| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.60 | SI Trade |
16:25:55 - 12-Dec-25 |
| Unknown* | 27 | €30.60 | OTC Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
10:09:35 - 09-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:05:52 - 09-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:27:43 - 09-Dec-25 |
| Unknown* | 15 | €30.10 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:24:00 - 05-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:21:50 - 05-Dec-25 |
| Unknown* | 1 | €30.90 | OTC Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 175 | €29.00 | OTC Trade |
15:28:26 - 02-Dec-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:20:02 - 02-Dec-25 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:22 - 02-Dec-25 |
| Unknown* | 3 | €29.15 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:06:28 - 01-Dec-25 |
| Unknown* | 0 | €28.75 | SI Trade |
16:06:28 - 01-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:54:44 - 26-Nov-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:10:10 - 25-Nov-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:56:43 - 21-Nov-25 |
| Unknown* | 0 | €26.90 | SI Trade |
09:33:16 - 21-Nov-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | €25.95 | SI Trade |
14:29:00 - 14-Nov-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:38:26 - 13-Nov-25 |
| Unknown* | 0 | €26.85 | SI Trade |
15:35:07 - 12-Nov-25 |
| Unknown* | 0 | €26.80 | SI Trade |
09:11:09 - 12-Nov-25 |
| Unknown* | 1 | €26.05 | SI Trade |
08:15:56 - 11-Nov-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:50:35 - 05-Nov-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:47:05 - 05-Nov-25 |
| Unknown* | 0 | €27.85 | SI Trade |
13:35:35 - 05-Nov-25 |
| Unknown* | 0 | €27.85 | SI Trade |
13:16:17 - 05-Nov-25 |
| Unknown* | 16 | €27.50 | OTC Trade |
10:52:48 - 04-Nov-25 |
| Unknown* | 0 | €27.75 | OTC Trade |
12:54:21 - 03-Nov-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
08:12:59 - 30-Oct-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
08:12:59 - 30-Oct-25 |
| Unknown* | 0 | €27.80 | SI Trade |
11:39:06 - 29-Oct-25 |
| Unknown* | 0 | €27.75 | SI Trade |
08:20:37 - 28-Oct-25 |
| Unknown* | 3 | €27.65 | OTC Trade |
16:16:00 - 16-Oct-25 |
| Unknown* | 0 | €27.15 | SI Trade |
13:07:40 - 16-Oct-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:59:09 - 14-Oct-25 |
| Unknown* | 6 | €27.30 | OTC Trade |
15:23:36 - 13-Oct-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 30 | €27.65 | OTC Trade |
10:56:03 - 10-Oct-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
16:27:30 - 09-Oct-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
16:27:30 - 09-Oct-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
16:27:30 - 09-Oct-25 |
| Unknown* | 15 | €27.90 | OTC Trade |
09:14:28 - 09-Oct-25 |
| Unknown* | 1 | €28.00 | OTC Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 1 | €26.75 | OTC Trade |
08:00:04 - 08-Oct-25 |
| Unknown* | 1 | €26.45 | OTC Trade |
09:04:54 - 06-Oct-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:14 - 06-Oct-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:13 - 06-Oct-25 |
| Unknown* | 13 | €26.70 | OTC Trade |
16:03:18 - 03-Oct-25 |
| Unknown* | 14 | €26.75 | OTC Trade |
13:44:05 - 02-Oct-25 |
| Unknown* | 3 | €27.00 | SI Trade |
13:26:31 - 02-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
12:45:48 - 02-Oct-25 |
| Unknown* | 0 | €27.55 | SI Trade |
09:21:18 - 02-Oct-25 |
| Unknown* | 130 | €27.30 | OTC Trade |
08:57:17 - 02-Oct-25 |
| Unknown* | 102 | €27.50 | OTC Trade |
14:59:51 - 30-Sep-25 |
| Unknown* | 73 | €27.70 | OTC Trade |
14:25:29 - 30-Sep-25 |
| Unknown* | 0 | €28.35 | OTC Trade |
14:02:16 - 29-Sep-25 |
| Unknown* | 16 | €29.53 | OTC Trade |
08:00:32 - 29-Sep-25 |
| Unknown* | 0 | €29.30 | SI Trade |
14:58:52 - 25-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:52:51 - 25-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:20:18 - 25-Sep-25 |
