| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 262.00 | 262.00 | 249.00 | 262.00 | 108 |
| 26th May 2026 (Tue) | 258.75 | 258.75 | 246.00 | 258.75 | 3,897 |
| 25th May 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 22nd May 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 21st May 2026 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 5,284 |
| 20th May 2026 (Wed) | 260.50 | 260.50 | 247.50 | 260.50 | 84 |
| 19th May 2026 (Tue) | 261.00 | 261.00 | 248.00 | 261.00 | 30 |
| 18th May 2026 (Mon) | 271.00 | 271.00 | 260.50 | 260.50 | 488 |
| 15th May 2026 (Fri) | 256.75 | 256.75 | 244.00 | 262.00 | 0 |
| 14th May 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.00 | 0 |
| 13th May 2026 (Wed) | 253.50 | 262.00 | 253.50 | 262.00 | 1,232 |
| 12th May 2026 (Tue) | 252.00 | 265.75 | 239.50 | 265.75 | 277 |
| 11th May 2026 (Mon) | 266.25 | 266.25 | 253.00 | 266.25 | 346 |
| 8th May 2026 (Fri) | 260.00 | 268.75 | 260.00 | 268.75 | 0 |
| 7th May 2026 (Thu) | 257.25 | 265.75 | 244.50 | 265.75 | 317 |
| 6th May 2026 (Wed) | 265.25 | 265.25 | 252.00 | 265.25 | 6,608 |
| 5th May 2026 (Tue) | 265.75 | 265.75 | 252.50 | 265.75 | 3,345 |
| 4th May 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 1st May 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 30th Apr 2026 (Thu) | 263.50 | 263.50 | 250.50 | 263.50 | 6,744 |
| 29th Apr 2026 (Wed) | 257.25 | 257.25 | 244.50 | 257.25 | 242 |
| 28th Apr 2026 (Tue) | 265.25 | 265.25 | 256.75 | 256.75 | 340 |
| 27th Apr 2026 (Mon) | 252.50 | 252.50 | 240.00 | 252.50 | 23 |
| 24th Apr 2026 (Fri) | 266.75 | 266.75 | 251.50 | 251.50 | 0 |
| 23rd Apr 2026 (Thu) | 254.50 | 254.50 | 242.00 | 254.50 | 308 |
| 22nd Apr 2026 (Wed) | 254.50 | 254.50 | 242.00 | 254.50 | 37 |
| 21st Apr 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 81 |
| 20th Apr 2026 (Mon) | 255.25 | 255.25 | 242.50 | 255.25 | 1,275 |
| 17th Apr 2026 (Fri) | 261.50 | 261.50 | 248.50 | 261.50 | 5,460 |
| 16th Apr 2026 (Thu) | 261.00 | 261.00 | 248.00 | 261.00 | 1,320 |
| 15th Apr 2026 (Wed) | 248.25 | 256.75 | 236.00 | 256.75 | 2,452 |
| 14th Apr 2026 (Tue) | 244.50 | 244.50 | 244.50 | 244.50 | 78 |
| 13th Apr 2026 (Mon) | 246.75 | 246.75 | 234.50 | 246.75 | 159 |
| 10th Apr 2026 (Fri) | 245.75 | 245.75 | 233.50 | 245.75 | 522 |
| 9th Apr 2026 (Thu) | 243.00 | 243.00 | 231.00 | 243.00 | 8,979 |
| 8th Apr 2026 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 124 |
| 7th Apr 2026 (Tue) | 244.00 | 244.00 | 232.00 | 244.00 | 3,834 |
| 6th Apr 2026 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 3rd Apr 2026 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 2nd Apr 2026 (Thu) | 243.00 | 243.00 | 243.00 | 235.25 | 0 |
| 1st Apr 2026 (Wed) | 238.25 | 238.25 | 226.50 | 235.25 | 233 |
| 31st Mar 2026 (Tue) | 235.25 | 235.25 | 223.50 | 235.25 | 1,115 |
| 30th Mar 2026 (Mon) | 230.00 | 230.00 | 218.50 | 230.00 | 9,055 |