| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €372.00 | SI Trade |
15:00:22 - 12-May-25 |
| Unknown* | 0 | €367.00 | SI Trade |
09:45:46 - 12-May-25 |
| Unknown* | 0 | €347.00 | SI Trade |
10:19:17 - 09-May-25 |
| Unknown* | 0 | €332.00 | SI Trade |
13:45:32 - 08-May-25 |
| Unknown* | 0 | €330.00 | SI Trade |
13:00:21 - 08-May-25 |
| Unknown* | 0 | €332.00 | SI Trade |
13:00:21 - 08-May-25 |
| Unknown* | 0 | €330.00 | SI Trade |
09:34:17 - 08-May-25 |
| Unknown* | 0 | €333.00 | SI Trade |
14:52:46 - 07-May-25 |
| Unknown* | 0 | €331.00 | SI Trade |
09:30:55 - 07-May-25 |
| Unknown* | 0 | €337.00 | OTC Trade |
15:56:17 - 06-May-25 |
| Unknown* | 0 | €337.00 | SI Trade |
15:38:28 - 06-May-25 |
| Unknown* | 0 | €341.00 | SI Trade |
10:12:47 - 06-May-25 |
| Unknown* | 0 | €341.00 | SI Trade |
14:41:12 - 05-May-25 |
| Unknown* | 0 | €345.00 | SI Trade |
08:00:24 - 05-May-25 |
| Unknown* | 0 | €344.00 | SI Trade |
15:17:11 - 02-May-25 |
| Unknown* | 0 | €345.00 | SI Trade |
13:29:45 - 02-May-25 |
| Unknown* | 0 | €345.00 | SI Trade |
08:34:22 - 02-May-25 |
| Unknown* | 0 | €343.00 | SI Trade |
08:18:19 - 02-May-25 |
| Unknown* | 0 | €345.00 | SI Trade |
15:46:09 - 30-Apr-25 |
| Unknown* | 0 | €345.00 | SI Trade |
15:46:09 - 30-Apr-25 |
| Unknown* | 0 | €334.00 | SI Trade |
12:49:01 - 30-Apr-25 |
| Unknown* | 0 | €340.00 | SI Trade |
10:38:03 - 30-Apr-25 |
| Unknown* | 0 | €338.00 | SI Trade |
08:35:04 - 29-Apr-25 |
| Unknown* | 0 | €333.00 | OTC Trade |
08:00:10 - 29-Apr-25 |
| Unknown* | 0 | €344.00 | SI Trade |
08:00:13 - 28-Apr-25 |
| Unknown* | 0 | €333.00 | SI Trade |
11:52:33 - 25-Apr-25 |
| Unknown* | 0 | €325.00 | OTC Trade |
11:47:30 - 25-Apr-25 |
| Unknown* | 0 | €329.00 | SI Trade |
16:04:01 - 24-Apr-25 |
| Unknown* | 10 | €323.00 | SI Trade |
14:28:43 - 24-Apr-25 |
| Unknown* | 0 | €325.00 | SI Trade |
12:38:32 - 24-Apr-25 |
| Unknown* | 0 | €320.00 | SI Trade |
10:57:15 - 22-Apr-25 |
| Unknown* | 0 | €320.00 | OTC Trade |
10:02:04 - 22-Apr-25 |
| Unknown* | 0 | €326.00 | OTC Trade |
09:53:10 - 22-Apr-25 |
| Unknown* | 0 | €318.00 | SI Trade |
08:00:03 - 22-Apr-25 |
| Unknown* | 0 | €329.00 | SI Trade |
11:00:30 - 17-Apr-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
13:55:09 - 16-Apr-25 |
| Unknown* | 0 | €332.00 | SI Trade |
14:39:53 - 15-Apr-25 |
| Unknown* | 0 | €329.00 | SI Trade |
10:07:29 - 15-Apr-25 |
| Unknown* | 0 | €325.00 | SI Trade |
09:21:18 - 11-Apr-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 0 | €317.00 | SI Trade |
15:50:50 - 09-Apr-25 |
| Unknown* | 1 | €323.00 | OTC Trade |
09:35:02 - 09-Apr-25 |
| Unknown* | 0 | €310.00 | SI Trade |
16:22:20 - 07-Apr-25 |
| Unknown* | 0 | €311.00 | SI Trade |
11:18:30 - 07-Apr-25 |
| Unknown* | 0 | €318.00 | SI Trade |
08:54:27 - 07-Apr-25 |
| Unknown* | 1 | €305.00 | OTC Trade |
08:04:03 - 07-Apr-25 |
| Unknown* | 1 | €305.00 | OTC Trade |
08:04:03 - 07-Apr-25 |
| Unknown* | 1 | €305.00 | SI Trade |
08:04:03 - 07-Apr-25 |
| Unknown* | 0 | €316.00 | SI Trade |
12:46:32 - 04-Apr-25 |
| Unknown* | 0 | €319.00 | SI Trade |
10:05:37 - 04-Apr-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:58:52 - 04-Apr-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:51:34 - 04-Apr-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:51:34 - 04-Apr-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:51:34 - 04-Apr-25 |
| Unknown* | 0 | €336.00 | SI Trade |
15:09:44 - 01-Apr-25 |
| Unknown* | 0 | €332.00 | SI Trade |
12:53:44 - 31-Mar-25 |
| Unknown* | 0 | €340.00 | SI Trade |
10:48:28 - 31-Mar-25 |
| Unknown* | 0 | €362.00 | OTC Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €367.00 | SI Trade |
14:40:50 - 28-Mar-25 |
| Unknown* | 3 | €345.00 | OTC Trade |
09:33:17 - 27-Mar-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:07:01 - 26-Mar-25 |
| Unknown* | 10 | €393.00 | SI Trade |
15:53:06 - 25-Mar-25 |
| Unknown* | 0 | €391.00 | SI Trade |
15:45:49 - 25-Mar-25 |
| Unknown* | 0 | €416.00 | SI Trade |
08:00:18 - 25-Mar-25 |
| Unknown* | 0 | €402.00 | SI Trade |
13:43:19 - 24-Mar-25 |
| Unknown* | 4 | €406.00 | SI Trade |
15:59:08 - 20-Mar-25 |
| Unknown* | 4 | €417.00 | OTC Trade |
13:29:35 - 20-Mar-25 |
| Unknown* | 0 | €421.00 | SI Trade |
11:35:31 - 20-Mar-25 |
| Unknown* | 0 | €420.00 | SI Trade |
11:04:23 - 20-Mar-25 |
| Unknown* | 0 | €420.00 | SI Trade |
14:56:14 - 19-Mar-25 |
| Unknown* | 0 | €409.00 | SI Trade |
09:27:04 - 19-Mar-25 |
| Unknown* | 3 | €406.00 | OTC Trade |
14:27:46 - 18-Mar-25 |
| Unknown* | 10 | €400.00 | OTC Trade |
10:28:24 - 18-Mar-25 |
| Unknown* | 0 | €399.00 | SI Trade |
08:29:28 - 18-Mar-25 |
| Unknown* | 0 | €398.00 | SI Trade |
16:08:04 - 17-Mar-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:20:44 - 17-Mar-25 |
| Unknown* | 0 | €391.00 | SI Trade |
08:00:13 - 17-Mar-25 |
| Unknown* | 0 | €391.00 | SI Trade |
14:02:44 - 14-Mar-25 |
| Unknown* | 0 | €396.00 | SI Trade |
13:59:50 - 14-Mar-25 |
| Unknown* | 2 | €382.00 | OTC Trade |
08:40:27 - 12-Mar-25 |
| Unknown* | 2 | €382.00 | SI Trade |
08:40:27 - 12-Mar-25 |
| Unknown* | 0 | €400.00 | SI Trade |
13:59:43 - 11-Mar-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:09:55 - 11-Mar-25 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:08 - 11-Mar-25 |
| Unknown* | 0 | €392.00 | SI Trade |
08:00:08 - 11-Mar-25 |
| Unknown* | 0 | €404.00 | SI Trade |
14:40:29 - 10-Mar-25 |
| Unknown* | 0 | €381.00 | SI Trade |
11:14:29 - 10-Mar-25 |
| Unknown* | 0 | €384.00 | SI Trade |
10:15:22 - 10-Mar-25 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:24 - 10-Mar-25 |
| Unknown* | 0 | €370.00 | SI Trade |
12:45:23 - 07-Mar-25 |
| Unknown* | 0 | €341.00 | SI Trade |
11:01:07 - 07-Mar-25 |
| Unknown* | 0 | €349.00 | SI Trade |
11:01:07 - 07-Mar-25 |
| Unknown* | 0 | €350.00 | SI Trade |
09:44:00 - 06-Mar-25 |
| Unknown* | 1 | €350.00 | SI Trade |
08:32:19 - 06-Mar-25 |
| Unknown* | 0 | €339.00 | SI Trade |
10:34:48 - 05-Mar-25 |
| Unknown* | 0 | €341.00 | SI Trade |
12:04:47 - 04-Mar-25 |
| Unknown* | 5 | €359.00 | OTC Trade |
15:38:20 - 03-Mar-25 |
| Unknown* | 0 | €361.00 | SI Trade |
09:44:41 - 03-Mar-25 |
| Unknown* | 0 | €349.00 | SI Trade |
13:09:46 - 28-Feb-25 |
| Unknown* | 2 | €355.00 | SI Trade |
15:55:04 - 27-Feb-25 |
| Unknown* | 2 | €355.00 | OTC Trade |
15:55:04 - 27-Feb-25 |