Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Portfolio T (0DST) Share Price

Price €327.475 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €335.65
Sell €319.30
Last Trade: Sell 136.00 at €326.70
Day's Volume: 0
Last Close: €327.475
Open: €0.00
ISIN: LU0397221945
Day's Range €0.00 - €0.00
52wk Range: €265.475 - €373.325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Portfolio T (0DST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 €326.70 SI Trade
15:58:17 - 01-Apr-26
Buy* 2 €327.90 SI Trade
15:55:42 - 01-Apr-26
Buy* 1 €326.85 SI Trade
10:53:47 - 01-Apr-26
Unknown* 564 €326.6031 OTC Trade
10:06:58 - 01-Apr-26
Unknown* 0 €328.75 SI Trade
08:15:33 - 01-Apr-26
Buy* 5 €320.80 SI Trade
14:53:16 - 30-Mar-26
Unknown* 0 €325.55 SI Trade
11:48:58 - 25-Mar-26
Sell* 1 €323.05 SI Trade
10:36:42 - 24-Mar-26
Sell* 75 €322.7742 SI Trade
14:41:02 - 23-Mar-26
Sell* 100 €322.5742 SI Trade
13:25:47 - 23-Mar-26
See more Dbx Portfolio T trades

Dbx Portfolio T (0DST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 327.475 327.475 327.475 327.475 0
2nd Apr 2026 (Thu) 324.70 330.50 316.60 327.475 0
1st Apr 2026 (Wed) 326.60 334.30 318.45 327.925 703
31st Mar 2026 (Tue) 319.875 320.00 311.90 320.00 0
30th Mar 2026 (Mon) 317.025 318.70 309.10 318.70 5
27th Mar 2026 (Fri) 322.80 322.80 314.75 319.175 0
26th Mar 2026 (Thu) 326.25 333.125 319.525 324.95 0
25th Mar 2026 (Wed) 324.55 326.10 316.45 326.10 0
24th Mar 2026 (Tue) 323.725 324.70 323.725 324.70 1
23rd Mar 2026 (Mon) 321.525 328.05 313.50 321.875 347
20th Mar 2026 (Fri) 326.05 334.15 316.75 324.85 560
19th Mar 2026 (Thu) 328.00 328.00 326.40 326.40 1
18th Mar 2026 (Wed) 331.575 331.575 323.30 331.475 132
17th Mar 2026 (Tue) 328.40 330.00 320.20 330.00 61
16th Mar 2026 (Mon) 328.45 328.85 320.25 328.85 0
13th Mar 2026 (Fri) 325.675 328.90 317.55 328.90 0
12th Mar 2026 (Thu) 330.25 330.25 322.00 330.00 100
11th Mar 2026 (Wed) 330.90 333.325 322.65 330.90 0
10th Mar 2026 (Tue) 332.25 332.60 332.00 332.60 0
9th Mar 2026 (Mon) 326.45 334.50 318.30 329.225 0
6th Mar 2026 (Fri) 337.175 337.175 329.075 329.075 0
5th Mar 2026 (Thu) 335.675 335.675 334.10 334.10 0
See more Dbx Portfolio T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered