Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boiron Ord (0DTF) Share Price

Price €28.60 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €28.60
Day's Volume: 0
Last Close: €28.60
Open: €0.00
ISIN: FR0000061129
Day's Range €0.00 - €0.00
52wk Range: €21.10 - €31.25
Market Capitalisation: €529.55m
VWAP: €0.00
Shares in Issue: 17.36m

Boiron Ord (0DTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.60 SI Trade
16:25:55 - 12-Dec-25
Unknown* 27 €30.60 OTC Trade
08:00:25 - 11-Dec-25
Unknown* 0 €30.50 SI Trade
10:09:35 - 09-Dec-25
Unknown* 0 €30.50 SI Trade
09:05:52 - 09-Dec-25
Unknown* 0 €30.50 SI Trade
08:27:43 - 09-Dec-25
Unknown* 15 €30.10 OTC Trade
08:00:24 - 08-Dec-25
Unknown* 0 €31.25 SI Trade
08:24:00 - 05-Dec-25
Unknown* 0 €30.50 SI Trade
08:21:50 - 05-Dec-25
Unknown* 1 €30.90 OTC Trade
08:00:29 - 05-Dec-25
Unknown* 0 €30.20 SI Trade
08:00:29 - 05-Dec-25
See more Boiron Ord trades

Boiron Ord (0DTF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.60 28.60 28.60 28.60 0
11th Dec 2025 (Thu) 30.50 30.50 30.50 30.50 27
10th Dec 2025 (Wed) 30.50 30.50 30.50 30.50 0
9th Dec 2025 (Tue) 30.50 30.50 30.50 30.50 0
8th Dec 2025 (Mon) 31.25 31.25 31.25 31.25 15
5th Dec 2025 (Fri) 31.25 31.25 31.25 31.25 1
4th Dec 2025 (Thu) 29.15 29.15 29.15 29.15 0
3rd Dec 2025 (Wed) 29.15 29.15 29.15 29.15 0
2nd Dec 2025 (Tue) 29.15 29.15 29.15 29.15 178
1st Dec 2025 (Mon) 28.00 28.00 28.00 28.00 0
28th Nov 2025 (Fri) 27.90 27.90 27.90 27.90 0
27th Nov 2025 (Thu) 27.90 27.90 27.90 27.90 0
26th Nov 2025 (Wed) 27.90 27.90 27.90 27.90 0
25th Nov 2025 (Tue) 27.85 27.85 27.85 27.85 0
24th Nov 2025 (Mon) 26.90 26.90 26.90 26.90 0
21st Nov 2025 (Fri) 26.20 26.20 26.20 26.20 0
20th Nov 2025 (Thu) 25.95 25.95 25.95 25.95 0
19th Nov 2025 (Wed) 25.95 25.95 25.95 25.95 0
18th Nov 2025 (Tue) 25.95 25.95 25.95 25.95 0
17th Nov 2025 (Mon) 25.95 25.95 25.95 25.95 0
14th Nov 2025 (Fri) 25.95 25.95 25.95 25.95 0
See more Boiron Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered