Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boiron Ord (0DTF) Share Price

Price €20.00 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €20.00
Day's Volume: 0
Last Close: €20.00
Open: €0.00
ISIN: FR0000061129
Day's Range €0.00 - €0.00
52wk Range: €19.90 - €31.25
Market Capitalisation: €345.51m
VWAP: €0.00
Shares in Issue: 17.36m

Boiron Ord (0DTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.00 SI Trade
13:50:01 - 28-Sep-26
Unknown* 0 €19.80 SI Trade
12:34:29 - 28-Sep-26
Unknown* 0 €20.00 SI Trade
08:00:24 - 28-Sep-26
Unknown* 0 €19.90 SI Trade
13:55:51 - 25-Sep-26
Unknown* 15 €20.00 OTC Trade
11:06:35 - 25-Sep-26
Unknown* 0 €19.70 SI Trade
08:00:24 - 25-Sep-26
Unknown* 0 €19.70 SI Trade
08:00:24 - 25-Sep-26
Unknown* 0 €19.95 SI Trade
16:25:58 - 24-Sep-26
Unknown* 415 €20.00 OTC Trade
16:17:37 - 24-Sep-26
Unknown* 415 €20.20 OTC Trade
16:04:14 - 24-Sep-26
See more Boiron Ord trades

Boiron Ord (0DTF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.00 20.00 20.00 20.00 0
25th Sep 2026 (Fri) 19.90 19.90 19.90 19.90 15
24th Sep 2026 (Thu) 19.95 19.95 19.95 19.95 830
23rd Sep 2026 (Wed) 21.10 21.10 21.10 21.10 440
22nd Sep 2026 (Tue) 21.10 21.10 21.10 21.10 256
21st Sep 2026 (Mon) 20.70 20.70 20.70 20.70 356
18th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 348
17th Sep 2026 (Thu) 25.90 25.90 25.90 25.90 0
16th Sep 2026 (Wed) 25.90 25.90 25.90 25.90 1
15th Sep 2026 (Tue) 25.90 25.90 25.90 25.90 0
14th Sep 2026 (Mon) 25.90 25.90 25.90 25.90 0
11th Sep 2026 (Fri) 26.20 26.20 26.20 26.20 1
10th Sep 2026 (Thu) 26.40 26.40 26.40 26.40 5
9th Sep 2026 (Wed) 26.30 26.30 26.30 26.30 0
8th Sep 2026 (Tue) 26.30 26.30 26.30 26.30 0
7th Sep 2026 (Mon) 26.50 26.50 26.50 26.50 0
4th Sep 2026 (Fri) 25.80 25.80 25.80 25.80 0
3rd Sep 2026 (Thu) 25.90 25.90 25.90 25.90 0
2nd Sep 2026 (Wed) 26.20 26.20 26.20 26.20 0
1st Sep 2026 (Tue) 25.70 25.70 25.70 25.70 0
31st Aug 2026 (Mon) 25.70 25.70 25.70 25.70 0
See more Boiron Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered