| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.00 | SI Trade |
13:50:01 - 28-Sep-26 |
| Unknown* | 0 | €19.80 | SI Trade |
12:34:29 - 28-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
13:55:51 - 25-Sep-26 |
| Unknown* | 15 | €20.00 | OTC Trade |
11:06:35 - 25-Sep-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €19.95 | SI Trade |
16:25:58 - 24-Sep-26 |
| Unknown* | 415 | €20.00 | OTC Trade |
16:17:37 - 24-Sep-26 |
| Unknown* | 415 | €20.20 | OTC Trade |
16:04:14 - 24-Sep-26 |
| Unknown* | 0 | €19.95 | SI Trade |
11:57:22 - 24-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 40 | €20.30 | OTC Trade |
14:52:10 - 23-Sep-26 |
| Unknown* | 400 | €20.40 | OTC Trade |
13:52:40 - 23-Sep-26 |
| Unknown* | 250 | €21.10 | OTC Trade |
16:23:18 - 22-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:23:59 - 22-Sep-26 |
| Unknown* | 6 | €20.70 | OTC Trade |
09:37:43 - 22-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:12:21 - 22-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 1 | €20.70 | SI Trade |
16:13:19 - 21-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:39:39 - 21-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:38:09 - 21-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:08:31 - 21-Sep-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
14:49:10 - 21-Sep-26 |
| Unknown* | 315 | €20.90 | OTC Trade |
14:11:21 - 21-Sep-26 |
| Unknown* | 6 | €21.10 | OTC Trade |
13:59:41 - 21-Sep-26 |
| Unknown* | 4 | €20.70 | OTC Trade |
16:06:09 - 18-Sep-26 |
| Unknown* | 4 | €20.90 | OTC Trade |
16:02:51 - 18-Sep-26 |
| Unknown* | 40 | €20.90 | OTC Trade |
15:55:02 - 18-Sep-26 |
| Unknown* | 89 | €20.80 | OTC Trade |
15:42:41 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:11:47 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:10:21 - 18-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:06:38 - 18-Sep-26 |
| Unknown* | 1 | €20.90 | SI Trade |
15:05:39 - 18-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:01:47 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:32:30 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:28:11 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:27:53 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:18:24 - 18-Sep-26 |
| Unknown* | 2 | €21.30 | OTC Trade |
13:39:46 - 18-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:29:28 - 18-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:27:03 - 18-Sep-26 |
| Unknown* | 45 | €21.40 | OTC Trade |
13:15:14 - 18-Sep-26 |
| Unknown* | 2 | €21.60 | OTC Trade |
13:09:05 - 18-Sep-26 |
| Unknown* | 23 | €21.70 | OTC Trade |
11:42:33 - 18-Sep-26 |
| Unknown* | 18 | €21.70 | OTC Trade |
11:40:23 - 18-Sep-26 |
| Unknown* | 38 | €22.10 | OTC Trade |
09:18:57 - 18-Sep-26 |
| Unknown* | 8 | €22.40 | OTC Trade |
08:23:04 - 18-Sep-26 |
| Unknown* | 8 | €22.40 | OTC Trade |
08:21:15 - 18-Sep-26 |
| Unknown* | 25 | €22.50 | OTC Trade |
08:17:41 - 18-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:17:28 - 18-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:16:56 - 18-Sep-26 |
| Unknown* | 38 | €21.70 | OTC Trade |
08:07:22 - 18-Sep-26 |
| Unknown* | 1 | €21.40 | OTC Trade |
08:04:26 - 18-Sep-26 |
| Unknown* | 2 | €21.00 | OTC Trade |
08:04:25 - 18-Sep-26 |
| Unknown* | 1 | €25.20 | OTC Trade |
14:36:18 - 16-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:57:06 - 14-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
11:30:06 - 11-Sep-26 |
| Unknown* | 1 | €26.00 | OTC Trade |
08:23:44 - 11-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:18 - 11-Sep-26 |
| Unknown* | 0 | €26.40 | SI Trade |
11:34:06 - 10-Sep-26 |
| Unknown* | 5 | €26.20 | OTC Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | €26.30 | SI Trade |
10:12:06 - 08-Sep-26 |
| Unknown* | 0 | €26.50 | SI Trade |
10:12:58 - 07-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:54:43 - 04-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:44:23 - 04-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
12:25:25 - 03-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:38:06 - 02-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
09:39:39 - 28-Aug-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:30:14 - 28-Aug-26 |
| Unknown* | 1 | €25.70 | SI Trade |
14:50:06 - 27-Aug-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:41:44 - 27-Aug-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:30:11 - 27-Aug-26 |
| Unknown* | 5 | €26.00 | OTC Trade |
14:25:18 - 25-Aug-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:29:55 - 24-Aug-26 |
| Unknown* | 0 | €26.30 | SI Trade |
10:17:53 - 24-Aug-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
16:27:00 - 19-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
16:27:00 - 19-Aug-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:48:08 - 18-Aug-26 |
| Unknown* | 0 | €26.50 | SI Trade |
13:55:20 - 18-Aug-26 |
| Unknown* | 0 | €26.50 | SI Trade |
09:09:44 - 18-Aug-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:06:47 - 18-Aug-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:06:47 - 18-Aug-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:48:59 - 17-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:45:34 - 17-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:41:06 - 17-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 0 | €26.60 | SI Trade |
12:06:08 - 13-Aug-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:13 - 13-Aug-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:15 - 12-Aug-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:06:06 - 11-Aug-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
12:00:05 - 10-Aug-26 |
| Unknown* | 0 | €27.50 | SI Trade |
10:16:00 - 05-Aug-26 |
| Unknown* | 7 | €27.80 | OTC Trade |
13:28:22 - 03-Aug-26 |
| Unknown* | 0 | €27.40 | SI Trade |
15:13:43 - 31-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
14:21:07 - 31-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:28 - 31-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:24 - 30-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:20 - 30-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:20 - 30-Jul-26 |
| Unknown* | 0 | €27.40 | SI Trade |
11:36:21 - 24-Jul-26 |
| Unknown* | 93 | €27.40 | OTC Trade |
15:53:58 - 23-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
16:27:19 - 22-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
14:47:45 - 22-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
14:41:27 - 22-Jul-26 |
| Unknown* | 0 | €26.90 | SI Trade |
11:00:20 - 22-Jul-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
11:42:54 - 17-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:18 - 14-Jul-26 |
| Unknown* | 7 | €27.60 | OTC Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:42:33 - 07-Jul-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €27.70 | SI Trade |
16:03:04 - 03-Jul-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:41:28 - 26-Jun-26 |
| Unknown* | 0 | €27.70 | SI Trade |
14:40:14 - 22-Jun-26 |
| Unknown* | 0 | €27.70 | SI Trade |
14:32:32 - 22-Jun-26 |
| Unknown* | 372 | €27.30 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
16:16:36 - 18-Jun-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 522 | €27.70 | OTC Trade |
15:33:51 - 12-Jun-26 |
| Unknown* | 0 | €28.10 | SI Trade |
10:45:27 - 12-Jun-26 |
| Unknown* | 0 | €28.20 | SI Trade |
16:15:47 - 11-Jun-26 |
| Unknown* | 13 | €28.10 | OTC Trade |
16:03:33 - 11-Jun-26 |
| Unknown* | 0 | €28.30 | SI Trade |
13:38:19 - 08-Jun-26 |
| Unknown* | 0 | €28.30 | SI Trade |
11:03:55 - 08-Jun-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:21:05 - 08-Jun-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:16 - 08-Jun-26 |
| Unknown* | 113 | €28.90 | OTC Trade |
15:59:05 - 05-Jun-26 |
| Unknown* | 0 | €28.80 | SI Trade |
15:11:04 - 05-Jun-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:32:13 - 05-Jun-26 |
| Unknown* | 0 | €29.00 | SI Trade |
13:27:59 - 05-Jun-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:20:46 - 05-Jun-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:22 - 05-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
12:20:24 - 04-Jun-26 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
10:25:36 - 03-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:37:47 - 03-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:02:43 - 03-Jun-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:02:43 - 03-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:19:41 - 01-Jun-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:22 - 29-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:14 - 28-May-26 |
| Unknown* | 4 | €27.20 | OTC Trade |
14:04:39 - 21-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
06:46:39 - 19-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
06:46:39 - 19-May-26 |
| Unknown* | 1 | €27.80 | SI Trade |
06:46:38 - 19-May-26 |
| Unknown* | 1 | €27.80 | SI Trade |
06:46:38 - 19-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:26:01 - 12-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
13:34:44 - 07-May-26 |
| Unknown* | 78 | €27.60 | OTC Trade |
09:41:58 - 07-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:57:59 - 30-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:42:05 - 28-Apr-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 71 | €25.70 | OTC Trade |
10:24:27 - 27-Apr-26 |
| Unknown* | 0 | €25.50 | SI Trade |
15:14:15 - 24-Apr-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:29:45 - 24-Apr-26 |
| Unknown* | 24 | €25.40 | OTC Trade |
11:20:19 - 24-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
11:33:07 - 21-Apr-26 |
| Unknown* | 63 | €24.90 | OTC Trade |
12:54:17 - 20-Apr-26 |
| Unknown* | 13 | €24.80 | OTC Trade |
16:29:05 - 17-Apr-26 |
| Unknown* | 17 | €24.90 | OTC Trade |
16:29:03 - 17-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
16:01:49 - 17-Apr-26 |
| Unknown* | 0 | €25.00 | SI Trade |
16:01:11 - 17-Apr-26 |
| Unknown* | 384 | €25.70 | OTC Trade |
14:32:02 - 14-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:32:19 - 14-Apr-26 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:06 - 14-Apr-26 |
| Unknown* | 1 | €26.00 | OTC Trade |
14:33:43 - 13-Apr-26 |
| Unknown* | 103 | €26.00 | OTC Trade |
14:33:43 - 13-Apr-26 |
| Unknown* | 200 | €26.00 | OTC Trade |
08:14:36 - 13-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
14:36:52 - 07-Apr-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:39:50 - 02-Apr-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
10:19:21 - 02-Apr-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
14:03:44 - 01-Apr-26 |
| Unknown* | 2 | €25.60 | OTC Trade |
12:58:49 - 27-Mar-26 |
| Unknown* | 2 | €26.00 | OTC Trade |
12:47:22 - 27-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:08:49 - 27-Mar-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
12:56:15 - 25-Mar-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:36:38 - 25-Mar-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:33:49 - 25-Mar-26 |
| Unknown* | 0 | €25.55 | SI Trade |
16:29:55 - 23-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
16:21:20 - 23-Mar-26 |
| Unknown* | 0 | €25.60 | SI Trade |
16:15:08 - 23-Mar-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:19 - 16-Mar-26 |
| Unknown* | 0 | €26.55 | SI Trade |
14:18:22 - 12-Mar-26 |
| Unknown* | 20 | €26.30 | OTC Trade |
13:34:41 - 12-Mar-26 |
| Unknown* | 0 | €26.45 | SI Trade |
16:19:55 - 11-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
09:47:08 - 10-Mar-26 |