| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 4 |
| 11th Mar 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 10th Mar 2025 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 7th Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 6th Mar 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 1 |
| 5th Mar 2025 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 4th Mar 2025 (Tue) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 3rd Mar 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 5 |
| 28th Feb 2025 (Fri) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 27th Feb 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 4 |
| 26th Feb 2025 (Wed) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 25th Feb 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 24th Feb 2025 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 21st Feb 2025 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 20th Feb 2025 (Thu) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 19th Feb 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 18th Feb 2025 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 17th Feb 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 14th Feb 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 13th Feb 2025 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 12th Feb 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 11th Feb 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 10th Feb 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 7th Feb 2025 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 58 |
| 6th Feb 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 10 |
| 5th Feb 2025 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 4th Feb 2025 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 3rd Feb 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 10 |
| 31st Jan 2025 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 30th Jan 2025 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 1 |
| 29th Jan 2025 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 4 |
| 28th Jan 2025 (Tue) | 326.00 | 326.00 | 326.00 | 326.00 | 12 |
| 27th Jan 2025 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 4 |
| 24th Jan 2025 (Fri) | 332.00 | 332.00 | 332.00 | 332.00 | 1 |
| 23rd Jan 2025 (Thu) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 22nd Jan 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 21st Jan 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 20th Jan 2025 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 23 |
| 17th Jan 2025 (Fri) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 16th Jan 2025 (Thu) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 15th Jan 2025 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 14th Jan 2025 (Tue) | 377.00 | 377.00 | 377.00 | 377.00 | 13 |
| 13th Jan 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |