| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.05 | OTC Trade |
15:36:05 - 19-Sep-25 |
| Unknown* | 1 | €27.25 | OTC Trade |
15:12:48 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
13:48:04 - 19-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
13:43:42 - 19-Sep-25 |
| Unknown* | 50 | €26.55 | OTC Trade |
13:02:13 - 19-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
12:57:31 - 19-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:55:33 - 19-Sep-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
12:27:11 - 19-Sep-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
11:54:15 - 19-Sep-25 |
| Unknown* | 2 | €26.00 | OTC Trade |
09:59:33 - 19-Sep-25 |
| Unknown* | 85 | €25.91 | OTC Trade |
08:31:44 - 19-Sep-25 |
| Unknown* | 40 | €24.64 | OTC Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 2 | €24.30 | OTC Trade |
10:55:43 - 15-Sep-25 |
| Unknown* | 40 | €24.48 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:12:59 - 11-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
16:16:45 - 10-Sep-25 |
| Unknown* | 19 | €23.60 | OTC Trade |
16:02:38 - 10-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:50:22 - 08-Sep-25 |
| Unknown* | 2 | €22.70 | SI Trade |
08:22:44 - 08-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
15:53:41 - 05-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
15:27:24 - 05-Sep-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:11:01 - 05-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
09:49:02 - 04-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
10:04:39 - 01-Sep-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:40:12 - 29-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:04:21 - 29-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:03:46 - 29-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:12:36 - 29-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:27:41 - 28-Aug-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:04:58 - 28-Aug-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:13:09 - 28-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:23:46 - 28-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:54:36 - 27-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:54:36 - 27-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:49:31 - 26-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:44:15 - 26-Aug-25 |
| Unknown* | 1 | €21.45 | OTC Trade |
11:58:36 - 26-Aug-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:15:36 - 26-Aug-25 |
| Unknown* | 1 | €22.05 | OTC Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | €22.15 | SI Trade |
16:09:08 - 21-Aug-25 |
| Unknown* | 19 | €21.90 | OTC Trade |
14:30:16 - 21-Aug-25 |
| Unknown* | 5 | €21.50 | OTC Trade |
08:00:06 - 21-Aug-25 |
| Unknown* | 0 | €21.25 | SI Trade |
12:04:10 - 08-Aug-25 |
| Unknown* | 14 | €21.60 | OTC Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 120 | €21.10 | OTC Trade |
08:28:09 - 07-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:24:35 - 07-Aug-25 |
| Unknown* | 0 | €21.25 | SI Trade |
09:52:36 - 01-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:48:33 - 01-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:12:34 - 31-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
16:02:10 - 29-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:42:53 - 28-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:46:01 - 24-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:46:36 - 23-Jul-25 |
| Unknown* | 20 | €21.85 | Negotiated Trade |
09:46:24 - 23-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
16:22:33 - 21-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
15:27:35 - 16-Jul-25 |
| Unknown* | 5 | €22.20 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 3 | €22.50 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:00:01 - 02-Jul-25 |
| Unknown* | 1 | €22.25 | SI Trade |
16:23:22 - 01-Jul-25 |
| Unknown* | 4 | €22.80 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:46:13 - 19-Jun-25 |
| Unknown* | 182 | €22.70 | OTC Trade |
15:46:57 - 18-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
10:22:22 - 18-Jun-25 |
| Unknown* | 182 | €23.00 | OTC Trade |
08:00:15 - 17-Jun-25 |
| Unknown* | 5 | €22.95 | SI Trade |
10:23:55 - 16-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:45:41 - 13-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
15:42:48 - 11-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
15:42:47 - 11-Jun-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:05:13 - 10-Jun-25 |
| Unknown* | 2 | €22.90 | OTC Trade |
10:05:56 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:28:57 - 06-Jun-25 |
| Unknown* | 3 | €22.85 | OTC Trade |
08:05:37 - 06-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:44:48 - 05-Jun-25 |
| Unknown* | 1,305 | €22.90 | SI Trade |
09:34:09 - 05-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:14:58 - 04-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
09:17:31 - 04-Jun-25 |
| Unknown* | 3 | €24.15 | SI Trade |
16:00:53 - 02-Jun-25 |
| Unknown* | 4 | €24.15 | SI Trade |
16:00:48 - 02-Jun-25 |
| Unknown* | 2 | €24.15 | SI Trade |
15:52:04 - 02-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
09:31:05 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:30:45 - 02-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:49:17 - 30-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 2 | €24.00 | SI Trade |
14:28:09 - 28-May-25 |
| Unknown* | 5 | €24.00 | SI Trade |
14:25:59 - 28-May-25 |
| Unknown* | 3 | €23.95 | SI Trade |
14:24:40 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:24:25 - 28-May-25 |
| Unknown* | 13 | €23.95 | SI Trade |
14:16:43 - 28-May-25 |
| Unknown* | 5 | €23.95 | SI Trade |
14:16:12 - 28-May-25 |
| Unknown* | 5 | €23.95 | SI Trade |
14:15:48 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:15:18 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:13:58 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:09:55 - 28-May-25 |
| Unknown* | 1 | €23.60 | SI Trade |
16:21:50 - 27-May-25 |
| Unknown* | 1 | €23.80 | SI Trade |
08:10:45 - 27-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:10:37 - 27-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:00:53 - 27-May-25 |
| Unknown* | 4 | €23.80 | OTC Trade |
08:00:10 - 27-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:00:09 - 27-May-25 |
| Unknown* | 2 | €23.65 | SI Trade |
16:29:38 - 26-May-25 |
| Unknown* | 3 | €23.65 | SI Trade |
16:29:00 - 26-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
16:25:59 - 26-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
16:13:27 - 26-May-25 |
| Unknown* | 19 | €23.80 | SI Trade |
15:35:24 - 26-May-25 |
| Unknown* | 19 | €23.80 | SI Trade |
15:35:13 - 26-May-25 |
| Unknown* | 19 | €23.80 | SI Trade |
15:35:03 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
15:34:54 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
15:32:33 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
15:01:23 - 26-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
15:00:53 - 26-May-25 |
| Unknown* | 2 | €23.70 | SI Trade |
14:42:00 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
14:34:27 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
14:30:57 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
14:10:20 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
13:55:45 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
13:52:43 - 26-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
13:42:20 - 26-May-25 |
| Unknown* | 0 | €23.85 | SI Trade |
10:07:18 - 26-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:35:18 - 26-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:13:30 - 26-May-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
15:36:39 - 23-May-25 |
| Unknown* | 4,104 | €23.80 | SI Trade |
16:10:58 - 22-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
09:35:40 - 22-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:27:06 - 21-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:18:03 - 21-May-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
08:27:17 - 16-May-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:06 - 15-May-25 |
| Unknown* | 37 | €24.48 | OTC Trade |
08:00:06 - 14-May-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:25 - 13-May-25 |
| Unknown* | 85 | €25.65 | OTC Trade |
08:00:27 - 07-May-25 |
| Unknown* | 4 | €25.10 | OTC Trade |
16:26:19 - 06-May-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
09:09:50 - 06-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
15:03:40 - 30-Apr-25 |
| Unknown* | 4 | €24.15 | OTC Trade |
09:28:54 - 30-Apr-25 |
| Unknown* | 0 | €24.80 | SI Trade |
11:09:57 - 29-Apr-25 |
| Unknown* | 5 | €24.95 | OTC Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:59:48 - 25-Apr-25 |
| Unknown* | 12 | €24.36 | OTC Trade |
08:00:32 - 22-Apr-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
11:25:45 - 17-Apr-25 |
| Unknown* | 0 | €24.35 | SI Trade |
10:47:41 - 16-Apr-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:45:37 - 10-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:24:42 - 04-Apr-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:20:18 - 04-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:24:12 - 04-Apr-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
14:48:00 - 03-Apr-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 1 | €24.10 | SI Trade |
11:02:21 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
10:15:26 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:13:53 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:12:49 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:11:42 - 25-Mar-25 |
| Unknown* | 7 | €24.10 | SI Trade |
10:09:38 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
10:09:08 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:08:47 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
10:02:19 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:02:09 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
09:54:49 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
09:54:18 - 25-Mar-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €23.95 | SI Trade |
15:34:59 - 21-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:12 - 20-Mar-25 |
| Unknown* | 3 | €24.20 | SI Trade |
08:30:14 - 19-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:27 - 17-Mar-25 |
| Unknown* | 2 | €24.60 | SI Trade |
08:04:49 - 12-Mar-25 |
| Unknown* | 3 | €24.60 | SI Trade |
08:00:16 - 12-Mar-25 |
| Unknown* | 3 | €24.80 | SI Trade |
08:00:40 - 11-Mar-25 |
| Unknown* | 34 | €24.70 | SI Trade |
15:51:56 - 10-Mar-25 |
| Unknown* | 34 | €24.70 | SI Trade |
15:42:49 - 10-Mar-25 |
| Unknown* | 0 | €23.55 | SI Trade |
09:13:38 - 07-Mar-25 |
| Unknown* | 3 | €24.70 | OTC Trade |
08:00:17 - 07-Mar-25 |
| Unknown* | 36 | €23.85 | SI Trade |
14:14:43 - 06-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:54:00 - 06-Mar-25 |
| Unknown* | 15 | €24.80 | OTC Trade |
08:00:03 - 06-Mar-25 |
| Unknown* | 2 | €24.95 | SI Trade |
08:30:07 - 05-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:09:27 - 04-Mar-25 |
| Unknown* | 7 | €24.50 | SI Trade |
16:29:53 - 03-Mar-25 |
| Unknown* | 7 | €24.50 | SI Trade |
16:29:53 - 03-Mar-25 |
| Unknown* | 38 | €24.45 | SI Trade |
16:16:45 - 03-Mar-25 |
| Unknown* | 39 | €24.50 | SI Trade |
16:13:15 - 03-Mar-25 |
| Unknown* | 57 | €24.45 | SI Trade |
16:00:54 - 03-Mar-25 |
| Unknown* | 57 | €24.45 | SI Trade |
16:00:54 - 03-Mar-25 |
| Unknown* | 52 | €24.50 | SI Trade |
15:57:49 - 03-Mar-25 |