| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €440.00 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €430.00 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €424.00 | SI Trade |
11:40:38 - 15-Sep-25 |
| Unknown* | 0 | €421.00 | SI Trade |
08:56:00 - 12-Sep-25 |
| Unknown* | 0 | €417.00 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €432.00 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €433.00 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | €428.00 | OTC Trade |
16:15:34 - 11-Sep-25 |
| Unknown* | 0 | €436.00 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €436.00 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €421.00 | SI Trade |
10:21:42 - 09-Sep-25 |
| Unknown* | 0 | €425.00 | SI Trade |
08:56:33 - 09-Sep-25 |
| Unknown* | 0 | €426.00 | SI Trade |
08:53:41 - 09-Sep-25 |
| Unknown* | 0 | €436.00 | SI Trade |
08:53:09 - 09-Sep-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:00:12 - 09-Sep-25 |
| Unknown* | 5 | €447.00 | SI Trade |
13:21:16 - 08-Sep-25 |
| Unknown* | 0 | €448.00 | SI Trade |
12:54:22 - 08-Sep-25 |
| Unknown* | 0 | €450.00 | SI Trade |
10:51:05 - 08-Sep-25 |
| Unknown* | 0 | €451.00 | SI Trade |
09:49:13 - 08-Sep-25 |
| Unknown* | 0 | €455.00 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €455.00 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €457.00 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 0 | €457.00 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 0 | €456.00 | SI Trade |
15:45:28 - 03-Sep-25 |
| Unknown* | 0 | €460.00 | SI Trade |
14:23:47 - 03-Sep-25 |
| Unknown* | 0 | €457.00 | SI Trade |
12:58:14 - 03-Sep-25 |
| Unknown* | 0 | €460.00 | SI Trade |
09:49:11 - 03-Sep-25 |
| Unknown* | 0 | €478.00 | SI Trade |
08:03:14 - 03-Sep-25 |
| Unknown* | 0 | €478.00 | OTC Trade |
08:00:30 - 03-Sep-25 |
| Unknown* | 0 | €473.00 | SI Trade |
15:04:55 - 02-Sep-25 |
| Unknown* | 0 | €471.00 | OTC Trade |
10:29:02 - 02-Sep-25 |
| Unknown* | 0 | €466.00 | SI Trade |
08:11:43 - 02-Sep-25 |
| Unknown* | 0 | €465.00 | OTC Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 0 | €465.00 | SI Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 20 | €472.00 | SI Trade |
16:26:04 - 01-Sep-25 |
| Unknown* | 0 | €470.00 | OTC Trade |
16:03:36 - 01-Sep-25 |
| Unknown* | 0 | €472.00 | OTC Trade |
14:15:28 - 01-Sep-25 |
| Unknown* | 0 | €456.00 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €479.00 | SI Trade |
09:25:24 - 29-Aug-25 |
| Unknown* | 0 | €478.00 | SI Trade |
08:15:15 - 29-Aug-25 |
| Unknown* | 0 | €471.00 | SI Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 2 | €472.00 | OTC Trade |
15:54:38 - 28-Aug-25 |
| Unknown* | 0 | €472.00 | SI Trade |
15:54:01 - 28-Aug-25 |
| Unknown* | 6 | €479.00 | SI Trade |
15:13:03 - 28-Aug-25 |
| Unknown* | 1 | €462.00 | OTC Trade |
10:45:25 - 28-Aug-25 |
| Unknown* | 0 | €462.00 | OTC Trade |
10:30:45 - 28-Aug-25 |
| Unknown* | 0 | €473.00 | OTC Trade |
10:28:10 - 28-Aug-25 |
| Unknown* | 0 | €459.00 | OTC Trade |
08:37:23 - 28-Aug-25 |
| Unknown* | 0 | €445.00 | SI Trade |
08:14:11 - 28-Aug-25 |
