| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 344.55 | 348.85 | 335.95 | 348.85 | 0 |
| 19th May 2026 (Tue) | 346.55 | 346.55 | 345.325 | 345.325 | 0 |
| 18th May 2026 (Mon) | 343.875 | 345.525 | 335.30 | 345.525 | 14 |
| 15th May 2026 (Fri) | 348.55 | 348.55 | 339.85 | 347.575 | 0 |
| 14th May 2026 (Thu) | 347.225 | 347.775 | 338.55 | 347.775 | 70 |
| 13th May 2026 (Wed) | 346.65 | 346.65 | 338.00 | 346.55 | 0 |
| 12th May 2026 (Tue) | 345.625 | 345.625 | 337.00 | 345.475 | 20 |
| 11th May 2026 (Mon) | 345.275 | 346.30 | 336.65 | 346.30 | 0 |
| 8th May 2026 (Fri) | 343.275 | 344.70 | 338.50 | 344.70 | 0 |
| 7th May 2026 (Thu) | 348.45 | 348.45 | 339.75 | 347.325 | 2 |
| 6th May 2026 (Wed) | 343.025 | 347.075 | 334.45 | 345.825 | 7 |
| 5th May 2026 (Tue) | 332.70 | 340.30 | 324.40 | 340.30 | 199 |
| 4th May 2026 (Mon) | 337.525 | 337.525 | 337.525 | 337.525 | 0 |
| 1st May 2026 (Fri) | 337.525 | 337.525 | 337.525 | 337.525 | 0 |
| 30th Apr 2026 (Thu) | 337.325 | 337.525 | 328.90 | 337.525 | 1 |
| 29th Apr 2026 (Wed) | 338.95 | 338.95 | 330.50 | 338.95 | 84 |
| 28th Apr 2026 (Tue) | 339.025 | 339.025 | 330.55 | 338.95 | 0 |
| 27th Apr 2026 (Mon) | 339.575 | 339.625 | 331.10 | 339.625 | 0 |
| 24th Apr 2026 (Fri) | 338.70 | 338.70 | 330.25 | 338.60 | 0 |
| 23rd Apr 2026 (Thu) | 337.325 | 337.425 | 328.90 | 337.425 | 0 |
| 22nd Apr 2026 (Wed) | 338.45 | 338.45 | 330.00 | 338.25 | 0 |
| 21st Apr 2026 (Tue) | 341.025 | 341.025 | 337.475 | 337.475 | 245 |
| 20th Apr 2026 (Mon) | 338.10 | 338.30 | 329.65 | 338.30 | 85 |
| 17th Apr 2026 (Fri) | 334.75 | 340.30 | 326.40 | 338.60 | 0 |
| 16th Apr 2026 (Thu) | 333.875 | 335.375 | 333.875 | 335.375 | 0 |
| 15th Apr 2026 (Wed) | 334.30 | 334.60 | 325.95 | 332.20 | 0 |
| 14th Apr 2026 (Tue) | 329.025 | 333.825 | 328.60 | 332.55 | 0 |
| 13th Apr 2026 (Mon) | 331.925 | 331.925 | 323.65 | 329.925 | 0 |
| 10th Apr 2026 (Fri) | 328.00 | 331.325 | 328.00 | 329.475 | 209 |
| 9th Apr 2026 (Thu) | 331.625 | 331.625 | 323.35 | 329.075 | 0 |
| 8th Apr 2026 (Wed) | 331.725 | 334.20 | 323.45 | 330.80 | 7 |
| 7th Apr 2026 (Tue) | 329.775 | 329.775 | 321.55 | 326.95 | 0 |
| 6th Apr 2026 (Mon) | 327.475 | 327.475 | 327.475 | 327.475 | 0 |
| 3rd Apr 2026 (Fri) | 327.475 | 327.475 | 327.475 | 327.475 | 0 |
| 2nd Apr 2026 (Thu) | 324.70 | 330.50 | 316.60 | 327.475 | 0 |
| 1st Apr 2026 (Wed) | 326.60 | 334.30 | 318.45 | 327.925 | 703 |
| 31st Mar 2026 (Tue) | 319.875 | 320.00 | 311.90 | 320.00 | 0 |
| 30th Mar 2026 (Mon) | 317.025 | 318.70 | 309.10 | 318.70 | 5 |
| 27th Mar 2026 (Fri) | 322.80 | 322.80 | 314.75 | 319.175 | 0 |
| 26th Mar 2026 (Thu) | 326.25 | 333.125 | 319.525 | 324.95 | 0 |
| 25th Mar 2026 (Wed) | 324.55 | 326.10 | 316.45 | 326.10 | 0 |
| 24th Mar 2026 (Tue) | 323.725 | 324.70 | 323.725 | 324.70 | 1 |
| 23rd Mar 2026 (Mon) | 321.525 | 328.05 | 313.50 | 321.875 | 347 |