| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 11th Dec 2025 (Thu) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 10th Dec 2025 (Wed) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 9th Dec 2025 (Tue) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 8th Dec 2025 (Mon) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 5th Dec 2025 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 4th Dec 2025 (Thu) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 3rd Dec 2025 (Wed) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2nd Dec 2025 (Tue) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 1st Dec 2025 (Mon) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 28th Nov 2025 (Fri) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 27th Nov 2025 (Thu) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 26th Nov 2025 (Wed) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 25th Nov 2025 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 24th Nov 2025 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 21st Nov 2025 (Fri) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 20th Nov 2025 (Thu) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 19th Nov 2025 (Wed) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 18th Nov 2025 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 17th Nov 2025 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 14th Nov 2025 (Fri) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 13th Nov 2025 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 12th Nov 2025 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 11th Nov 2025 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 6 |
| 10th Nov 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 7th Nov 2025 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 6th Nov 2025 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 7 |
| 5th Nov 2025 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 1 |
| 4th Nov 2025 (Tue) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 3rd Nov 2025 (Mon) | 417.00 | 417.00 | 417.00 | 417.00 | 6 |
| 31st Oct 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 30 |
| 30th Oct 2025 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 29th Oct 2025 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 28th Oct 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 27th Oct 2025 (Mon) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 24th Oct 2025 (Fri) | 427.00 | 427.00 | 427.00 | 427.00 | 29 |
| 23rd Oct 2025 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 22nd Oct 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 21st Oct 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 20th Oct 2025 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 17th Oct 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 16th Oct 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 1 |
| 15th Oct 2025 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 6 |
| 14th Oct 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 3 |