| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 361.475 | 361.475 | 358.75 | 358.75 | 0 |
| 9th Jul 2026 (Thu) | 355.025 | 356.50 | 355.025 | 356.50 | 0 |
| 8th Jul 2026 (Wed) | 368.95 | 368.95 | 356.60 | 356.60 | 0 |
| 7th Jul 2026 (Tue) | 360.40 | 360.40 | 359.475 | 359.475 | 144 |
| 6th Jul 2026 (Mon) | 362.50 | 362.50 | 361.075 | 361.075 | 70 |
| 3rd Jul 2026 (Fri) | 372.95 | 372.95 | 359.625 | 359.775 | 0 |
| 2nd Jul 2026 (Thu) | 367.475 | 368.00 | 358.00 | 358.00 | 147 |
| 1st Jul 2026 (Wed) | 358.30 | 359.075 | 358.30 | 359.075 | 622 |
| 30th Jun 2026 (Tue) | 369.575 | 369.575 | 359.225 | 359.225 | 0 |
| 29th Jun 2026 (Mon) | 369.775 | 369.775 | 357.875 | 358.10 | 1 |
| 26th Jun 2026 (Fri) | 361.025 | 361.025 | 356.35 | 356.35 | 2 |
| 25th Jun 2026 (Thu) | 361.025 | 361.025 | 360.90 | 360.90 | 100 |
| 24th Jun 2026 (Wed) | 358.65 | 358.65 | 358.60 | 358.60 | 0 |
| 23rd Jun 2026 (Tue) | 370.95 | 370.95 | 356.60 | 357.425 | 0 |
| 22nd Jun 2026 (Mon) | 357.025 | 359.825 | 357.025 | 359.825 | 0 |
| 19th Jun 2026 (Fri) | 358.50 | 360.05 | 357.375 | 360.05 | 0 |
| 18th Jun 2026 (Thu) | 358.10 | 359.025 | 347.475 | 359.025 | 1 |
| 17th Jun 2026 (Wed) | 359.025 | 359.025 | 357.675 | 357.825 | 0 |
| 16th Jun 2026 (Tue) | 359.825 | 361.225 | 359.325 | 359.325 | 0 |
| 15th Jun 2026 (Mon) | 356.00 | 358.35 | 356.00 | 358.35 | 537 |
| 12th Jun 2026 (Fri) | 354.00 | 356.80 | 354.00 | 355.775 | 0 |
| 11th Jun 2026 (Thu) | 352.50 | 352.50 | 350.85 | 350.85 | 341 |
| 10th Jun 2026 (Wed) | 364.05 | 364.05 | 345.475 | 352.00 | 105 |
| 9th Jun 2026 (Tue) | 351.475 | 352.90 | 351.475 | 352.90 | 0 |
| 8th Jun 2026 (Mon) | 347.875 | 351.225 | 347.875 | 351.225 | 277 |
| 5th Jun 2026 (Fri) | 354.30 | 354.30 | 353.825 | 353.825 | 0 |
| 4th Jun 2026 (Thu) | 355.025 | 355.475 | 355.025 | 355.475 | 0 |
| 3rd Jun 2026 (Wed) | 361.025 | 361.025 | 356.75 | 356.75 | 0 |
| 2nd Jun 2026 (Tue) | 353.875 | 367.275 | 353.875 | 360.85 | 225 |
| 1st Jun 2026 (Mon) | 359.025 | 359.025 | 353.025 | 356.20 | 786 |
| 29th May 2026 (Fri) | 354.50 | 359.525 | 345.65 | 356.25 | 0 |
| 28th May 2026 (Thu) | 353.225 | 354.35 | 347.475 | 354.35 | 1 |
| 27th May 2026 (Wed) | 353.125 | 353.775 | 344.30 | 353.775 | 0 |
| 26th May 2026 (Tue) | 353.325 | 353.325 | 344.50 | 353.325 | 447 |
| 25th May 2026 (Mon) | 350.65 | 350.65 | 350.65 | 350.65 | 0 |
| 22nd May 2026 (Fri) | 350.75 | 350.75 | 342.00 | 350.65 | 0 |
| 21st May 2026 (Thu) | 347.575 | 348.60 | 338.90 | 348.60 | 0 |
| 20th May 2026 (Wed) | 344.55 | 348.85 | 335.95 | 348.85 | 0 |
| 19th May 2026 (Tue) | 346.55 | 346.55 | 345.325 | 345.325 | 0 |
| 18th May 2026 (Mon) | 343.875 | 345.525 | 335.30 | 345.525 | 14 |
| 15th May 2026 (Fri) | 348.55 | 348.55 | 339.85 | 347.575 | 0 |
| 14th May 2026 (Thu) | 347.225 | 347.775 | 338.55 | 347.775 | 70 |
| 13th May 2026 (Wed) | 346.65 | 346.65 | 338.00 | 346.55 | 0 |
| 12th May 2026 (Tue) | 345.625 | 345.625 | 337.00 | 345.475 | 20 |
| 11th May 2026 (Mon) | 345.275 | 346.30 | 336.65 | 346.30 | 0 |