| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €414.00 | SI Trade |
13:45:58 - 12-Dec-25 |
| Unknown* | 0 | €422.00 | SI Trade |
12:01:04 - 11-Dec-25 |
| Unknown* | 0 | €423.00 | SI Trade |
16:28:43 - 10-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
14:57:05 - 10-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
14:57:05 - 10-Dec-25 |
| Unknown* | 0 | €414.00 | SI Trade |
14:27:08 - 10-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:22 - 10-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:22 - 10-Dec-25 |
| Unknown* | 0 | €423.00 | SI Trade |
11:49:27 - 09-Dec-25 |
| Unknown* | 0 | €419.00 | SI Trade |
10:28:43 - 08-Dec-25 |
| Unknown* | 0 | €420.00 | SI Trade |
09:21:13 - 08-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:52:05 - 08-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €422.00 | SI Trade |
14:16:04 - 05-Dec-25 |
| Unknown* | 0 | €422.00 | SI Trade |
13:25:42 - 05-Dec-25 |
| Unknown* | 0 | €430.00 | SI Trade |
09:09:40 - 05-Dec-25 |
| Unknown* | 0 | €434.00 | SI Trade |
09:09:40 - 05-Dec-25 |
| Unknown* | 0 | €434.00 | SI Trade |
14:20:55 - 04-Dec-25 |
| Unknown* | 0 | €435.00 | SI Trade |
10:20:14 - 04-Dec-25 |
| Unknown* | 0 | €438.00 | SI Trade |
10:54:48 - 03-Dec-25 |
| Unknown* | 0 | €437.00 | SI Trade |
10:12:39 - 03-Dec-25 |
| Unknown* | 0 | €439.00 | SI Trade |
15:31:42 - 02-Dec-25 |
| Unknown* | 0 | €418.00 | SI Trade |
09:48:41 - 28-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
09:33:49 - 27-Nov-25 |
| Unknown* | 0 | €409.00 | SI Trade |
12:58:29 - 26-Nov-25 |
| Unknown* | 0 | €410.00 | SI Trade |
16:09:58 - 25-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
15:04:15 - 25-Nov-25 |
| Unknown* | 0 | €416.00 | SI Trade |
14:00:56 - 24-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | €417.00 | SI Trade |
14:17:47 - 21-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:58:36 - 21-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
16:01:09 - 20-Nov-25 |
| Unknown* | 0 | €414.00 | SI Trade |
13:00:05 - 20-Nov-25 |
| Unknown* | 0 | €417.00 | SI Trade |
09:26:34 - 19-Nov-25 |
| Unknown* | 0 | €418.00 | SI Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:28:24 - 18-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:00:16 - 18-Nov-25 |
| Unknown* | 0 | €416.00 | SI Trade |
15:25:24 - 17-Nov-25 |
| Unknown* | 0 | €415.00 | OTC Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
10:20:51 - 14-Nov-25 |
| Unknown* | 0 | €411.00 | SI Trade |
08:16:08 - 14-Nov-25 |
| Unknown* | 0 | €411.00 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:22:24 - 12-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:22:24 - 12-Nov-25 |
| Unknown* | 0 | €411.00 | SI Trade |
15:19:10 - 12-Nov-25 |
| Unknown* | 0 | €405.00 | SI Trade |
12:40:26 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
11:21:52 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:30:57 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:30:57 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:30:57 - 12-Nov-25 |
| Unknown* | 4 | €408.00 | SI Trade |
09:28:36 - 11-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:36:26 - 11-Nov-25 |
| Unknown* | 1 | €407.00 | OTC Trade |
08:03:49 - 11-Nov-25 |
| Unknown* | 1 | €407.00 | OTC Trade |
08:03:49 - 11-Nov-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:35:42 - 10-Nov-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:35:42 - 10-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:26:58 - 07-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
10:23:54 - 07-Nov-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:09:43 - 07-Nov-25 |
| Unknown* | 0 | €414.00 | SI Trade |
08:09:43 - 07-Nov-25 |
| Unknown* | 0 | €414.00 | SI Trade |
08:09:43 - 07-Nov-25 |
| Unknown* | 0 | €413.00 | SI Trade |
10:34:20 - 06-Nov-25 |
| Unknown* | 7 | €417.00 | SI Trade |
