| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 3rd Jun 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 3 |
| 2nd Jun 2025 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 30th May 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 29th May 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 28th May 2025 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 27th May 2025 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 26th May 2025 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 23rd May 2025 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 22nd May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 22 |
| 21st May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 20th May 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 19th May 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 13 |
| 16th May 2025 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 2 |
| 15th May 2025 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 14th May 2025 (Wed) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 13th May 2025 (Tue) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 12th May 2025 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 9th May 2025 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 8th May 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 7th May 2025 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 6th May 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 5th May 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2nd May 2025 (Fri) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 1st May 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 30th Apr 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 29th Apr 2025 (Tue) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 28th Apr 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 25th Apr 2025 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 24th Apr 2025 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 10 |
| 23rd Apr 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 22nd Apr 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 21st Apr 2025 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 18th Apr 2025 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 17th Apr 2025 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 16th Apr 2025 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 15th Apr 2025 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 14th Apr 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 11th Apr 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 10th Apr 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 9th Apr 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 1 |
| 8th Apr 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 7th Apr 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 3 |