| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 236.75 | 236.75 | 225.00 | 236.75 | 10,000 |
| 25th Jun 2026 (Thu) | 229.25 | 229.25 | 218.00 | 229.25 | 278 |
| 24th Jun 2026 (Wed) | 227.75 | 229.25 | 227.75 | 229.25 | 3,433 |
| 23rd Jun 2026 (Tue) | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 22nd Jun 2026 (Mon) | 230.00 | 230.00 | 218.50 | 230.00 | 9 |
| 19th Jun 2026 (Fri) | 224.50 | 224.50 | 213.50 | 224.50 | 1,540 |
| 18th Jun 2026 (Thu) | 229.25 | 229.25 | 218.00 | 229.25 | 276 |
| 17th Jun 2026 (Wed) | 232.50 | 232.50 | 228.25 | 228.25 | 363 |
| 16th Jun 2026 (Tue) | 236.75 | 236.75 | 236.75 | 236.75 | 1,228 |
| 15th Jun 2026 (Mon) | 226.25 | 226.25 | 215.00 | 226.25 | 0 |
| 12th Jun 2026 (Fri) | 227.25 | 227.25 | 227.25 | 227.25 | 1,100 |
| 11th Jun 2026 (Thu) | 230.00 | 230.00 | 218.50 | 230.00 | 277 |
| 10th Jun 2026 (Wed) | 234.50 | 234.50 | 234.50 | 234.50 | 246 |
| 9th Jun 2026 (Tue) | 244.00 | 244.00 | 232.00 | 235.75 | 1,789 |
| 8th Jun 2026 (Mon) | 250.50 | 250.50 | 238.00 | 250.50 | 98 |
| 5th Jun 2026 (Fri) | 247.25 | 247.25 | 247.25 | 247.25 | 771 |
| 4th Jun 2026 (Thu) | 245.75 | 245.75 | 233.50 | 245.75 | 888 |
| 3rd Jun 2026 (Wed) | 247.75 | 247.75 | 247.75 | 247.75 | 0 |
| 2nd Jun 2026 (Tue) | 251.50 | 251.50 | 239.00 | 251.50 | 92 |
| 1st Jun 2026 (Mon) | 253.50 | 253.50 | 241.00 | 253.50 | 70 |
| 29th May 2026 (Fri) | 251.00 | 251.00 | 238.50 | 251.00 | 137 |
| 28th May 2026 (Thu) | 253.50 | 253.50 | 241.00 | 253.50 | 178 |
| 27th May 2026 (Wed) | 262.00 | 262.00 | 249.00 | 262.00 | 108 |
| 26th May 2026 (Tue) | 258.75 | 258.75 | 246.00 | 258.75 | 3,897 |
| 25th May 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 22nd May 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 21st May 2026 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 5,284 |
| 20th May 2026 (Wed) | 260.50 | 260.50 | 247.50 | 260.50 | 84 |
| 19th May 2026 (Tue) | 261.00 | 261.00 | 248.00 | 261.00 | 30 |
| 18th May 2026 (Mon) | 271.00 | 271.00 | 260.50 | 260.50 | 488 |
| 15th May 2026 (Fri) | 256.75 | 256.75 | 244.00 | 262.00 | 0 |
| 14th May 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.00 | 0 |
| 13th May 2026 (Wed) | 253.50 | 262.00 | 253.50 | 262.00 | 1,232 |
| 12th May 2026 (Tue) | 252.00 | 265.75 | 239.50 | 265.75 | 277 |
| 11th May 2026 (Mon) | 266.25 | 266.25 | 253.00 | 266.25 | 346 |
| 8th May 2026 (Fri) | 260.00 | 268.75 | 260.00 | 268.75 | 0 |
| 7th May 2026 (Thu) | 257.25 | 265.75 | 244.50 | 265.75 | 317 |
| 6th May 2026 (Wed) | 265.25 | 265.25 | 252.00 | 265.25 | 6,608 |
| 5th May 2026 (Tue) | 265.75 | 265.75 | 252.50 | 265.75 | 3,345 |
| 4th May 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 1st May 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 30th Apr 2026 (Thu) | 263.50 | 263.50 | 250.50 | 263.50 | 6,744 |
| 29th Apr 2026 (Wed) | 257.25 | 257.25 | 244.50 | 257.25 | 242 |
| 28th Apr 2026 (Tue) | 265.25 | 265.25 | 256.75 | 256.75 | 340 |