| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €427.00 | SI Trade |
08:56:49 - 24-Oct-25 |
| Unknown* | 25 | €427.00 | SI Trade |
08:56:18 - 24-Oct-25 |
| Unknown* | 0 | €427.00 | OTC Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €437.00 | SI Trade |
15:37:41 - 23-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
11:33:41 - 21-Oct-25 |
| Unknown* | 0 | €418.00 | SI Trade |
11:33:41 - 21-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
12:09:36 - 20-Oct-25 |
| Unknown* | 0 | €418.00 | SI Trade |
12:09:36 - 20-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | €436.00 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | €440.00 | SI Trade |
15:00:18 - 17-Oct-25 |
| Unknown* | 0 | €442.00 | OTC Trade |
12:09:02 - 17-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
12:03:34 - 17-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
08:14:25 - 17-Oct-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:14:25 - 17-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
14:51:37 - 16-Oct-25 |
| Unknown* | 1 | €436.00 | OTC Trade |
14:36:15 - 16-Oct-25 |
| Unknown* | 0 | €440.00 | SI Trade |
14:34:13 - 16-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
12:55:06 - 16-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
16:19:15 - 15-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
14:47:03 - 15-Oct-25 |
| Unknown* | 0 | €437.00 | OTC Trade |
13:27:35 - 15-Oct-25 |
| Unknown* | 0 | €444.00 | OTC Trade |
13:12:59 - 15-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
13:01:02 - 15-Oct-25 |
| Unknown* | 0 | €434.00 | SI Trade |
08:07:20 - 15-Oct-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
14:39:53 - 14-Oct-25 |
| Unknown* | 0 | €445.00 | SI Trade |
12:12:57 - 14-Oct-25 |
| Unknown* | 3 | €446.93375 | Currency Conversion Negotiated Trade |
11:15:21 - 14-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
08:10:00 - 14-Oct-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €449.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €445.00 | SI Trade |
13:11:03 - 13-Oct-25 |
| Unknown* | 0 | €445.00 | SI Trade |
13:11:03 - 13-Oct-25 |
| Unknown* | 0 | €448.00 | SI Trade |
09:29:37 - 13-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:50:20 - 13-Oct-25 |
| Unknown* | 3 | €425.00 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 3 | €443.00 | OTC Trade |
16:06:34 - 10-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
09:06:47 - 10-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
08:55:42 - 10-Oct-25 |
| Unknown* | 0 | €418.00 | SI Trade |
13:32:37 - 09-Oct-25 |
| Unknown* | 21 | €420.00 | SI Trade |
10:45:34 - 09-Oct-25 |
| Unknown* | 0 | €420.00 | SI Trade |
10:44:56 - 09-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
09:18:47 - 09-Oct-25 |
| Unknown* | 1 | €425.00 | OTC Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 0 | €428.00 | SI Trade |
12:45:58 - 08-Oct-25 |
| Unknown* | 0 | €425.00 | SI Trade |
08:09:49 - 08-Oct-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | €436.00 | SI Trade |
15:59:39 - 07-Oct-25 |
| Unknown* | 0 | €443.00 | SI Trade |
15:59:39 - 07-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
15:45:37 - 07-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
11:06:41 - 07-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
08:18:31 - 07-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
08:18:31 - 07-Oct-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | €420.00 | SI Trade |
14:15:22 - 06-Oct-25 |
| Unknown* | 0 | €420.00 | SI Trade |
13:23:12 - 06-Oct-25 |
| Unknown* | 1 | €417.00 | SI Trade |
13:16:49 - 06-Oct-25 |
| Unknown* | 0 | €414.00 | SI Trade |
11:10:49 - 06-Oct-25 |
| Unknown* | 0 | €414.00 | SI Trade |
08:38:17 - 06-Oct-25 |
| Unknown* | 0 | €416.00 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:01:53 - 03-Oct-25 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 32 | €405.00 | SI Trade |
09:35:18 - 02-Oct-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:52:41 - 02-Oct-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:49:27 - 02-Oct-25 |
| Unknown* | 0 | €417.00 | SI Trade |
08:00:04 - 02-Oct-25 |
| Unknown* | 0 | €417.00 | SI Trade |
08:00:04 - 02-Oct-25 |
| Unknown* | 10 | €410.00 | SI Trade |
15:31:39 - 01-Oct-25 |
| Unknown* | 0 | €411.00 | SI Trade |
10:31:52 - 01-Oct-25 |
| Unknown* | 0 | €409.00 | SI Trade |
08:52:30 - 01-Oct-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:50:50 - 01-Oct-25 |
| Unknown* | 0 | €414.00 | SI Trade |
08:00:11 - 01-Oct-25 |
| Unknown* | 0 | €412.00 | SI Trade |
15:35:58 - 30-Sep-25 |
| Unknown* | 1 | €412.00 | OTC Trade |
15:25:58 - 30-Sep-25 |
| Unknown* | 0 | €412.00 | SI Trade |
15:25:58 - 30-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
11:01:51 - 30-Sep-25 |
| Unknown* | 0 | €414.00 | SI Trade |
10:36:29 - 30-Sep-25 |
| Unknown* | 0 | €411.00 | SI Trade |
16:03:12 - 29-Sep-25 |
| Unknown* | 10 | €416.00 | SI Trade |
14:04:42 - 29-Sep-25 |
| Unknown* | 0 | €411.00 | SI Trade |
10:17:42 - 29-Sep-25 |
| Unknown* | 0 | €417.00 | SI Trade |
10:17:42 - 29-Sep-25 |
| Unknown* | 0 | €418.00 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €411.00 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €418.00 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €416.00 | SI Trade |
08:16:18 - 26-Sep-25 |
| Unknown* | 0 | €418.00 | SI Trade |
13:29:00 - 25-Sep-25 |
| Unknown* | 0 | €419.00 | SI Trade |
08:28:38 - 25-Sep-25 |
| Unknown* | 0 | €415.00 | SI Trade |
10:33:31 - 24-Sep-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:24:06 - 24-Sep-25 |
| Unknown* | 0 | €416.00 | SI Trade |
11:10:53 - 23-Sep-25 |
| Unknown* | 0 | €417.00 | SI Trade |
10:24:37 - 23-Sep-25 |
| Unknown* | 3 | €416.31768 | Currency Conversion Negotiated Trade |
14:39:41 - 22-Sep-25 |
| Unknown* | 0 | €416.00 | SI Trade |
09:24:29 - 22-Sep-25 |
| Unknown* | 0 | €421.00 | SI Trade |
15:03:38 - 19-Sep-25 |
| Unknown* | 0 | €425.00 | SI Trade |
09:35:04 - 19-Sep-25 |
| Unknown* | 0 | €426.00 | SI Trade |
11:56:51 - 18-Sep-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €430.00 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €424.00 | SI Trade |
11:40:38 - 15-Sep-25 |
| Unknown* | 0 | €421.00 | SI Trade |
08:56:00 - 12-Sep-25 |
| Unknown* | 0 | €417.00 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €432.00 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €433.00 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | €428.00 | OTC Trade |
16:15:34 - 11-Sep-25 |
| Unknown* | 0 | €436.00 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €436.00 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €421.00 | SI Trade |
10:21:42 - 09-Sep-25 |
| Unknown* | 0 | €425.00 | SI Trade |
08:56:33 - 09-Sep-25 |
| Unknown* | 0 | €426.00 | SI Trade |
08:53:41 - 09-Sep-25 |
| Unknown* | 0 | €436.00 | SI Trade |
08:53:09 - 09-Sep-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:00:12 - 09-Sep-25 |
| Unknown* | 5 | €447.00 | SI Trade |
13:21:16 - 08-Sep-25 |
| Unknown* | 0 | €448.00 | SI Trade |
12:54:22 - 08-Sep-25 |
| Unknown* | 0 | €450.00 | SI Trade |
10:51:05 - 08-Sep-25 |
| Unknown* | 0 | €451.00 | SI Trade |
09:49:13 - 08-Sep-25 |
| Unknown* | 0 | €455.00 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €455.00 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €457.00 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 0 | €457.00 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 0 | €456.00 | SI Trade |
15:45:28 - 03-Sep-25 |
| Unknown* | 0 | €460.00 | SI Trade |
14:23:47 - 03-Sep-25 |
| Unknown* | 0 | €457.00 | SI Trade |
12:58:14 - 03-Sep-25 |
| Unknown* | 0 | €460.00 | SI Trade |
09:49:11 - 03-Sep-25 |
| Unknown* | 0 | €478.00 | SI Trade |
08:03:14 - 03-Sep-25 |
| Unknown* | 0 | €478.00 | OTC Trade |
08:00:30 - 03-Sep-25 |
| Unknown* | 0 | €473.00 | SI Trade |
15:04:55 - 02-Sep-25 |
| Unknown* | 0 | €471.00 | OTC Trade |
10:29:02 - 02-Sep-25 |
| Unknown* | 0 | €466.00 | SI Trade |
08:11:43 - 02-Sep-25 |
| Unknown* | 0 | €465.00 | OTC Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 0 | €465.00 | SI Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 20 | €472.00 | SI Trade |
16:26:04 - 01-Sep-25 |
| Unknown* | 0 | €470.00 | OTC Trade |
16:03:36 - 01-Sep-25 |
| Unknown* | 0 | €472.00 | OTC Trade |
14:15:28 - 01-Sep-25 |
| Unknown* | 0 | €456.00 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €479.00 | SI Trade |
09:25:24 - 29-Aug-25 |
| Unknown* | 0 | €478.00 | SI Trade |
08:15:15 - 29-Aug-25 |
| Unknown* | 0 | €471.00 | SI Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 2 | €472.00 | OTC Trade |
15:54:38 - 28-Aug-25 |
| Unknown* | 0 | €472.00 | SI Trade |
15:54:01 - 28-Aug-25 |
| Unknown* | 6 | €479.00 | SI Trade |
15:13:03 - 28-Aug-25 |
| Unknown* | 1 | €462.00 | OTC Trade |
10:45:25 - 28-Aug-25 |
| Unknown* | 0 | €462.00 | OTC Trade |
10:30:45 - 28-Aug-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
10:28:10 - 28-Aug-25 |
| Unknown* | 0 | €459.00 | OTC Trade |
08:37:23 - 28-Aug-25 |
| Unknown* | 0 | €445.00 | SI Trade |
08:14:11 - 28-Aug-25 |
| Unknown* | 0 | €444.00 | SI Trade |
16:15:42 - 27-Aug-25 |
| Unknown* | 5 | €438.00 | SI Trade |
16:04:51 - 27-Aug-25 |
| Unknown* | 1 | €438.00 | OTC Trade |
16:04:51 - 27-Aug-25 |
| Unknown* | 0 | €438.00 | SI Trade |
15:40:40 - 27-Aug-25 |
| Unknown* | 1 | €439.00 | OTC Trade |
12:15:04 - 27-Aug-25 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:17 - 27-Aug-25 |
| Unknown* | 0 | €409.00 | OTC Trade |
12:38:21 - 22-Aug-25 |
| Unknown* | 0 | €397.00 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 12 | €400.00 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 0 | €393.00 | SI Trade |
13:35:06 - 20-Aug-25 |
| Unknown* | 0 | €408.00 | OTC Trade |
08:00:24 - 20-Aug-25 |
| Unknown* | 0 | €405.00 | SI Trade |
13:29:00 - 19-Aug-25 |
| Unknown* | 0 | €408.00 | SI Trade |
13:29:00 - 19-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
14:57:05 - 18-Aug-25 |
| Unknown* | 0 | €404.00 | SI Trade |
09:25:24 - 18-Aug-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:25:24 - 18-Aug-25 |
| Unknown* | 0 | €409.00 | SI Trade |
11:27:39 - 15-Aug-25 |
| Unknown* | 0 | €409.00 | SI Trade |
08:00:01 - 14-Aug-25 |
| Unknown* | 0 | €409.00 | SI Trade |
15:49:22 - 13-Aug-25 |
| Unknown* | 0 | €399.00 | SI Trade |
10:14:19 - 13-Aug-25 |
| Unknown* | 0 | €404.00 | SI Trade |
09:00:53 - 12-Aug-25 |
| Unknown* | 0 | €390.00 | SI Trade |
15:01:18 - 11-Aug-25 |
| Unknown* | 0 | €393.00 | SI Trade |
14:44:40 - 11-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
11:07:28 - 11-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €389.00 | SI Trade |
15:46:03 - 08-Aug-25 |
| Unknown* | 0 | €399.00 | SI Trade |
15:46:03 - 08-Aug-25 |
| Unknown* | 0 | €404.00 | SI Trade |
15:24:07 - 07-Aug-25 |
| Unknown* | 0 | €405.00 | SI Trade |
12:23:01 - 07-Aug-25 |
| Unknown* | 0 | €394.00 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €393.00 | SI Trade |
14:36:19 - 06-Aug-25 |
| Unknown* | 0 | €395.00 | SI Trade |
10:43:54 - 06-Aug-25 |
| Unknown* | 0 | €394.00 | SI Trade |
08:00:21 - 05-Aug-25 |
| Unknown* | 0 | €390.00 | SI Trade |
16:06:14 - 04-Aug-25 |
| Unknown* | 0 | €385.00 | SI Trade |
10:42:16 - 04-Aug-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:57:32 - 04-Aug-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:09 - 01-Aug-25 |
| Unknown* | 0 | €379.00 | SI Trade |
09:31:50 - 31-Jul-25 |
| Unknown* | 0 | €378.00 | SI Trade |
13:29:45 - 30-Jul-25 |
| Unknown* | 0 | €378.00 | SI Trade |
09:20:57 - 24-Jul-25 |
| Unknown* | 0 | €374.00 | SI Trade |
15:01:48 - 23-Jul-25 |
| Unknown* | 0 | €369.00 | SI Trade |
09:21:17 - 23-Jul-25 |
| Unknown* | 0 | €369.00 | SI Trade |
09:19:06 - 23-Jul-25 |
| Unknown* | 0 | €369.00 | SI Trade |
09:19:06 - 23-Jul-25 |
| Unknown* | 0 | €373.00 | SI Trade |
16:25:22 - 17-Jul-25 |
| Unknown* | 0 | €368.00 | SI Trade |
14:12:35 - 11-Jul-25 |
| Unknown* | 0 | €366.00 | SI Trade |
12:00:02 - 11-Jul-25 |