| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 243.50 | 243.50 | 231.50 | 243.50 | 43 |
| 22nd Oct 2026 (Thu) | 251.50 | 251.50 | 239.00 | 251.50 | 1,082 |
| 21st Oct 2026 (Wed) | 247.25 | 247.25 | 235.00 | 247.25 | 5,051 |
| 20th Oct 2026 (Tue) | 248.25 | 248.25 | 236.00 | 248.25 | 1,841 |
| 19th Oct 2026 (Mon) | 253.50 | 253.50 | 241.00 | 253.50 | 120 |
| 16th Oct 2026 (Fri) | 257.75 | 257.75 | 245.00 | 257.75 | 3,712 |
| 15th Oct 2026 (Thu) | 258.75 | 258.75 | 246.00 | 258.75 | 730 |
| 14th Oct 2026 (Wed) | 261.00 | 261.00 | 248.00 | 261.00 | 2,226 |
| 13th Oct 2026 (Tue) | 262.00 | 262.00 | 249.00 | 262.00 | 3,905 |
| 12th Oct 2026 (Mon) | 260.00 | 260.00 | 247.00 | 260.00 | 25 |
| 9th Oct 2026 (Fri) | 263.50 | 263.50 | 250.50 | 263.50 | 113 |
| 8th Oct 2026 (Thu) | 263.00 | 263.00 | 250.00 | 263.00 | 226 |
| 7th Oct 2026 (Wed) | 263.50 | 263.50 | 250.50 | 263.50 | 4,422 |
| 6th Oct 2026 (Tue) | 260.50 | 260.50 | 247.50 | 260.50 | 594 |
| 5th Oct 2026 (Mon) | 261.00 | 261.00 | 248.00 | 261.00 | 3 |
| 2nd Oct 2026 (Fri) | 260.00 | 260.00 | 247.00 | 260.00 | 628 |
| 1st Oct 2026 (Thu) | 264.50 | 264.50 | 251.50 | 264.50 | 200 |
| 30th Sep 2026 (Wed) | 264.50 | 264.50 | 251.50 | 264.50 | 37 |
| 29th Sep 2026 (Tue) | 262.50 | 262.50 | 249.50 | 262.50 | 308 |
| 28th Sep 2026 (Mon) | 259.25 | 259.25 | 246.50 | 259.25 | 2,000 |
| 25th Sep 2026 (Fri) | 253.50 | 261.50 | 241.00 | 261.50 | 341 |
| 24th Sep 2026 (Thu) | 253.50 | 253.50 | 241.00 | 253.50 | 0 |
| 23rd Sep 2026 (Wed) | 254.50 | 261.50 | 242.00 | 261.50 | 4,912 |
| 22nd Sep 2026 (Tue) | 261.50 | 261.50 | 248.50 | 255.75 | 0 |
| 21st Sep 2026 (Mon) | 255.75 | 255.75 | 243.00 | 255.75 | 1,166 |
| 18th Sep 2026 (Fri) | 258.25 | 258.25 | 245.50 | 258.25 | 1,258 |
| 17th Sep 2026 (Thu) | 259.25 | 259.25 | 246.50 | 259.25 | 12,248 |
| 16th Sep 2026 (Wed) | 254.00 | 254.00 | 241.50 | 254.00 | 354 |
| 15th Sep 2026 (Tue) | 255.25 | 268.00 | 242.50 | 256.25 | 130 |
| 14th Sep 2026 (Mon) | 262.50 | 262.50 | 249.50 | 253.50 | 3,635 |
| 11th Sep 2026 (Fri) | 261.50 | 261.50 | 248.50 | 261.50 | 4,594 |
| 10th Sep 2026 (Thu) | 259.25 | 259.25 | 246.50 | 259.25 | 1,548 |
| 9th Sep 2026 (Wed) | 261.00 | 261.00 | 248.00 | 261.00 | 1,941 |
| 8th Sep 2026 (Tue) | 260.50 | 260.50 | 247.50 | 260.50 | 337 |
| 7th Sep 2026 (Mon) | 258.25 | 258.25 | 245.50 | 258.25 | 3,632 |
| 4th Sep 2026 (Fri) | 252.00 | 252.00 | 239.50 | 252.00 | 933 |
| 3rd Sep 2026 (Thu) | 247.75 | 247.75 | 235.50 | 247.75 | 2,704 |
| 2nd Sep 2026 (Wed) | 252.50 | 252.50 | 240.00 | 252.50 | 52 |
| 1st Sep 2026 (Tue) | 256.25 | 256.25 | 243.50 | 256.25 | 0 |
| 31st Aug 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 28th Aug 2026 (Fri) | 251.50 | 251.50 | 239.00 | 251.50 | 676 |
| 27th Aug 2026 (Thu) | 254.00 | 254.00 | 241.50 | 254.00 | 1,000 |
| 26th Aug 2026 (Wed) | 246.75 | 246.75 | 234.50 | 246.75 | 61 |