| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €25.65 | OTC Trade |
08:00:27 - 07-May-25 |
| Unknown* | 4 | €25.10 | OTC Trade |
16:26:19 - 06-May-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
09:09:50 - 06-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
15:03:40 - 30-Apr-25 |
| Unknown* | 4 | €24.15 | OTC Trade |
09:28:54 - 30-Apr-25 |
| Unknown* | 0 | €24.80 | SI Trade |
11:09:57 - 29-Apr-25 |
| Unknown* | 5 | €24.95 | OTC Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:59:48 - 25-Apr-25 |
| Unknown* | 12 | €24.36 | OTC Trade |
08:00:32 - 22-Apr-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
11:25:45 - 17-Apr-25 |
| Unknown* | 0 | €24.35 | SI Trade |
10:47:41 - 16-Apr-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:45:37 - 10-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:24:42 - 04-Apr-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:20:18 - 04-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:24:12 - 04-Apr-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
14:48:00 - 03-Apr-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 1 | €24.10 | SI Trade |
11:02:21 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
10:15:26 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:13:53 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:12:49 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:11:42 - 25-Mar-25 |
| Unknown* | 7 | €24.10 | SI Trade |
10:09:38 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
10:09:08 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:08:47 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
10:02:19 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
10:02:09 - 25-Mar-25 |
| Unknown* | 4 | €24.10 | SI Trade |
09:54:49 - 25-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
09:54:18 - 25-Mar-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €23.95 | SI Trade |
15:34:59 - 21-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:12 - 20-Mar-25 |
| Unknown* | 3 | €24.20 | SI Trade |
08:30:14 - 19-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:27 - 17-Mar-25 |
| Unknown* | 2 | €24.60 | SI Trade |
08:04:49 - 12-Mar-25 |
| Unknown* | 3 | €24.60 | SI Trade |
08:00:16 - 12-Mar-25 |
| Unknown* | 3 | €24.80 | SI Trade |
08:00:40 - 11-Mar-25 |
| Unknown* | 34 | €24.70 | SI Trade |
15:51:56 - 10-Mar-25 |
| Unknown* | 34 | €24.70 | SI Trade |
15:42:49 - 10-Mar-25 |
| Unknown* | 0 | €23.55 | SI Trade |
09:13:38 - 07-Mar-25 |
| Unknown* | 3 | €24.70 | OTC Trade |
08:00:17 - 07-Mar-25 |
| Unknown* | 36 | €23.85 | SI Trade |
14:14:43 - 06-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:54:00 - 06-Mar-25 |
| Unknown* | 15 | €24.80 | OTC Trade |
08:00:03 - 06-Mar-25 |
| Unknown* | 2 | €24.95 | SI Trade |
08:30:07 - 05-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:09:27 - 04-Mar-25 |
| Unknown* | 7 | €24.50 | SI Trade |
16:29:53 - 03-Mar-25 |
| Unknown* | 7 | €24.50 | SI Trade |
16:29:53 - 03-Mar-25 |
| Unknown* | 38 | €24.45 | SI Trade |
16:16:45 - 03-Mar-25 |
| Unknown* | 39 | €24.50 | SI Trade |
16:13:15 - 03-Mar-25 |
| Unknown* | 57 | €24.45 | SI Trade |
16:00:54 - 03-Mar-25 |
| Unknown* | 57 | €24.45 | SI Trade |
16:00:54 - 03-Mar-25 |
| Unknown* | 52 | €24.50 | SI Trade |
15:57:49 - 03-Mar-25 |
| Unknown* | 52 | €24.50 | SI Trade |
15:57:49 - 03-Mar-25 |
| Unknown* | 66 | €24.65 | SI Trade |
09:05:13 - 03-Mar-25 |
| Unknown* | 66 | €24.65 | SI Trade |
09:05:13 - 03-Mar-25 |