| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.20 | SI Trade |
10:14:58 - 04-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
09:17:31 - 04-Jun-25 |
| Unknown* | 3 | €24.15 | SI Trade |
16:00:53 - 02-Jun-25 |
| Unknown* | 4 | €24.15 | SI Trade |
16:00:48 - 02-Jun-25 |
| Unknown* | 2 | €24.15 | SI Trade |
15:52:04 - 02-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
09:31:05 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:30:45 - 02-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:49:17 - 30-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 2 | €24.00 | SI Trade |
14:28:09 - 28-May-25 |
| Unknown* | 5 | €24.00 | SI Trade |
14:25:59 - 28-May-25 |
| Unknown* | 3 | €23.95 | SI Trade |
14:24:40 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:24:25 - 28-May-25 |
| Unknown* | 13 | €23.95 | SI Trade |
14:16:43 - 28-May-25 |
| Unknown* | 5 | €23.95 | SI Trade |
14:16:12 - 28-May-25 |
| Unknown* | 5 | €23.95 | SI Trade |
14:15:48 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:15:18 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:13:58 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:09:55 - 28-May-25 |
| Unknown* | 1 | €23.60 | SI Trade |
16:21:50 - 27-May-25 |
| Unknown* | 1 | €23.80 | SI Trade |
08:10:45 - 27-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:10:37 - 27-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:00:53 - 27-May-25 |
| Unknown* | 4 | €23.80 | OTC Trade |
08:00:10 - 27-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:00:09 - 27-May-25 |
| Unknown* | 2 | €23.65 | SI Trade |
16:29:38 - 26-May-25 |
| Unknown* | 3 | €23.65 | SI Trade |
16:29:00 - 26-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
16:25:59 - 26-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
16:13:27 - 26-May-25 |
| Unknown* | 19 | €23.80 | SI Trade |
15:35:24 - 26-May-25 |
| Unknown* | 19 | €23.80 | SI Trade |
15:35:13 - 26-May-25 |
| Unknown* | 19 | €23.80 | SI Trade |
15:35:03 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
15:34:54 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
15:32:33 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
15:01:23 - 26-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
15:00:53 - 26-May-25 |
| Unknown* | 2 | €23.70 | SI Trade |
14:42:00 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
14:34:27 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
14:30:57 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
14:10:20 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
13:55:45 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
13:52:43 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
13:42:20 - 26-May-25 |
| Unknown* | 0 | €23.85 | SI Trade |
10:07:18 - 26-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:35:18 - 26-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:13:30 - 26-May-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
15:36:39 - 23-May-25 |
| Unknown* | 4,104 | €23.80 | SI Trade |
16:10:58 - 22-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
09:35:40 - 22-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:27:06 - 21-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:18:03 - 21-May-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
08:27:17 - 16-May-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:06 - 15-May-25 |
| Unknown* | 37 | €24.48 | OTC Trade |
08:00:06 - 14-May-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:25 - 13-May-25 |
| Unknown* | 85 | €25.65 | OTC Trade |
08:00:27 - 07-May-25 |
| Unknown* | 4 | €25.10 | OTC Trade |
16:26:19 - 06-May-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
09:09:50 - 06-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
15:03:40 - 30-Apr-25 |
| Unknown* | 4 | €24.15 | OTC Trade |
09:28:54 - 30-Apr-25 |
| Unknown* | 0 | €24.80 | SI Trade |
11:09:57 - 29-Apr-25 |
| Unknown* | 5 | €24.95 | OTC Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:59:48 - 25-Apr-25 |
| Unknown* | 12 | €24.36 | OTC Trade |
08:00:32 - 22-Apr-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
11:25:45 - 17-Apr-25 |
| Unknown* | 0 | €24.35 | SI Trade |
10:47:41 - 16-Apr-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:45:37 - 10-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:24:42 - 04-Apr-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:20:18 - 04-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:24:12 - 04-Apr-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
14:48:00 - 03-Apr-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 1 | €24.10 | SI Trade |
11:02:21 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
10:15:26 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:13:53 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:12:49 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:11:42 - 25-Mar-25 |
| Unknown* | 7 | €24.10 | SI Trade |
10:09:38 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
10:09:08 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:08:47 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
10:02:19 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:02:09 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
09:54:49 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
09:54:18 - 25-Mar-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €23.95 | SI Trade |
15:34:59 - 21-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:12 - 20-Mar-25 |
| Unknown* | 3 | €24.20 | SI Trade |
08:30:14 - 19-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:27 - 17-Mar-25 |
| Unknown* | 2 | €24.60 | SI Trade |
08:04:49 - 12-Mar-25 |
| Unknown* | 3 | €24.60 | SI Trade |
08:00:16 - 12-Mar-25 |
| Unknown* | 3 | €24.80 | SI Trade |
08:00:40 - 11-Mar-25 |
| Unknown* | 34 | €24.70 | SI Trade |
15:51:56 - 10-Mar-25 |
| Unknown* | 34 | €24.70 | SI Trade |
15:42:49 - 10-Mar-25 |
| Unknown* | 0 | €23.55 | SI Trade |
09:13:38 - 07-Mar-25 |
| Unknown* | 3 | €24.70 | OTC Trade |
08:00:17 - 07-Mar-25 |
| Unknown* | 36 | €23.85 | SI Trade |
14:14:43 - 06-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:54:00 - 06-Mar-25 |
| Unknown* | 15 | €24.80 | OTC Trade |
08:00:03 - 06-Mar-25 |
| Unknown* | 2 | €24.95 | SI Trade |
08:30:07 - 05-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:09:27 - 04-Mar-25 |
| Unknown* | 7 | €24.50 | SI Trade |
16:29:53 - 03-Mar-25 |
| Unknown* | 7 | €24.50 | SI Trade |
16:29:53 - 03-Mar-25 |
| Unknown* | 38 | €24.45 | SI Trade |
16:16:45 - 03-Mar-25 |
| Unknown* | 39 | €24.50 | SI Trade |
16:13:15 - 03-Mar-25 |
| Unknown* | 57 | €24.45 | SI Trade |
16:00:54 - 03-Mar-25 |
| Unknown* | 57 | €24.45 | SI Trade |
16:00:54 - 03-Mar-25 |
| Unknown* | 52 | €24.50 | SI Trade |
15:57:49 - 03-Mar-25 |
| Unknown* | 52 | €24.50 | SI Trade |
15:57:49 - 03-Mar-25 |
| Unknown* | 66 | €24.65 | SI Trade |
09:05:13 - 03-Mar-25 |
| Unknown* | 66 | €24.65 | SI Trade |
09:05:13 - 03-Mar-25 |
| Unknown* | -2 | €33.65 | SI Trade Correction |
16:16:06 - 15-Apr-24 |
| Unknown* | 2 | €33.65 | SI Trade |
16:16:06 - 15-Apr-24 |
| Unknown* | -18 | €34.08 | SI Trade Correction |
10:00:50 - 15-Mar-24 |
| Unknown* | 18 | €34.08 | SI Trade |
10:00:50 - 15-Mar-24 |
| Unknown* | 94 | €35.54 | SI Trade |
16:06:52 - 06-Feb-24 |
| Unknown* | -94 | €35.54 | SI Trade Correction |
16:06:52 - 06-Feb-24 |
| Unknown* | -27 | €39.66 | SI Trade Correction |
15:41:13 - 08-Dec-23 |
| Unknown* | 27 | €39.66 | SI Trade |
15:41:13 - 08-Dec-23 |
| Unknown* | 16 | €39.66 | SI Trade |
14:52:48 - 08-Dec-23 |
| Unknown* | -16 | €39.66 | SI Trade Correction |
14:52:48 - 08-Dec-23 |
| Unknown* | -1 | €39.78 | SI Trade Correction |
15:17:39 - 05-Dec-23 |
| Unknown* | 1 | €39.78 | SI Trade |
15:17:39 - 05-Dec-23 |
| Unknown* | 1 | €39.96 | SI Trade |
15:02:59 - 05-Dec-23 |
| Unknown* | -1 | €39.96 | SI Trade Correction |
15:02:59 - 05-Dec-23 |
| Unknown* | -5 | €40.36 | SI Trade Correction |
08:30:14 - 20-Nov-23 |
| Unknown* | 5 | €40.36 | SI Trade |
08:30:14 - 20-Nov-23 |
| Unknown* | 8 | €40.84 | SI Trade |
08:41:33 - 17-Nov-23 |
| Unknown* | -8 | €40.84 | SI Trade Correction |
08:41:33 - 17-Nov-23 |
| Unknown* | -76 | €40.90 | SI Trade Correction |
16:19:00 - 19-Oct-23 |
| Unknown* | 76 | €40.90 | SI Trade |
16:19:00 - 19-Oct-23 |
| Unknown* | 4 | €53.80 | SI Trade |
09:45:24 - 28-Sep-23 |
| Unknown* | -4 | €53.80 | SI Trade Correction |
09:45:24 - 28-Sep-23 |
| Unknown* | 2 | €53.50 | SI Trade |
15:56:23 - 25-Sep-23 |
| Unknown* | -2 | €53.50 | SI Trade Correction |
15:56:23 - 25-Sep-23 |
| Unknown* | -1 | €53.50 | SI Trade Correction |
11:05:30 - 21-Sep-23 |
| Unknown* | 1 | €53.50 | SI Trade |
11:05:30 - 21-Sep-23 |