| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 5 |
| 5th Feb 2026 (Thu) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 4th Feb 2026 (Wed) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 3rd Feb 2026 (Tue) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2nd Feb 2026 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 44 |
| 30th Jan 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 10 |
| 29th Jan 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 28th Jan 2026 (Wed) | 417.00 | 417.00 | 417.00 | 417.00 | 2 |
| 27th Jan 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 10 |
| 26th Jan 2026 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 6 |
| 23rd Jan 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 22nd Jan 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 5 |
| 21st Jan 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 20th Jan 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 19th Jan 2026 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 16th Jan 2026 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 15th Jan 2026 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 14th Jan 2026 (Wed) | 419.00 | 419.00 | 419.00 | 419.00 | 12 |
| 13th Jan 2026 (Tue) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 12th Jan 2026 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 9th Jan 2026 (Fri) | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 8th Jan 2026 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 7th Jan 2026 (Wed) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 6th Jan 2026 (Tue) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 5th Jan 2026 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2nd Jan 2026 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 1st Jan 2026 (Thu) | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 31st Dec 2025 (Wed) | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 30th Dec 2025 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 29th Dec 2025 (Mon) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 26th Dec 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 25th Dec 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 24th Dec 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 23rd Dec 2025 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 4 |
| 22nd Dec 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 19th Dec 2025 (Fri) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 18th Dec 2025 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 17th Dec 2025 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 16th Dec 2025 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 50 |
| 15th Dec 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| 12th Dec 2025 (Fri) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 11th Dec 2025 (Thu) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 10th Dec 2025 (Wed) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 9th Dec 2025 (Tue) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 8th Dec 2025 (Mon) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |