| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €420.00 | SI Trade |
16:23:58 - 21-Jan-26 |
| Unknown* | 0 | €420.00 | SI Trade |
15:24:24 - 20-Jan-26 |
| Unknown* | 0 | €420.00 | SI Trade |
09:22:45 - 20-Jan-26 |
| Unknown* | 0 | €415.00 | SI Trade |
11:41:22 - 19-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:00:12 - 16-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
16:21:39 - 15-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:00:04 - 15-Jan-26 |
| Unknown* | 4 | €419.00 | SI Trade |
12:06:21 - 14-Jan-26 |
| Unknown* | 1 | €420.00 | SI Trade |
11:48:50 - 14-Jan-26 |
| Unknown* | 3 | €422.00 | OTC Trade |
11:48:50 - 14-Jan-26 |
| Unknown* | 1 | €420.00 | OTC Trade |
11:48:50 - 14-Jan-26 |
| Unknown* | 3 | €422.00 | OTC Trade |
11:48:50 - 14-Jan-26 |
| Unknown* | 0 | €425.00 | OTC Trade |
11:34:25 - 14-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
08:00:05 - 14-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
08:00:05 - 14-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
14:03:43 - 13-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
14:03:43 - 13-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
16:02:20 - 12-Jan-26 |
| Unknown* | 0 | €425.00 | SI Trade |
08:55:42 - 12-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
09:12:49 - 09-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
10:47:11 - 07-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:22:46 - 06-Jan-26 |
| Unknown* | 0 | €425.00 | SI Trade |
08:22:46 - 06-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €426.00 | SI Trade |
11:09:46 - 02-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
10:01:46 - 31-Dec-25 |
| Unknown* | 0 | €429.00 | SI Trade |
09:53:21 - 30-Dec-25 |
| Unknown* | 0 | €418.00 | SI Trade |
16:21:27 - 29-Dec-25 |
| Unknown* | 0 | €420.00 | SI Trade |
15:39:52 - 29-Dec-25 |
| Unknown* | 0 | €419.00 | SI Trade |
09:19:08 - 29-Dec-25 |
| Unknown* | 0 | €415.00 | SI Trade |
10:13:52 - 24-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
10:33:14 - 23-Dec-25 |
| Unknown* | 2 | €409.00 | SI Trade |
10:33:14 - 23-Dec-25 |
| Unknown* | 2 | €409.00 | SI Trade |
09:38:11 - 23-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
16:25:07 - 22-Dec-25 |
| Unknown* | 0 | €409.00 | SI Trade |
15:49:45 - 22-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
09:51:10 - 22-Dec-25 |
| Unknown* | 0 | €409.00 | SI Trade |
13:28:27 - 19-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
16:14:01 - 18-Dec-25 |
| Unknown* | 0 | €408.00 | SI Trade |
12:27:54 - 18-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
09:27:23 - 17-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
15:32:56 - 16-Dec-25 |
| Unknown* | 0 | €409.00 | SI Trade |
15:21:51 - 16-Dec-25 |
| Unknown* | 0 | €409.00 | SI Trade |
15:21:51 - 16-Dec-25 |
| Unknown* | 40 | €409.00 | SI Trade |
15:17:33 - 16-Dec-25 |
| Unknown* | 10 | €409.00 | SI Trade |
15:17:00 - 16-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
10:24:32 - 16-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
09:01:24 - 16-Dec-25 |
| Unknown* | 100 | €410.00 | SI Trade |
16:26:58 - 15-Dec-25 |
| Unknown* | 0 | €415.00 | SI Trade |
09:26:56 - 15-Dec-25 |
| Unknown* | 0 | €414.00 | SI Trade |
13:45:58 - 12-Dec-25 |
| Unknown* | 0 | €422.00 | SI Trade |
12:01:04 - 11-Dec-25 |
| Unknown* | 0 | €423.00 | SI Trade |
16:28:43 - 10-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
14:57:05 - 10-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
14:57:05 - 10-Dec-25 |
| Unknown* | 0 | €414.00 | SI Trade |
14:27:08 - 10-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:22 - 10-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:22 - 10-Dec-25 |
| Unknown* | 0 | €423.00 | SI Trade |
11:49:27 - 09-Dec-25 |
| Unknown* | 0 | €419.00 | SI Trade |
10:28:43 - 08-Dec-25 |
| Unknown* | 0 | €420.00 | SI Trade |
09:21:13 - 08-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:52:05 - 08-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €422.00 | SI Trade |
14:16:04 - 05-Dec-25 |
| Unknown* | 0 | €422.00 | SI Trade |
13:25:42 - 05-Dec-25 |
| Unknown* | 0 | €430.00 | SI Trade |
09:09:40 - 05-Dec-25 |
| Unknown* | 0 | €434.00 | SI Trade |
09:09:40 - 05-Dec-25 |
| Unknown* | 0 | €434.00 | SI Trade |
14:20:55 - 04-Dec-25 |
| Unknown* | 0 | €435.00 | SI Trade |
10:20:14 - 04-Dec-25 |
| Unknown* | 0 | €438.00 | SI Trade |
10:54:48 - 03-Dec-25 |
| Unknown* | 0 | €437.00 | SI Trade |
10:12:39 - 03-Dec-25 |
| Unknown* | 0 | €439.00 | SI Trade |
15:31:42 - 02-Dec-25 |
| Unknown* | 0 | €418.00 | SI Trade |
09:48:41 - 28-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
09:33:49 - 27-Nov-25 |
| Unknown* | 0 | €409.00 | SI Trade |
12:58:29 - 26-Nov-25 |
| Unknown* | 0 | €410.00 | SI Trade |
16:09:58 - 25-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
15:04:15 - 25-Nov-25 |
| Unknown* | 0 | €416.00 | SI Trade |
14:00:56 - 24-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | €417.00 | SI Trade |
14:17:47 - 21-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:58:36 - 21-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
16:01:09 - 20-Nov-25 |
| Unknown* | 0 | €414.00 | SI Trade |
13:00:05 - 20-Nov-25 |
| Unknown* | 0 | €417.00 | SI Trade |
09:26:34 - 19-Nov-25 |
| Unknown* | 0 | €418.00 | SI Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:28:24 - 18-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:00:16 - 18-Nov-25 |
| Unknown* | 0 | €416.00 | SI Trade |
15:25:24 - 17-Nov-25 |
| Unknown* | 0 | €415.00 | OTC Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
10:20:51 - 14-Nov-25 |
| Unknown* | 0 | €411.00 | SI Trade |
08:16:08 - 14-Nov-25 |
| Unknown* | 0 | €411.00 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:22:24 - 12-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:22:24 - 12-Nov-25 |
| Unknown* | 0 | €411.00 | SI Trade |
15:19:10 - 12-Nov-25 |
| Unknown* | 0 | €405.00 | SI Trade |
12:40:26 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
11:21:52 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:30:57 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:30:57 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:30:57 - 12-Nov-25 |
| Unknown* | 4 | €408.00 | SI Trade |
09:28:36 - 11-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:36:26 - 11-Nov-25 |
| Unknown* | 1 | €407.00 | OTC Trade |
08:03:49 - 11-Nov-25 |
| Unknown* | 1 | €407.00 | OTC Trade |
08:03:49 - 11-Nov-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:35:42 - 10-Nov-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:35:42 - 10-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:26:58 - 07-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
10:23:54 - 07-Nov-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:09:43 - 07-Nov-25 |
| Unknown* | 0 | €414.00 | SI Trade |
08:09:43 - 07-Nov-25 |
| Unknown* | 0 | €414.00 | SI Trade |
08:09:43 - 07-Nov-25 |
| Unknown* | 0 | €413.00 | SI Trade |
10:34:20 - 06-Nov-25 |
| Unknown* | 7 | €417.00 | SI Trade |
09:20:45 - 06-Nov-25 |
| Unknown* | 1 | €408.00 | SI Trade |
13:07:26 - 05-Nov-25 |
| Unknown* | 0 | €417.00 | SI Trade |
11:52:49 - 05-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | €416.00 | SI Trade |
11:43:45 - 04-Nov-25 |
| Unknown* | 0 | €420.00 | SI Trade |
09:06:23 - 04-Nov-25 |
| Unknown* | 0 | €422.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 6 | €417.00 | SI Trade |
14:00:21 - 03-Nov-25 |
| Unknown* | 0 | €422.00 | SI Trade |
11:30:03 - 03-Nov-25 |
| Unknown* | 15 | €420.00 | SI Trade |
13:51:59 - 31-Oct-25 |
| Unknown* | 15 | €421.00 | SI Trade |
13:47:00 - 31-Oct-25 |
| Unknown* | 0 | €424.00 | SI Trade |
13:17:11 - 31-Oct-25 |
| Unknown* | 0 | €424.00 | SI Trade |
10:18:04 - 31-Oct-25 |
| Unknown* | 0 | €425.00 | SI Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | €421.00 | SI Trade |
16:27:50 - 30-Oct-25 |
| Unknown* | 0 | €427.00 | SI Trade |
14:30:40 - 30-Oct-25 |
| Unknown* | 0 | €437.00 | SI Trade |
10:21:36 - 30-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | €434.00 | SI Trade |
11:45:52 - 29-Oct-25 |
| Unknown* | 0 | €434.00 | OTC Trade |
10:41:43 - 29-Oct-25 |
| Unknown* | 0 | €428.00 | SI Trade |
08:00:11 - 29-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
13:31:58 - 28-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
13:31:58 - 28-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
15:20:23 - 27-Oct-25 |
| Unknown* | 0 | €429.00 | SI Trade |
10:24:41 - 27-Oct-25 |
| Unknown* | 4 | €427.00 | SI Trade |
08:56:49 - 24-Oct-25 |
| Unknown* | 25 | €427.00 | SI Trade |
08:56:18 - 24-Oct-25 |
| Unknown* | 0 | €427.00 | OTC Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €437.00 | SI Trade |
15:37:41 - 23-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
11:33:41 - 21-Oct-25 |
| Unknown* | 0 | €418.00 | SI Trade |
11:33:41 - 21-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
12:09:36 - 20-Oct-25 |
| Unknown* | 0 | €418.00 | SI Trade |
12:09:36 - 20-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | €436.00 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | €440.00 | SI Trade |
15:00:18 - 17-Oct-25 |
| Unknown* | 0 | €442.00 | OTC Trade |
12:09:02 - 17-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
12:03:34 - 17-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
08:14:25 - 17-Oct-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:14:25 - 17-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
14:51:37 - 16-Oct-25 |
| Unknown* | 1 | €436.00 | OTC Trade |
14:36:15 - 16-Oct-25 |
| Unknown* | 0 | €440.00 | SI Trade |
14:34:13 - 16-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
12:55:06 - 16-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
16:19:15 - 15-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
14:47:03 - 15-Oct-25 |
| Unknown* | 0 | €437.00 | OTC Trade |
13:27:35 - 15-Oct-25 |
| Unknown* | 0 | €444.00 | OTC Trade |
13:12:59 - 15-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
13:01:02 - 15-Oct-25 |
| Unknown* | 0 | €434.00 | SI Trade |
08:07:20 - 15-Oct-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
14:39:53 - 14-Oct-25 |
| Unknown* | 0 | €445.00 | SI Trade |
12:12:57 - 14-Oct-25 |
| Unknown* | 3 | €446.93375 | Currency Conversion Negotiated Trade |
11:15:21 - 14-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
08:10:00 - 14-Oct-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €449.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €445.00 | SI Trade |
13:11:03 - 13-Oct-25 |
| Unknown* | 0 | €445.00 | SI Trade |
13:11:03 - 13-Oct-25 |
| Unknown* | 0 | €448.00 | SI Trade |
09:29:37 - 13-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:50:20 - 13-Oct-25 |
| Unknown* | 3 | €425.00 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 3 | €443.00 | OTC Trade |
16:06:34 - 10-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
09:06:47 - 10-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
08:55:42 - 10-Oct-25 |
| Unknown* | 0 | €418.00 | SI Trade |
13:32:37 - 09-Oct-25 |
| Unknown* | 21 | €420.00 | SI Trade |
10:45:34 - 09-Oct-25 |
| Unknown* | 0 | €420.00 | SI Trade |
10:44:56 - 09-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
09:18:47 - 09-Oct-25 |
| Unknown* | 1 | €425.00 | OTC Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 0 | €428.00 | SI Trade |
12:45:58 - 08-Oct-25 |
| Unknown* | 0 | €425.00 | SI Trade |
08:09:49 - 08-Oct-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:12 - 08-Oct-25 |