 |
| 17th Aug 2026 (Mon) | 241.00 | 241.00 | 229.00 | 241.00 | 337 |
| 14th Aug 2026 (Fri) | 238.25 | 238.25 | 238.25 | 238.25 | 340 |
| 13th Aug 2026 (Thu) | 235.25 | 235.25 | 223.50 | 235.25 | 61 |
| 12th Aug 2026 (Wed) | 242.00 | 242.00 | 241.50 | 241.50 | 202 |
| 11th Aug 2026 (Tue) | 238.75 | 238.75 | 227.00 | 238.75 | 130 |
| 10th Aug 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 3 |
| 7th Aug 2026 (Fri) | 233.00 | 233.00 | 221.50 | 233.00 | 200 |
| 6th Aug 2026 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 408 |
| 5th Aug 2026 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 17 |
| 4th Aug 2026 (Tue) | 228.25 | 234.50 | 217.00 | 234.50 | 0 |
| 3rd Aug 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 169 |
| 31st Jul 2026 (Fri) | 222.50 | 230.50 | 222.50 | 230.50 | 1,458 |
| 30th Jul 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 156 |
| 29th Jul 2026 (Wed) | 225.25 | 225.25 | 225.25 | 225.25 | 318 |
| 28th Jul 2026 (Tue) | 222.50 | 222.50 | 211.50 | 222.50 | 70 |
| 27th Jul 2026 (Mon) | 227.25 | 227.25 | 216.00 | 227.25 | 10 |