| Unknown* | 1 | €28.85 | OTC Trade |
13:16:19 - 25-Sep-25 |
| Unknown* | 13 | €28.75 | OTC Trade |
11:49:54 - 25-Sep-25 |
| Unknown* | 73 | €28.75 | OTC Trade |
10:53:39 - 25-Sep-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
10:18:38 - 25-Sep-25 |
| Unknown* | 0 | €28.75 | OTC Trade |
10:15:27 - 25-Sep-25 |
| Unknown* | 2 | €28.50 | OTC Trade |
14:40:42 - 24-Sep-25 |
| Unknown* | 146 | €28.37 | OTC Trade |
14:29:24 - 24-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
11:33:47 - 24-Sep-25 |
| Unknown* | 3 | €29.05 | SI Trade |
08:18:34 - 24-Sep-25 |
| Unknown* | 146 | €28.90 | OTC Trade |
08:18:09 - 24-Sep-25 |
| Unknown* | 1 | €28.50 | SI Trade |
13:32:00 - 23-Sep-25 |
| Unknown* | 0 | €28.45 | SI Trade |
10:04:49 - 23-Sep-25 |
| Unknown* | 0 | €28.45 | SI Trade |
10:03:22 - 23-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:03:45 - 22-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
13:02:33 - 22-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:02:33 - 22-Sep-25 |
| Unknown* | 2 | €28.65 | OTC Trade |
12:45:30 - 22-Sep-25 |
| Unknown* | 2 | €28.60 | SI Trade |
12:30:55 - 22-Sep-25 |
| Unknown* | 1 | €28.60 | SI Trade |
12:30:55 - 22-Sep-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
12:06:50 - 22-Sep-25 |
| Unknown* | 5 | €27.45 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 3 | €28.00 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €27.45 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1 | €27.05 | OTC Trade |
15:36:05 - 19-Sep-25 |
| Unknown* | 1 | €27.25 | OTC Trade |
15:12:48 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
13:48:04 - 19-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
13:43:42 - 19-Sep-25 |
| Unknown* | 50 | €26.55 | OTC Trade |
13:02:13 - 19-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
12:57:31 - 19-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:55:33 - 19-Sep-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
12:27:11 - 19-Sep-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
11:54:15 - 19-Sep-25 |
| Unknown* | 2 | €26.00 | OTC Trade |
09:59:33 - 19-Sep-25 |
| Unknown* | 85 | €25.91 | OTC Trade |
08:31:44 - 19-Sep-25 |
| Unknown* | 40 | €24.64 | OTC Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 2 | €24.30 | OTC Trade |
10:55:43 - 15-Sep-25 |
| Unknown* | 40 | €24.48 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:12:59 - 11-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
16:16:45 - 10-Sep-25 |
| Unknown* | 19 | €23.60 | OTC Trade |
16:02:38 - 10-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:50:22 - 08-Sep-25 |
| Unknown* | 2 | €22.70 | SI Trade |
08:22:44 - 08-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
15:53:41 - 05-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
15:27:24 - 05-Sep-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:11:01 - 05-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
09:49:02 - 04-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
10:04:39 - 01-Sep-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:40:12 - 29-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:04:21 - 29-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:03:46 - 29-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:12:36 - 29-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:27:41 - 28-Aug-25 |
| Unknown* | 0 | €21.35 | SI Trade |
13:04:58 - 28-Aug-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:13:09 - 28-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:23:46 - 28-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:54:36 - 27-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:54:36 - 27-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:49:31 - 26-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:44:15 - 26-Aug-25 |
| Unknown* | 1 | €21.45 | OTC Trade |
11:58:36 - 26-Aug-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:15:36 - 26-Aug-25 |
| Unknown* | 1 | €22.05 | OTC Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | €22.15 | SI Trade |
16:09:08 - 21-Aug-25 |
| Unknown* | 19 | €21.90 | OTC Trade |
14:30:16 - 21-Aug-25 |
| Unknown* | 5 | €21.50 | OTC Trade |
08:00:06 - 21-Aug-25 |
| Unknown* | 0 | €21.25 | SI Trade |
12:04:10 - 08-Aug-25 |
| Unknown* | 14 | €21.60 | OTC Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 120 | €21.10 | OTC Trade |
08:28:09 - 07-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:24:35 - 07-Aug-25 |
| Unknown* | 0 | €21.25 | SI Trade |
09:52:36 - 01-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:48:33 - 01-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:12:34 - 31-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
16:02:10 - 29-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:42:53 - 28-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:46:01 - 24-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:46:36 - 23-Jul-25 |
| Unknown* | 20 | €21.85 | Negotiated Trade |
09:46:24 - 23-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
16:22:33 - 21-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
15:27:35 - 16-Jul-25 |
| Unknown* | 5 | €22.20 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 3 | €22.50 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:00:01 - 02-Jul-25 |
| Unknown* | 1 | €22.25 | SI Trade |
16:23:22 - 01-Jul-25 |
| Unknown* | 4 | €22.80 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:46:13 - 19-Jun-25 |
| Unknown* | 182 | €22.70 | OTC Trade |
15:46:57 - 18-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
10:22:22 - 18-Jun-25 |
| Unknown* | 182 | €23.00 | OTC Trade |
08:00:15 - 17-Jun-25 |
| Unknown* | 5 | €22.95 | SI Trade |
10:23:55 - 16-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:45:41 - 13-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
15:42:48 - 11-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
15:42:47 - 11-Jun-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:05:13 - 10-Jun-25 |
| Unknown* | 2 | €22.90 | OTC Trade |
10:05:56 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:28:57 - 06-Jun-25 |
| Unknown* | 3 | €22.85 | OTC Trade |
08:05:37 - 06-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:44:48 - 05-Jun-25 |
| Unknown* | 1,305 | €22.90 | SI Trade |
09:34:09 - 05-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:14:58 - 04-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
09:17:31 - 04-Jun-25 |
| Unknown* | 3 | €24.15 | SI Trade |
16:00:53 - 02-Jun-25 |
| Unknown* | 4 | €24.15 | SI Trade |
16:00:48 - 02-Jun-25 |
| Unknown* | 2 | €24.15 | SI Trade |
15:52:04 - 02-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
09:31:05 - 02-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:30:45 - 02-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:49:17 - 30-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 2 | €24.00 | SI Trade |
14:28:09 - 28-May-25 |
| Unknown* | 5 | €24.00 | SI Trade |
14:25:59 - 28-May-25 |
| Unknown* | 3 | €23.95 | SI Trade |
14:24:40 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:24:25 - 28-May-25 |
| Unknown* | 13 | €23.95 | SI Trade |
14:16:43 - 28-May-25 |
| Unknown* | 5 | €23.95 | SI Trade |
14:16:12 - 28-May-25 |
| Unknown* | 5 | €23.95 | SI Trade |
14:15:48 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:15:18 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:13:58 - 28-May-25 |
| Unknown* | 1 | €23.95 | SI Trade |
14:09:55 - 28-May-25 |
| Unknown* | 1 | €23.60 | SI Trade |
16:21:50 - 27-May-25 |
| Unknown* | 1 | €23.80 | SI Trade |
08:10:45 - 27-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:10:37 - 27-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:00:53 - 27-May-25 |
| Unknown* | 4 | €23.80 | OTC Trade |
08:00:10 - 27-May-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:00:09 - 27-May-25 |