| Unknown* | 0 | €444.00 | SI Trade |
16:15:42 - 27-Aug-25 |
| Unknown* | 5 | €438.00 | SI Trade |
16:04:51 - 27-Aug-25 |
| Unknown* | 1 | €438.00 | OTC Trade |
16:04:51 - 27-Aug-25 |
| Unknown* | 0 | €438.00 | SI Trade |
15:40:40 - 27-Aug-25 |
| Unknown* | 1 | €439.00 | OTC Trade |
12:15:04 - 27-Aug-25 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:17 - 27-Aug-25 |
| Unknown* | 0 | €409.00 | OTC Trade |
12:38:21 - 22-Aug-25 |
| Unknown* | 0 | €397.00 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 12 | €400.00 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 0 | €393.00 | SI Trade |
13:35:06 - 20-Aug-25 |
| Unknown* | 0 | €408.00 | OTC Trade |
08:00:24 - 20-Aug-25 |
| Unknown* | 0 | €405.00 | SI Trade |
13:29:00 - 19-Aug-25 |
| Unknown* | 0 | €408.00 | SI Trade |
13:29:00 - 19-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
14:57:05 - 18-Aug-25 |
| Unknown* | 0 | €404.00 | SI Trade |
09:25:24 - 18-Aug-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:25:24 - 18-Aug-25 |
| Unknown* | 0 | €409.00 | SI Trade |
11:27:39 - 15-Aug-25 |
| Unknown* | 0 | €409.00 | SI Trade |
08:00:01 - 14-Aug-25 |
| Unknown* | 0 | €409.00 | SI Trade |
15:49:22 - 13-Aug-25 |
| Unknown* | 0 | €399.00 | SI Trade |
10:14:19 - 13-Aug-25 |
| Unknown* | 0 | €404.00 | SI Trade |
09:00:53 - 12-Aug-25 |
| Unknown* | 0 | €390.00 | SI Trade |
15:01:18 - 11-Aug-25 |
| Unknown* | 0 | €393.00 | SI Trade |
14:44:40 - 11-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
11:07:28 - 11-Aug-25 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €389.00 | SI Trade |
15:46:03 - 08-Aug-25 |
| Unknown* | 0 | €399.00 | SI Trade |
15:46:03 - 08-Aug-25 |
| Unknown* | 0 | €404.00 | SI Trade |
15:24:07 - 07-Aug-25 |
| Unknown* | 0 | €405.00 | SI Trade |
12:23:01 - 07-Aug-25 |
| Unknown* | 0 | €394.00 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €393.00 | SI Trade |
14:36:19 - 06-Aug-25 |
| Unknown* | 0 | €395.00 | SI Trade |
10:43:54 - 06-Aug-25 |
| Unknown* | 0 | €394.00 | SI Trade |
08:00:21 - 05-Aug-25 |
| Unknown* | 0 | €390.00 | SI Trade |
16:06:14 - 04-Aug-25 |
| Unknown* | 0 | €385.00 | SI Trade |
10:42:16 - 04-Aug-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:57:32 - 04-Aug-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | €385.00 | SI Trade |
08:00:09 - 01-Aug-25 |
| Unknown* | 0 | €379.00 | SI Trade |
09:31:50 - 31-Jul-25 |
| Unknown* | 0 | €378.00 | SI Trade |
13:29:45 - 30-Jul-25 |
| Unknown* | 0 | €378.00 | SI Trade |
09:20:57 - 24-Jul-25 |
| Unknown* | 0 | €374.00 | SI Trade |
15:01:48 - 23-Jul-25 |
| Unknown* | 0 | €369.00 | SI Trade |
09:21:17 - 23-Jul-25 |
| Unknown* | 0 | €369.00 | SI Trade |
09:19:06 - 23-Jul-25 |
| Unknown* | 0 | €369.00 | SI Trade |
09:19:06 - 23-Jul-25 |
| Unknown* | 0 | €373.00 | SI Trade |
16:25:22 - 17-Jul-25 |
| Unknown* | 0 | €368.00 | SI Trade |
14:12:35 - 11-Jul-25 |
| Unknown* | 0 | €366.00 | SI Trade |
12:00:02 - 11-Jul-25 |
| Unknown* | 0 | €376.00 | SI Trade |
09:23:57 - 10-Jul-25 |
| Unknown* | 0 | €376.00 | SI Trade |
09:03:25 - 09-Jul-25 |
| Unknown* | 0 | €375.00 | SI Trade |
12:30:30 - 08-Jul-25 |
| Unknown* | 4 | €373.00 | SI Trade |
15:21:58 - 07-Jul-25 |
| Unknown* | 0 | €375.00 | SI Trade |
13:22:19 - 04-Jul-25 |
| Unknown* | 0 | €379.00 | SI Trade |
13:22:19 - 04-Jul-25 |
| Unknown* | 0 | €389.00 | SI Trade |
13:31:46 - 01-Jul-25 |
| Unknown* | 0 | €394.00 | SI Trade |
13:06:07 - 30-Jun-25 |
| Unknown* | 0 | €387.00 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €397.00 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €399.00 | SI Trade |
08:00:25 - 24-Jun-25 |
| Unknown* | 0 | €390.00 | SI Trade |
16:17:29 - 23-Jun-25 |
| Unknown* | 0 | €385.00 | SI Trade |
12:11:36 - 23-Jun-25 |
| Unknown* | 0 | €397.00 | SI Trade |
13:37:10 - 20-Jun-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:00:28 - 20-Jun-25 |
| Unknown* | 3 | €387.00 | SI Trade |
10:00:19 - 19-Jun-25 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:19 - 19-Jun-25 |
| Unknown* | 4 | €399.00 | OTC Trade |
10:48:53 - 18-Jun-25 |
| Unknown* | 0 | €399.00 | SI Trade |
10:46:26 - 18-Jun-25 |
| Unknown* | 0 | €399.00 | SI Trade |
08:00:17 - 18-Jun-25 |
| Unknown* | 0 | €399.00 | SI Trade |
08:00:17 - 18-Jun-25 |
| Unknown* | 0 | €396.00 | SI Trade |
16:26:46 - 17-Jun-25 |
| Unknown* | 0 | €391.00 | SI Trade |
11:31:14 - 16-Jun-25 |
| Unknown* | 0 | €392.00 | SI Trade |
15:24:34 - 13-Jun-25 |
| Unknown* | 0 | €383.00 | SI Trade |
12:27:56 - 13-Jun-25 |
| Unknown* | 0 | €389.00 | SI Trade |
08:02:32 - 13-Jun-25 |
| Unknown* | 0 | €391.00 | SI Trade |
15:48:38 - 12-Jun-25 |
| Unknown* | 0 | €394.00 | SI Trade |
10:12:04 - 12-Jun-25 |
| Unknown* | 0 | €398.00 | SI Trade |
09:00:30 - 12-Jun-25 |
| Unknown* | 0 | €406.00 | SI Trade |
15:00:10 - 11-Jun-25 |
| Unknown* | 0 | €401.00 | OTC Trade |
14:17:17 - 11-Jun-25 |
| Unknown* | 0 | €405.00 | OTC Trade |
13:53:52 - 11-Jun-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:26:32 - 11-Jun-25 |
| Unknown* | 0 | €407.00 | SI Trade |
09:23:42 - 11-Jun-25 |
| Unknown* | 0 | €407.00 | SI Trade |
09:07:42 - 11-Jun-25 |
| Unknown* | 0 | €407.00 | SI Trade |
09:02:39 - 11-Jun-25 |
| Unknown* | 0 | €390.00 | OTC Trade |
08:00:29 - 11-Jun-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:00:29 - 11-Jun-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:00:29 - 11-Jun-25 |
| Unknown* | 0 | €390.00 | SI Trade |
08:00:29 - 11-Jun-25 |
| Unknown* | 2 | €387.00 | SI Trade |
14:57:59 - 10-Jun-25 |
| Unknown* | 0 | €389.00 | SI Trade |
08:00:05 - 10-Jun-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:03:45 - 09-Jun-25 |
| Unknown* | 0 | €378.00 | SI Trade |
08:00:25 - 09-Jun-25 |
| Unknown* | 0 | €364.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | €367.00 | SI Trade |
15:20:39 - 05-Jun-25 |
| Unknown* | 0 | €362.00 | SI Trade |
10:31:36 - 05-Jun-25 |
| Unknown* | 0 | €369.00 | SI Trade |
10:31:36 - 05-Jun-25 |
| Unknown* | 0 | €367.00 | SI Trade |
14:59:45 - 04-Jun-25 |
| Unknown* | 0 | €368.00 | SI Trade |
08:12:47 - 04-Jun-25 |
| Unknown* | 0 | €360.00 | SI Trade |
16:13:20 - 03-Jun-25 |
| Unknown* | 3 | €368.00 | OTC Trade |
15:13:33 - 03-Jun-25 |
| Unknown* | 0 | €368.00 | SI Trade |
14:22:25 - 03-Jun-25 |
| Unknown* | 0 | €360.00 | SI Trade |
13:39:56 - 30-May-25 |
| Unknown* | 0 | €355.00 | SI Trade |
14:22:58 - 29-May-25 |
| Unknown* | 0 | €360.00 | SI Trade |
14:22:58 - 29-May-25 |
| Unknown* | 0 | €359.00 | SI Trade |
09:09:58 - 29-May-25 |
| Unknown* | 0 | €357.00 | SI Trade |
14:11:42 - 27-May-25 |
| Unknown* | 0 | €364.00 | SI Trade |
08:37:22 - 26-May-25 |
| Unknown* | 0 | €357.00 | SI Trade |
08:00:08 - 26-May-25 |
| Unknown* | 1 | €361.00 | SI Trade |
10:27:44 - 22-May-25 |
| Unknown* | 1 | €361.00 | OTC Trade |
10:27:44 - 22-May-25 |
| Unknown* | 0 | €356.00 | SI Trade |
10:22:54 - 22-May-25 |
| Unknown* | 2 | €361.00 | OTC Trade |
10:22:54 - 22-May-25 |
| Unknown* | 2 | €361.00 | SI Trade |
10:22:54 - 22-May-25 |
| Unknown* | 2 | €356.00 | SI Trade |
10:22:51 - 22-May-25 |
| Unknown* | 2 | €356.00 | SI Trade |
10:22:48 - 22-May-25 |
| Unknown* | 2 | €361.00 | OTC Trade |
10:22:48 - 22-May-25 |
| Unknown* | 2 | €361.00 | SI Trade |
10:22:48 - 22-May-25 |
| Unknown* | 1 | €356.00 | SI Trade |
10:22:45 - 22-May-25 |
| Unknown* | 0 | €356.00 | SI Trade |
10:22:36 - 22-May-25 |
| Unknown* | 1 | €361.00 | SI Trade |
10:19:03 - 22-May-25 |
| Unknown* | 1 | €361.00 | OTC Trade |
10:19:03 - 22-May-25 |
| Unknown* | 1 | €356.00 | SI Trade |
10:19:00 - 22-May-25 |
| Unknown* | 1 | €361.00 | OTC Trade |
10:18:42 - 22-May-25 |
| Unknown* | 1 | €361.00 | SI Trade |
10:18:42 - 22-May-25 |
| Unknown* | 0 | €356.00 | SI Trade |
10:18:41 - 22-May-25 |
| Unknown* | 0 | €356.00 | SI Trade |
10:02:30 - 22-May-25 |
| Unknown* | 1 | €361.00 | OTC Trade |
09:58:15 - 22-May-25 |
| Unknown* | 1 | €361.00 | SI Trade |
09:58:15 - 22-May-25 |
| Unknown* | 0 | €361.00 | SI Trade |
09:58:13 - 22-May-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:00:09 - 22-May-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:00:09 - 22-May-25 |
| Unknown* | 0 | €361.00 | SI Trade |
15:16:42 - 21-May-25 |
| Unknown* | 0 | €366.00 | SI Trade |
10:15:37 - 21-May-25 |
| Unknown* | 0 | €370.00 | SI Trade |
14:58:28 - 20-May-25 |
| Unknown* | 0 | €377.00 | SI Trade |
12:54:50 - 20-May-25 |
| Unknown* | 0 | €375.00 | SI Trade |
12:12:14 - 20-May-25 |
| Unknown* | 0 | €370.00 | SI Trade |
09:39:11 - 20-May-25 |
| Unknown* | 0 | €368.00 | SI Trade |
12:17:07 - 19-May-25 |
| Unknown* | 2 | €368.00 | SI Trade |
12:12:41 - 19-May-25 |
| Unknown* | 2 | €368.00 | SI Trade |
12:12:40 - 19-May-25 |
| Unknown* | 2 | €368.00 | OTC Trade |
12:12:40 - 19-May-25 |
| Unknown* | 2 | €368.00 | SI Trade |
12:12:40 - 19-May-25 |
| Unknown* | 0 | €358.00 | SI Trade |
12:12:40 - 19-May-25 |
| Unknown* | 2 | €368.00 | SI Trade |
09:59:45 - 19-May-25 |
| Unknown* | 1 | €368.00 | SI Trade |
09:41:41 - 19-May-25 |
| Unknown* | 0 | €374.00 | SI Trade |
09:31:29 - 19-May-25 |
| Unknown* | 0 | €375.00 | SI Trade |
08:48:40 - 19-May-25 |
| Unknown* | 1 | €359.00 | SI Trade |
15:27:17 - 16-May-25 |
| Unknown* | 1 | €359.00 | OTC Trade |
15:27:17 - 16-May-25 |
| Unknown* | 0 | €359.00 | SI Trade |
09:58:29 - 16-May-25 |