| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 368.40 | 368.40 | 356.95 | 356.95 | 2 |
| 25th Sep 2026 (Fri) | 357.575 | 358.45 | 348.65 | 358.45 | 0 |
| 24th Sep 2026 (Thu) | 359.925 | 359.925 | 350.95 | 357.675 | 0 |
| 23rd Sep 2026 (Wed) | 359.625 | 360.10 | 350.65 | 360.10 | 0 |
| 22nd Sep 2026 (Tue) | 369.525 | 369.525 | 358.10 | 359.525 | 0 |
| 21st Sep 2026 (Mon) | 356.70 | 357.425 | 347.80 | 357.375 | 0 |
| 18th Sep 2026 (Fri) | 356.50 | 357.375 | 347.60 | 356.85 | 0 |
| 17th Sep 2026 (Thu) | 355.425 | 355.425 | 346.55 | 355.275 | 0 |
| 16th Sep 2026 (Wed) | 353.725 | 353.725 | 344.90 | 353.625 | 1 |
| 15th Sep 2026 (Tue) | 349.725 | 361.35 | 341.00 | 352.65 | 0 |
| 14th Sep 2026 (Mon) | 342.60 | 354.50 | 334.05 | 354.50 | 384 |
| 11th Sep 2026 (Fri) | 355.575 | 355.575 | 346.70 | 354.60 | 0 |
| 10th Sep 2026 (Thu) | 355.375 | 356.15 | 346.50 | 355.875 | 5 |
| 9th Sep 2026 (Wed) | 357.075 | 357.325 | 348.15 | 357.225 | 0 |
| 8th Sep 2026 (Tue) | 357.075 | 358.20 | 348.15 | 358.20 | 0 |
| 7th Sep 2026 (Mon) | 357.875 | 359.325 | 348.95 | 359.325 | 164 |
| 4th Sep 2026 (Fri) | 356.85 | 357.725 | 347.95 | 357.725 | 0 |
| 3rd Sep 2026 (Thu) | 367.775 | 367.775 | 356.00 | 356.25 | 70 |
| 2nd Sep 2026 (Wed) | 355.475 | 356.35 | 346.60 | 356.35 | 2 |
| 1st Sep 2026 (Tue) | 357.475 | 358.15 | 348.55 | 358.15 | 258 |
| 31st Aug 2026 (Mon) | 357.875 | 357.875 | 357.875 | 357.875 | 0 |
| 28th Aug 2026 (Fri) | 357.475 | 357.875 | 348.55 | 357.875 | 407 |
| 27th Aug 2026 (Thu) | 358.40 | 358.40 | 349.45 | 358.35 | 0 |
| 26th Aug 2026 (Wed) | 359.575 | 359.575 | 350.60 | 357.525 | 0 |
| 25th Aug 2026 (Tue) | 358.30 | 368.85 | 349.35 | 357.775 | 100 |
| 24th Aug 2026 (Mon) | 353.475 | 359.675 | 344.65 | 359.675 | 0 |
| 21st Aug 2026 (Fri) | 367.425 | 367.425 | 355.775 | 356.20 | 0 |
| 20th Aug 2026 (Thu) | 367.475 | 367.525 | 356.25 | 356.25 | 0 |
| 19th Aug 2026 (Wed) | 367.475 | 367.475 | 356.10 | 356.10 | 0 |
| 18th Aug 2026 (Tue) | 360.30 | 360.30 | 358.70 | 358.70 | 0 |
| 17th Aug 2026 (Mon) | 361.925 | 361.925 | 361.025 | 361.025 | 1 |
| 14th Aug 2026 (Fri) | 360.10 | 362.00 | 360.10 | 362.00 | 0 |
| 13th Aug 2026 (Thu) | 360.90 | 369.675 | 360.65 | 360.65 | 1 |
| 12th Aug 2026 (Wed) | 360.80 | 360.80 | 359.425 | 359.425 | 1 |
| 11th Aug 2026 (Tue) | 358.65 | 359.175 | 358.65 | 358.95 | 0 |
| 10th Aug 2026 (Mon) | 362.00 | 362.00 | 360.45 | 360.45 | 142 |
| 7th Aug 2026 (Fri) | 370.85 | 370.85 | 358.70 | 358.95 | 0 |
| 6th Aug 2026 (Thu) | 358.45 | 361.925 | 358.45 | 358.80 | 1 |
| 5th Aug 2026 (Wed) | 372.45 | 372.45 | 359.375 | 359.375 | 7 |
| 4th Aug 2026 (Tue) | 356.10 | 356.70 | 356.10 | 356.70 | 0 |
| 3rd Aug 2026 (Mon) | 342.30 | 354.10 | 342.30 | 353.675 | 392 |
| 31st Jul 2026 (Fri) | 352.70 | 358.50 | 352.50 | 354.60 | 0 |
| 30th Jul 2026 (Thu) | 350.00 | 350.65 | 350.00 | 350.65 | 0 |
| 29th Jul 2026 (Wed) | 352.95 | 354.30 | 352.95 | 354.30 | 0 |