| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €402.00 | OTC Trade |
08:00:08 - 06-Mar-26 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 0 | €409.00 | SI Trade |
08:00:05 - 06-Mar-26 |
| Unknown* | 1 | €409.00 | SI Trade |
08:00:05 - 06-Mar-26 |
| Unknown* | 0 | €406.00 | SI Trade |
10:03:45 - 05-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
10:49:02 - 04-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
09:06:10 - 04-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
09:51:37 - 03-Mar-26 |
| Unknown* | 0 | €401.00 | SI Trade |
09:06:45 - 03-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
08:50:56 - 03-Mar-26 |
| Unknown* | 0 | €407.00 | SI Trade |
08:09:06 - 02-Mar-26 |
| Unknown* | 0 | €402.00 | SI Trade |
08:00:22 - 02-Mar-26 |
| Unknown* | 0 | €410.00 | SI Trade |
08:00:22 - 02-Mar-26 |
| Unknown* | 0 | €407.00 | SI Trade |
09:39:13 - 27-Feb-26 |
| Unknown* | 2 | €406.00 | OTC Trade |
09:39:22 - 26-Feb-26 |
| Unknown* | 2 | €406.00 | SI Trade |
09:39:19 - 26-Feb-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:32:18 - 26-Feb-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:32:18 - 26-Feb-26 |
| Unknown* | 0 | €405.00 | SI Trade |
13:23:10 - 25-Feb-26 |
| Unknown* | 0 | €405.00 | SI Trade |
11:59:45 - 25-Feb-26 |
| Unknown* | 0 | €409.00 | SI Trade |
10:30:47 - 24-Feb-26 |
| Unknown* | 0 | €408.00 | SI Trade |
10:05:29 - 23-Feb-26 |
| Unknown* | 0 | €400.00 | SI Trade |
13:52:44 - 20-Feb-26 |
| Unknown* | 0 | €405.00 | SI Trade |
10:55:11 - 20-Feb-26 |
| Unknown* | 0 | €407.00 | SI Trade |
08:50:44 - 19-Feb-26 |
| Unknown* | 0 | €408.00 | SI Trade |
10:23:33 - 18-Feb-26 |
| Unknown* | 0 | €404.00 | SI Trade |
08:44:29 - 18-Feb-26 |
| Unknown* | 0 | €408.00 | SI Trade |
08:44:29 - 18-Feb-26 |
| Unknown* | 10 | €407.00 | SI Trade |
12:24:27 - 17-Feb-26 |
| Unknown* | 0 | €408.00 | SI Trade |
12:14:57 - 17-Feb-26 |
| Unknown* | 0 | €417.00 | SI Trade |
08:48:20 - 17-Feb-26 |
| Unknown* | 10 | €411.00 | SI Trade |
12:46:08 - 16-Feb-26 |
| Unknown* | 0 | €413.00 | SI Trade |
10:42:34 - 16-Feb-26 |
| Unknown* | 0 | €409.00 | SI Trade |
09:22:04 - 12-Feb-26 |
| Unknown* | 0 | €411.00 | SI Trade |
08:55:40 - 12-Feb-26 |
| Unknown* | 0 | €411.00 | SI Trade |
08:00:16 - 12-Feb-26 |
| Unknown* | 0 | €413.00 | SI Trade |
14:43:11 - 10-Feb-26 |
| Unknown* | 0 | €418.00 | SI Trade |
10:14:50 - 10-Feb-26 |
| Unknown* | 0 | €418.00 | SI Trade |
10:14:50 - 10-Feb-26 |
| Unknown* | 0 | €411.00 | SI Trade |
09:48:08 - 10-Feb-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:16:10 - 10-Feb-26 |
| Unknown* | 0 | €402.00 | SI Trade |
10:44:26 - 09-Feb-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:00:06 - 09-Feb-26 |
| Unknown* | 0 | €416.00 | SI Trade |
12:02:48 - 06-Feb-26 |
| Unknown* | 5 | €400.00 | SI Trade |
11:22:10 - 06-Feb-26 |
| Unknown* | 0 | €403.00 | SI Trade |
11:20:38 - 06-Feb-26 |
| Unknown* | 0 | €403.00 | SI Trade |
11:20:38 - 06-Feb-26 |
| Unknown* | 0 | €418.00 | SI Trade |
09:44:55 - 06-Feb-26 |
| Unknown* | 0 | €409.00 | SI Trade |
10:51:56 - 05-Feb-26 |
| Unknown* | 0 | €408.00 | SI Trade |
10:42:06 - 05-Feb-26 |
| Unknown* | 0 | €408.00 | SI Trade |
10:42:06 - 05-Feb-26 |
| Unknown* | 0 | €409.00 | SI Trade |
09:49:27 - 05-Feb-26 |
| Unknown* | 0 | €409.00 | SI Trade |
09:49:27 - 05-Feb-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €418.00 | SI Trade |
12:20:34 - 04-Feb-26 |
| Unknown* | 0 | €429.00 | SI Trade |
08:41:26 - 04-Feb-26 |
| Unknown* | 0 | €422.00 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €426.00 | SI Trade |
13:37:37 - 03-Feb-26 |
| Unknown* | 0 | €433.00 | SI Trade |
08:40:39 - 03-Feb-26 |
| Unknown* | 0 | €434.00 | SI Trade |
13:06:24 - 02-Feb-26 |
| Unknown* | 0 | €428.00 | SI Trade |
11:21:11 - 02-Feb-26 |
| Unknown* | 44 | €430.00 | SI Trade |
08:26:52 - 02-Feb-26 |
| Unknown* | 10 | €430.00 | OTC Trade |
11:06:27 - 30-Jan-26 |
| Unknown* | 0 | €421.00 | SI Trade |
09:29:16 - 29-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:10:04 - 29-Jan-26 |
| Unknown* | 0 | €417.00 | SI Trade |
16:29:00 - 28-Jan-26 |
| Unknown* | 1 | €417.00 | SI Trade |
13:11:47 - 28-Jan-26 |
| Unknown* | 1 | €417.00 | OTC Trade |
13:11:47 - 28-Jan-26 |
| Unknown* | 0 | €417.00 | SI Trade |
13:11:46 - 28-Jan-26 |
| Unknown* | 0 | €425.00 | OTC Trade |
12:53:46 - 28-Jan-26 |
| Unknown* | 0 | €423.00 | SI Trade |
10:14:47 - 28-Jan-26 |
| Unknown* | 0 | €426.00 | SI Trade |
08:36:11 - 28-Jan-26 |
| Unknown* | 0 | €434.00 | SI Trade |
08:00:24 - 28-Jan-26 |
| Unknown* | 0 | €429.00 | SI Trade |
16:29:29 - 27-Jan-26 |
| Unknown* | 10 | €429.00 | SI Trade |
16:21:26 - 27-Jan-26 |
| Unknown* | 0 | €420.00 | SI Trade |
08:46:54 - 27-Jan-26 |
| Unknown* | 6 | €414.00 | SI Trade |
10:28:59 - 26-Jan-26 |
| Unknown* | 0 | €415.00 | SI Trade |
11:30:22 - 23-Jan-26 |
| Unknown* | 0 | €415.00 | SI Trade |
11:30:22 - 23-Jan-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:04:46 - 23-Jan-26 |
| Unknown* | 5 | €415.00 | SI Trade |
14:19:28 - 22-Jan-26 |
| Unknown* | 0 | €416.00 | SI Trade |
14:07:39 - 22-Jan-26 |
| Unknown* | 0 | €420.00 | SI Trade |
09:58:34 - 22-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
09:58:34 - 22-Jan-26 |
| Unknown* | 0 | €420.00 | SI Trade |
16:23:58 - 21-Jan-26 |
| Unknown* | 0 | €420.00 | SI Trade |
15:24:24 - 20-Jan-26 |
| Unknown* | 0 | €420.00 | SI Trade |
09:22:45 - 20-Jan-26 |
| Unknown* | 0 | €415.00 | SI Trade |
11:41:22 - 19-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:00:12 - 16-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
16:21:39 - 15-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:00:04 - 15-Jan-26 |
| Unknown* | 4 | €419.00 | SI Trade |
12:06:21 - 14-Jan-26 |
| Unknown* | 1 | €420.00 | SI Trade |
11:48:50 - 14-Jan-26 |
| Unknown* | 3 | €422.00 | OTC Trade |
11:48:50 - 14-Jan-26 |
| Unknown* | 1 | €420.00 | OTC Trade |
11:48:50 - 14-Jan-26 |
| Unknown* | 3 | €422.00 | OTC Trade |
11:48:50 - 14-Jan-26 |
| Unknown* | 0 | €425.00 | OTC Trade |
11:34:25 - 14-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
08:00:05 - 14-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
08:00:05 - 14-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
14:03:43 - 13-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
14:03:43 - 13-Jan-26 |
| Unknown* | 0 | €422.00 | SI Trade |
16:02:20 - 12-Jan-26 |
| Unknown* | 0 | €425.00 | SI Trade |
08:55:42 - 12-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
09:12:49 - 09-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 0 | €424.00 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
10:47:11 - 07-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:22:46 - 06-Jan-26 |
| Unknown* | 0 | €425.00 | SI Trade |
08:22:46 - 06-Jan-26 |
| Unknown* | 0 | €428.00 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €426.00 | SI Trade |
11:09:46 - 02-Jan-26 |
| Unknown* | 0 | €427.00 | SI Trade |
10:01:46 - 31-Dec-25 |
| Unknown* | 0 | €429.00 | SI Trade |
09:53:21 - 30-Dec-25 |
| Unknown* | 0 | €418.00 | SI Trade |
16:21:27 - 29-Dec-25 |
| Unknown* | 0 | €420.00 | SI Trade |
15:39:52 - 29-Dec-25 |
| Unknown* | 0 | €419.00 | SI Trade |
09:19:08 - 29-Dec-25 |
| Unknown* | 0 | €415.00 | SI Trade |
10:13:52 - 24-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
10:33:14 - 23-Dec-25 |
| Unknown* | 2 | €409.00 | SI Trade |
10:33:14 - 23-Dec-25 |
| Unknown* | 2 | €409.00 | SI Trade |
09:38:11 - 23-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
16:25:07 - 22-Dec-25 |
| Unknown* | 0 | €409.00 | SI Trade |
15:49:45 - 22-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
09:51:10 - 22-Dec-25 |
| Unknown* | 0 | €409.00 | SI Trade |
13:28:27 - 19-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
16:14:01 - 18-Dec-25 |
| Unknown* | 0 | €408.00 | SI Trade |
12:27:54 - 18-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
09:27:23 - 17-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
15:32:56 - 16-Dec-25 |
| Unknown* | 0 | €409.00 | SI Trade |
15:21:51 - 16-Dec-25 |
| Unknown* | 0 | €409.00 | SI Trade |
15:21:51 - 16-Dec-25 |
| Unknown* | 40 | €409.00 | SI Trade |
15:17:33 - 16-Dec-25 |
| Unknown* | 10 | €409.00 | SI Trade |
15:17:00 - 16-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
10:24:32 - 16-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
09:01:24 - 16-Dec-25 |
| Unknown* | 100 | €410.00 | SI Trade |
16:26:58 - 15-Dec-25 |
| Unknown* | 0 | €415.00 | SI Trade |
09:26:56 - 15-Dec-25 |
| Unknown* | 0 | €414.00 | SI Trade |
13:45:58 - 12-Dec-25 |
| Unknown* | 0 | €422.00 | SI Trade |
12:01:04 - 11-Dec-25 |
| Unknown* | 0 | €423.00 | SI Trade |
16:28:43 - 10-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
14:57:05 - 10-Dec-25 |
| Unknown* | 0 | €410.00 | SI Trade |
14:57:05 - 10-Dec-25 |
| Unknown* | 0 | €414.00 | SI Trade |
14:27:08 - 10-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:22 - 10-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:22 - 10-Dec-25 |
| Unknown* | 0 | €423.00 | SI Trade |
11:49:27 - 09-Dec-25 |
| Unknown* | 0 | €419.00 | SI Trade |
10:28:43 - 08-Dec-25 |
| Unknown* | 0 | €420.00 | SI Trade |
09:21:13 - 08-Dec-25 |
| Unknown* | 0 | €413.00 | SI Trade |
08:52:05 - 08-Dec-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €422.00 | SI Trade |
14:16:04 - 05-Dec-25 |
| Unknown* | 0 | €422.00 | SI Trade |
13:25:42 - 05-Dec-25 |
| Unknown* | 0 | €430.00 | SI Trade |
09:09:40 - 05-Dec-25 |
| Unknown* | 0 | €434.00 | SI Trade |
09:09:40 - 05-Dec-25 |
| Unknown* | 0 | €434.00 | SI Trade |
14:20:55 - 04-Dec-25 |
| Unknown* | 0 | €435.00 | SI Trade |
10:20:14 - 04-Dec-25 |
| Unknown* | 0 | €438.00 | SI Trade |
10:54:48 - 03-Dec-25 |
| Unknown* | 0 | €437.00 | SI Trade |
10:12:39 - 03-Dec-25 |
| Unknown* | 0 | €439.00 | SI Trade |
15:31:42 - 02-Dec-25 |
| Unknown* | 0 | €418.00 | SI Trade |
09:48:41 - 28-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
09:33:49 - 27-Nov-25 |
| Unknown* | 0 | €409.00 | SI Trade |
12:58:29 - 26-Nov-25 |
| Unknown* | 0 | €410.00 | SI Trade |
16:09:58 - 25-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
15:04:15 - 25-Nov-25 |
| Unknown* | 0 | €416.00 | SI Trade |
14:00:56 - 24-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | €417.00 | SI Trade |
14:17:47 - 21-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:58:36 - 21-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
16:01:09 - 20-Nov-25 |
| Unknown* | 0 | €414.00 | SI Trade |
13:00:05 - 20-Nov-25 |
| Unknown* | 0 | €417.00 | SI Trade |
09:26:34 - 19-Nov-25 |
| Unknown* | 0 | €418.00 | SI Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:28:24 - 18-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
08:00:16 - 18-Nov-25 |
| Unknown* | 0 | €416.00 | SI Trade |
15:25:24 - 17-Nov-25 |
| Unknown* | 0 | €415.00 | OTC Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
10:20:51 - 14-Nov-25 |
| Unknown* | 0 | €411.00 | SI Trade |
08:16:08 - 14-Nov-25 |
| Unknown* | 0 | €411.00 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:22:24 - 12-Nov-25 |
| Unknown* | 0 | €412.00 | SI Trade |
16:22:24 - 12-Nov-25 |
| Unknown* | 0 | €411.00 | SI Trade |
15:19:10 - 12-Nov-25 |
| Unknown* | 0 | €405.00 | SI Trade |
12:40:26 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
11:21:52 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:30:57 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:30:57 - 12-Nov-25 |
| Unknown* | 0 | €408.00 | SI Trade |
09:30:57 - 12-Nov-25 |
| Unknown* | 4 | €408.00 | SI Trade |
09:28:36 - 11-Nov-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:36:26 - 11-Nov-25 |
| Unknown* | 1 | €407.00 | OTC Trade |
08:03:49 - 11-Nov-25 |
| Unknown* | 1 | €407.00 | OTC Trade |
08:03:49 - 11-Nov-25 |
| Unknown* | 0 | €415.00 | SI Trade |
08:35:42 - 10-Nov-25 |