09:20:45 - 06-Nov-25 |
| Unknown* | 1 | €408.00 | SI Trade |
13:07:26 - 05-Nov-25 |
| Unknown* | 0 | €417.00 | SI Trade |
11:52:49 - 05-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | €416.00 | SI Trade |
11:43:45 - 04-Nov-25 |
| Unknown* | 0 | €420.00 | SI Trade |
09:06:23 - 04-Nov-25 |
| Unknown* | 0 | €422.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 6 | €417.00 | SI Trade |
14:00:21 - 03-Nov-25 |
| Unknown* | 0 | €422.00 | SI Trade |
11:30:03 - 03-Nov-25 |
| Unknown* | 15 | €420.00 | SI Trade |
13:51:59 - 31-Oct-25 |
| Unknown* | 15 | €421.00 | SI Trade |
13:47:00 - 31-Oct-25 |
| Unknown* | 0 | €424.00 | SI Trade |
13:17:11 - 31-Oct-25 |
| Unknown* | 0 | €424.00 | SI Trade |
10:18:04 - 31-Oct-25 |
| Unknown* | 0 | €425.00 | SI Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | €421.00 | SI Trade |
16:27:50 - 30-Oct-25 |
| Unknown* | 0 | €427.00 | SI Trade |
14:30:40 - 30-Oct-25 |
| Unknown* | 0 | €437.00 | SI Trade |
10:21:36 - 30-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | €434.00 | SI Trade |
11:45:52 - 29-Oct-25 |
| Unknown* | 0 | €434.00 | OTC Trade |
10:41:43 - 29-Oct-25 |
| Unknown* | 0 | €428.00 | SI Trade |
08:00:11 - 29-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
13:31:58 - 28-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
13:31:58 - 28-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
15:20:23 - 27-Oct-25 |
| Unknown* | 0 | €429.00 | SI Trade |
10:24:41 - 27-Oct-25 |
| Unknown* | 4 | €427.00 | SI Trade |
08:56:49 - 24-Oct-25 |
| Unknown* | 25 | €427.00 | SI Trade |
08:56:18 - 24-Oct-25 |
| Unknown* | 0 | €427.00 | OTC Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €431.00 | SI Trade |
08:55:14 - 24-Oct-25 |
| Unknown* | 0 | €437.00 | SI Trade |
15:37:41 - 23-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
11:33:41 - 21-Oct-25 |
| Unknown* | 0 | €418.00 | SI Trade |
11:33:41 - 21-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
12:09:36 - 20-Oct-25 |
| Unknown* | 0 | €418.00 | SI Trade |
12:09:36 - 20-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | €436.00 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | €440.00 | SI Trade |
15:00:18 - 17-Oct-25 |
| Unknown* | 0 | €442.00 | OTC Trade |
12:09:02 - 17-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
12:03:34 - 17-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
08:14:25 - 17-Oct-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:14:25 - 17-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
14:51:37 - 16-Oct-25 |
| Unknown* | 1 | €436.00 | OTC Trade |
14:36:15 - 16-Oct-25 |
| Unknown* | 0 | €440.00 | SI Trade |
14:34:13 - 16-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
12:55:06 - 16-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
16:19:15 - 15-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
14:47:03 - 15-Oct-25 |
| Unknown* | 0 | €437.00 | OTC Trade |
13:27:35 - 15-Oct-25 |
| Unknown* | 0 | €444.00 | OTC Trade |
13:12:59 - 15-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
13:01:02 - 15-Oct-25 |
| Unknown* | 0 | €434.00 | SI Trade |
08:07:20 - 15-Oct-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
14:39:53 - 14-Oct-25 |
| Unknown* | 0 | €445.00 | SI Trade |
12:12:57 - 14-Oct-25 |
| Unknown* | 3 | €446.93375 | Currency Conversion Negotiated Trade |
11:15:21 - 14-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
08:10:00 - 14-Oct-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €449.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €445.00 | SI Trade |
13:11:03 - 13-Oct-25 |
| Unknown* | 0 | €445.00 | SI Trade |
13:11:03 - 13-Oct-25 |
| Unknown* | 0 | €448.00 | SI Trade |
09:29:37 - 13-Oct-25 |
| Unknown* | 0 | €438.00 | SI Trade |
08:50:20 - 13-Oct-25 |
| Unknown* | 3 | €425.00 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 3 | €443.00 | OTC Trade |
16:06:34 - 10-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
09:06:47 - 10-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
08:55:42 - 10-Oct-25 |
| Unknown* | 0 | €418.00 | SI Trade |
13:32:37 - 09-Oct-25 |
| Unknown* | 21 | €420.00 | SI Trade |
10:45:34 - 09-Oct-25 |
| Unknown* | 0 | €420.00 | SI Trade |
10:44:56 - 09-Oct-25 |
| Unknown* | 0 | €442.00 | SI Trade |
09:18:47 - 09-Oct-25 |
| Unknown* | 1 | €425.00 | OTC Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 0 | €428.00 | SI Trade |
12:45:58 - 08-Oct-25 |
| Unknown* | 0 | €425.00 | SI Trade |
08:09:49 - 08-Oct-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | €436.00 | SI Trade |
15:59:39 - 07-Oct-25 |
| Unknown* | 0 | €443.00 | SI Trade |
15:59:39 - 07-Oct-25 |
| Unknown* | 0 | €444.00 | SI Trade |
15:45:37 - 07-Oct-25 |
| Unknown* | 0 | €435.00 | SI Trade |
11:06:41 - 07-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
08:18:31 - 07-Oct-25 |
| Unknown* | 0 | €430.00 | SI Trade |
08:18:31 - 07-Oct-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | €420.00 | SI Trade |
14:15:22 - 06-Oct-25 |
| Unknown* | 0 | €420.00 | SI Trade |
13:23:12 - 06-Oct-25 |
| Unknown* | 1 | €417.00 | SI Trade |
13:16:49 - 06-Oct-25 |
| Unknown* | 0 | €414.00 | SI Trade |
11:10:49 - 06-Oct-25 |
| Unknown* | 0 | €414.00 | SI Trade |
08:38:17 - 06-Oct-25 |
| Unknown* | 0 | €416.00 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:01:53 - 03-Oct-25 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 32 | €405.00 | SI Trade |
09:35:18 - 02-Oct-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:52:41 - 02-Oct-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:49:27 - 02-Oct-25 |
| Unknown* | 0 | €417.00 | SI Trade |
08:00:04 - 02-Oct-25 |
| Unknown* | 0 | €417.00 | SI Trade |
08:00:04 - 02-Oct-25 |
| Unknown* | 10 | €410.00 | SI Trade |
15:31:39 - 01-Oct-25 |
| Unknown* | 0 | €411.00 | SI Trade |
10:31:52 - 01-Oct-25 |
| Unknown* | 0 | €409.00 | SI Trade |
08:52:30 - 01-Oct-25 |
| Unknown* | 0 | €410.00 | SI Trade |
08:50:50 - 01-Oct-25 |
| Unknown* | 0 | €414.00 | SI Trade |
08:00:11 - 01-Oct-25 |
| Unknown* | 0 | €412.00 | SI Trade |
15:35:58 - 30-Sep-25 |
| Unknown* | 1 | €412.00 | OTC Trade |
15:25:58 - 30-Sep-25 |
| Unknown* | 0 | €412.00 | SI Trade |
15:25:58 - 30-Sep-25 |
| Unknown* | 0 | €410.00 | SI Trade |
11:01:51 - 30-Sep-25 |
| Unknown* | 0 | €414.00 | SI Trade |
10:36:29 - 30-Sep-25 |
| Unknown* | 0 | €411.00 | SI Trade |
16:03:12 - 29-Sep-25 |
| Unknown* | 10 | €416.00 | SI Trade |
14:04:42 - 29-Sep-25 |
| Unknown* | 0 | €411.00 | SI Trade |
10:17:42 - 29-Sep-25 |
| Unknown* | 0 | €417.00 | SI Trade |
10:17:42 - 29-Sep-25 |
| Unknown* | 0 | €418.00 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €411.00 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €418.00 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €416.00 | SI Trade |
08:16:18 - 26-Sep-25 |
| Unknown* | 0 | €418.00 | SI Trade |
13:29:00 - 25-Sep-25 |
| Unknown* | 0 | €419.00 | SI Trade |
08:28:38 - 25-Sep-25 |
| Unknown* | 0 | €415.00 | SI Trade |
10:33:31 - 24-Sep-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:24:06 - 24-Sep-25 |
| Unknown* | 0 | €416.00 | SI Trade |
11:10:53 - 23-Sep-25 |
| Unknown* | 0 | €417.00 | SI Trade |
10:24:37 - 23-Sep-25 |
| Unknown* | 3 | €416.31768 | Currency Conversion Negotiated Trade |
14:39:41 - 22-Sep-25 |
| Unknown* | 0 | €416.00 | SI Trade |
09:24:29 - 22-Sep-25 |
| Unknown* | 0 | €421.00 | SI Trade |
15:03:38 - 19-Sep-25 |
| Unknown* | 0 | €425.00 | SI Trade |
09:35:04 - 19-Sep-25 |
| Unknown* | 0 | €426.00 | SI Trade |
11:56:51 - 18-Sep-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €430.00 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €424.00 | SI Trade |
11:40:38 - 15-Sep-25 |
| Unknown* | 0 | €421.00 | SI Trade |
08:56:00 - 12-Sep-25 |