Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boiron Ord (0DTF) Share Price

Price €22.40 on 03-07-2025 at 07:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DTF Shares
Last Trade: Unknown 0.00 at €22.40
Day's Volume: 0
Last Close: €22.40
Open: €0.00
ISIN: FR0000061129
Day's Range €0.00 - €0.00
52wk Range: €22.25 - €32.85
Market Capitalisation: €389m
VWAP: €0.00
Shares in Issue: 17m

Boiron Ord (0DTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.40 SI Trade
16:00:01 - 02-Jul-25
Unknown* 1 €22.25 SI Trade
16:23:22 - 01-Jul-25
Unknown* 4 €22.80 OTC Trade
08:00:20 - 01-Jul-25
Unknown* 0 €22.40 SI Trade
16:29:00 - 30-Jun-25
Unknown* 0 €22.85 SI Trade
08:00:14 - 25-Jun-25
Unknown* 0 €22.60 SI Trade
14:46:13 - 19-Jun-25
Unknown* 182 €22.70 OTC Trade
15:46:57 - 18-Jun-25
Unknown* 0 €22.80 SI Trade
10:22:22 - 18-Jun-25
Unknown* 182 €23.00 OTC Trade
08:00:15 - 17-Jun-25
Unknown* 5 €22.95 SI Trade
10:23:55 - 16-Jun-25
See more Boiron Ord trades

Boiron Ord (0DTF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 22.40 22.40 22.40 22.40 0
1st Jul 2025 (Tue) 22.25 22.25 22.25 22.25 5
30th Jun 2025 (Mon) 22.40 22.40 22.40 22.40 0
27th Jun 2025 (Fri) 22.85 22.85 22.85 22.85 0
26th Jun 2025 (Thu) 22.85 22.85 22.85 22.85 0
25th Jun 2025 (Wed) 22.85 22.85 22.85 22.85 0
24th Jun 2025 (Tue) 22.60 22.60 22.60 22.60 0
23rd Jun 2025 (Mon) 22.60 22.60 22.60 22.60 0
20th Jun 2025 (Fri) 22.60 22.60 22.60 22.60 0
19th Jun 2025 (Thu) 22.60 22.60 22.60 22.60 0
18th Jun 2025 (Wed) 22.80 22.80 22.80 22.80 182
17th Jun 2025 (Tue) 22.95 22.95 22.95 22.95 182
16th Jun 2025 (Mon) 22.95 22.95 22.95 22.95 5
13th Jun 2025 (Fri) 23.25 23.25 23.25 23.25 0
12th Jun 2025 (Thu) 23.05 23.05 23.05 23.05 0
11th Jun 2025 (Wed) 23.05 23.05 23.05 23.05 0
10th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 0
9th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 0
6th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 5
5th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 1,305
4th Jun 2025 (Wed) 23.20 23.20 23.20 23.20 0
3rd Jun 2025 (Tue) 24.15 24.15 24.15 24.15 0
See more Boiron Ord price history
FTSE 100 Latest
Value8,835.43
Change60.74

Login to your account

Forgot Password?

Not Registered