| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 8th May 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 7th May 2025 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 6th May 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 5th May 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2nd May 2025 (Fri) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 1st May 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 30th Apr 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 29th Apr 2025 (Tue) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 28th Apr 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 25th Apr 2025 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 24th Apr 2025 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 10 |
| 23rd Apr 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 22nd Apr 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 21st Apr 2025 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 18th Apr 2025 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 17th Apr 2025 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 16th Apr 2025 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 15th Apr 2025 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 14th Apr 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 11th Apr 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 10th Apr 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 9th Apr 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 1 |
| 8th Apr 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 7th Apr 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 3 |
| 4th Apr 2025 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 3rd Apr 2025 (Thu) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2nd Apr 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 1st Apr 2025 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 31st Mar 2025 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 28th Mar 2025 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 27th Mar 2025 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 3 |
| 26th Mar 2025 (Wed) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 25th Mar 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 10 |
| 24th Mar 2025 (Mon) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 21st Mar 2025 (Fri) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 20th Mar 2025 (Thu) | 406.00 | 406.00 | 406.00 | 406.00 | 8 |
| 19th Mar 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 18th Mar 2025 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 13 |
| 17th Mar 2025 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 14th Mar 2025 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 13th Mar 2025 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 12th Mar 2025 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 4 |