| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 15th Sep 2025 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 12th Sep 2025 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 11th Sep 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 10th Sep 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 9th Sep 2025 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 8th Sep 2025 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 5 |
| 5th Sep 2025 (Fri) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 4th Sep 2025 (Thu) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 3rd Sep 2025 (Wed) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2nd Sep 2025 (Tue) | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 1st Sep 2025 (Mon) | 472.00 | 472.00 | 472.00 | 472.00 | 20 |
| 29th Aug 2025 (Fri) | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 28th Aug 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 9 |
| 27th Aug 2025 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 7 |
| 26th Aug 2025 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 25th Aug 2025 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 22nd Aug 2025 (Fri) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 21st Aug 2025 (Thu) | 397.00 | 397.00 | 397.00 | 397.00 | 12 |
| 20th Aug 2025 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 19th Aug 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 18th Aug 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 15th Aug 2025 (Fri) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 14th Aug 2025 (Thu) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 13th Aug 2025 (Wed) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 12th Aug 2025 (Tue) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 11th Aug 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 8th Aug 2025 (Fri) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 7th Aug 2025 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 6th Aug 2025 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 5th Aug 2025 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 4th Aug 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 1st Aug 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 31st Jul 2025 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 30th Jul 2025 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 29th Jul 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 28th Jul 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 25th Jul 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 24th Jul 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 23rd Jul 2025 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 22nd Jul 2025 (Tue) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 21st Jul 2025 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 18th Jul 2025 (Fri) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 17th Jul 2025 (Thu) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |