| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 22nd Oct 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 21st Oct 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 20th Oct 2025 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 17th Oct 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 16th Oct 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 1 |
| 15th Oct 2025 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 6 |
| 14th Oct 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 3 |
| 13th Oct 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 3 |
| 10th Oct 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 3 |
| 9th Oct 2025 (Thu) | 418.00 | 418.00 | 418.00 | 418.00 | 22 |
| 8th Oct 2025 (Wed) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 7th Oct 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 6th Oct 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 1 |
| 3rd Oct 2025 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2nd Oct 2025 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 32 |
| 1st Oct 2025 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 10 |
| 30th Sep 2025 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 1 |
| 29th Sep 2025 (Mon) | 411.00 | 411.00 | 411.00 | 411.00 | 10 |
| 26th Sep 2025 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 25th Sep 2025 (Thu) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 24th Sep 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 23rd Sep 2025 (Tue) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 22nd Sep 2025 (Mon) | 416.31768 | 416.31768 | 416.31768 | 416.31768 | 3 |
| 19th Sep 2025 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 18th Sep 2025 (Thu) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 17th Sep 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 16th Sep 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 15th Sep 2025 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 12th Sep 2025 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 11th Sep 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 10th Sep 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 9th Sep 2025 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 8th Sep 2025 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 5 |
| 5th Sep 2025 (Fri) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 4th Sep 2025 (Thu) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 3rd Sep 2025 (Wed) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2nd Sep 2025 (Tue) | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 1st Sep 2025 (Mon) | 472.00 | 472.00 | 472.00 | 472.00 | 20 |
| 29th Aug 2025 (Fri) | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 28th Aug 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 9 |
| 27th Aug 2025 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 7 |
| 26th Aug 2025 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 25th Aug 2025 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |