| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2nd Jul 2025 (Wed) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 1st Jul 2025 (Tue) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 30th Jun 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 27th Jun 2025 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 26th Jun 2025 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 25th Jun 2025 (Wed) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 24th Jun 2025 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 23rd Jun 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 20th Jun 2025 (Fri) | 397.00 | 397.00 | 397.00 | 397.00 | 3 |
| 19th Jun 2025 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 3 |
| 18th Jun 2025 (Wed) | 399.00 | 399.00 | 399.00 | 399.00 | 4 |
| 17th Jun 2025 (Tue) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 16th Jun 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 13th Jun 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 12th Jun 2025 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 11th Jun 2025 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 10th Jun 2025 (Tue) | 387.00 | 387.00 | 387.00 | 387.00 | 2 |
| 9th Jun 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 6th Jun 2025 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 5th Jun 2025 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 4th Jun 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 3rd Jun 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 3 |
| 2nd Jun 2025 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 30th May 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 29th May 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 28th May 2025 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 27th May 2025 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 26th May 2025 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 23rd May 2025 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 22nd May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 22 |
| 21st May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 20th May 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 19th May 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 13 |
| 16th May 2025 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 2 |
| 15th May 2025 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 14th May 2025 (Wed) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 13th May 2025 (Tue) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 12th May 2025 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 9th May 2025 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 8th May 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 7th May 2025 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 6th May 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 5th May 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |