Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boiron Ord (0DTF) Share Price

Price €26.70 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €26.70
Day's Volume: 0
Last Close: €26.70
Open: €0.00
ISIN: FR0000061129
Day's Range €0.00 - €0.00
52wk Range: €21.10 - €31.25
Market Capitalisation: €463.57m
VWAP: €0.00
Shares in Issue: 17.36m

Boiron Ord (0DTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.70 SI Trade
14:39:50 - 02-Apr-26
Unknown* 0 €26.60 OTC Trade
10:19:21 - 02-Apr-26
Unknown* 0 €27.70 OTC Trade
14:03:44 - 01-Apr-26
Unknown* 2 €25.60 OTC Trade
12:58:49 - 27-Mar-26
Unknown* 2 €26.00 OTC Trade
12:47:22 - 27-Mar-26
Unknown* 0 €26.00 SI Trade
09:08:49 - 27-Mar-26
Unknown* 0 €25.25 OTC Trade
12:56:15 - 25-Mar-26
Unknown* 0 €25.60 SI Trade
08:36:38 - 25-Mar-26
Unknown* 0 €25.55 SI Trade
08:33:49 - 25-Mar-26
Unknown* 0 €25.55 SI Trade
16:29:55 - 23-Mar-26
See more Boiron Ord trades

Boiron Ord (0DTF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.70 26.70 26.70 26.70 0
2nd Apr 2026 (Thu) 26.70 26.70 26.70 26.70 0
1st Apr 2026 (Wed) 26.00 26.00 26.00 26.00 0
31st Mar 2026 (Tue) 26.00 26.00 26.00 26.00 0
30th Mar 2026 (Mon) 26.00 26.00 26.00 26.00 0
27th Mar 2026 (Fri) 26.00 26.00 26.00 26.00 4
26th Mar 2026 (Thu) 25.60 25.60 25.60 25.60 0
25th Mar 2026 (Wed) 25.60 25.60 25.60 25.60 0
24th Mar 2026 (Tue) 25.55 25.55 25.55 25.55 0
23rd Mar 2026 (Mon) 25.55 25.55 25.55 25.55 8
20th Mar 2026 (Fri) 25.60 25.60 25.60 25.60 0
19th Mar 2026 (Thu) 25.60 25.60 25.60 25.60 0
18th Mar 2026 (Wed) 25.60 25.60 25.60 25.60 0
17th Mar 2026 (Tue) 25.60 25.60 25.60 25.60 0
16th Mar 2026 (Mon) 25.80 25.80 25.80 25.80 0
13th Mar 2026 (Fri) 26.55 26.55 26.55 26.55 0
12th Mar 2026 (Thu) 26.55 26.55 26.55 26.55 20
11th Mar 2026 (Wed) 26.45 26.45 26.45 26.45 0
10th Mar 2026 (Tue) 26.30 26.30 26.30 26.30 0
9th Mar 2026 (Mon) 26.90 26.90 26.90 26.90 0
6th Mar 2026 (Fri) 26.90 26.90 26.90 26.90 0
5th Mar 2026 (Thu) 26.90 26.90 26.90 26.90 0
See more Boiron Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered