| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €359.40 | SI Trade |
14:23:24 - 10-Jul-26 |
| Unknown* | 0 | €355.35 | SI Trade |
12:07:44 - 09-Jul-26 |
| Unknown* | 0 | €358.65 | SI Trade |
08:01:13 - 09-Jul-26 |
| Unknown* | 0 | €355.30 | SI Trade |
09:20:37 - 08-Jul-26 |
| Unknown* | 0 | €355.85 | SI Trade |
09:17:15 - 08-Jul-26 |
| Unknown* | 0 | €357.60 | SI Trade |
08:09:50 - 08-Jul-26 |
| Unknown* | 0 | €358.10 | SI Trade |
08:07:04 - 08-Jul-26 |
| Unknown* | 0 | €359.90 | SI Trade |
13:32:19 - 07-Jul-26 |
| Unknown* | 0 | €359.80 | SI Trade |
13:06:10 - 07-Jul-26 |
| Unknown* | 144 | €358.80 | OTC Trade |
08:12:19 - 07-Jul-26 |
| Unknown* | 0 | €362.45 | SI Trade |
08:05:15 - 06-Jul-26 |
| Unknown* | 147 | €360.40 | OTC Trade |
15:55:10 - 02-Jul-26 |
| Buy* | 1 | €360.90 | SI Trade |
16:25:10 - 01-Jul-26 |
| Unknown* | 0 | €359.65 | SI Trade |
15:24:06 - 01-Jul-26 |
| Unknown* | 0 | €360.55 | SI Trade |
09:25:07 - 01-Jul-26 |
| Unknown* | 621 | €359.9858 | OTC Trade |
08:33:34 - 01-Jul-26 |
| Sell* | 1 | €357.75 | SI Trade |
10:05:56 - 29-Jun-26 |
| Unknown* | 0 | €357.10 | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 2 | €357.10 | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 100 | €362.2666 | SI Trade |
14:14:46 - 25-Jun-26 |
| Unknown* | 0 | €361.95 | SI Trade |
09:05:09 - 25-Jun-26 |
| Unknown* | 0 | €359.65 | SI Trade |
15:28:37 - 23-Jun-26 |
| Unknown* | 0 | €362.35 | SI Trade |
15:06:33 - 22-Jun-26 |
| Unknown* | 0 | €362.35 | SI Trade |
15:06:33 - 22-Jun-26 |
| Unknown* | 0 | €361.00 | SI Trade |
13:20:45 - 22-Jun-26 |
| Unknown* | 0 | €361.00 | SI Trade |
13:20:43 - 22-Jun-26 |
| Unknown* | 0 | €360.75 | SI Trade |
13:46:13 - 19-Jun-26 |
| Buy* | 1 | €360.90 | SI Trade |
08:11:19 - 18-Jun-26 |
| Buy* | 537 | €360.50 | SI Trade |
16:08:50 - 15-Jun-26 |
| Unknown* | 151 | €352.0407 | OTC Trade |
14:42:57 - 11-Jun-26 |
| Unknown* | 190 | €352.1417 | OTC Trade |
09:28:16 - 11-Jun-26 |
| Buy* | 105 | €354.60 | SI Trade |
15:50:24 - 10-Jun-26 |
| Unknown* | 0 | €353.00 | SI Trade |
15:37:00 - 09-Jun-26 |
| Unknown* | 0 | €350.95 | SI Trade |
10:54:28 - 08-Jun-26 |
| Sell* | 1 | €350.95 | SI Trade |
10:54:23 - 08-Jun-26 |
| Unknown* | 0 | €350.95 | SI Trade |
10:54:23 - 08-Jun-26 |
| Buy* | 56 | €353.0072 | SI Trade |
08:22:51 - 08-Jun-26 |
| Buy* | 2 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Buy* | 3 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Buy* | 13 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Buy* | 7 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Buy* | 183 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Sell* | 12 | €345.33 | SI Trade |
08:12:31 - 08-Jun-26 |
| Unknown* | 0 | €359.20 | SI Trade |
09:50:46 - 03-Jun-26 |
| Unknown* | 225 | €357.2277 | OTC Trade |
14:42:29 - 02-Jun-26 |
| Buy* | 604 | €356.75 | SI Trade |
15:55:21 - 01-Jun-26 |
| Unknown* | 182 | €358.2175 | OTC Trade |
11:34:48 - 01-Jun-26 |
| Buy* | 1 | €354.00 | SI Trade |
08:17:29 - 28-May-26 |
| Unknown* | 447 | €353.0276 | OTC Trade |
10:16:53 - 26-May-26 |
| Unknown* | 0 | €346.95 | SI Trade |
08:42:39 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €348.10 | SI Trade |
16:00:15 - 20-May-26 |
| Buy* | 14 | €347.10 | SI Trade |
15:45:51 - 18-May-26 |
| Buy* | 10 | €350.05 | SI Trade |
15:53:40 - 14-May-26 |
| Buy* | 30 | €349.15 | SI Trade |
15:23:12 - 14-May-26 |
| Buy* | 30 | €349.15 | SI Trade |
15:14:44 - 14-May-26 |
| Unknown* | 20 | €345.3297 | OTC Trade |
09:10:08 - 12-May-26 |
| Unknown* | 0 | €346.35 | SI Trade |
08:20:48 - 12-May-26 |
| Unknown* | 0 | €346.85 | SI Trade |
15:01:14 - 08-May-26 |
| Unknown* | 1 | €345.75 | OTC Trade |
10:38:05 - 07-May-26 |
| Sell* | 1 | €345.75 | SI Trade |
10:38:05 - 07-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
09:05:22 - 07-May-26 |
| Buy* | 5 | €345.95 | SI Trade |
09:19:25 - 06-May-26 |
| Unknown* | 1 | €344.10 | OTC Trade |
08:37:50 - 06-May-26 |
| Unknown* | 1 | €344.10 | SI Trade |
08:37:50 - 06-May-26 |
| Unknown* | 0 | €345.00 | SI Trade |
08:04:49 - 06-May-26 |
| Unknown* | 0 | €342.30 | SI Trade |
15:52:58 - 05-May-26 |
| Unknown* | 0 | €343.65 | SI Trade |
15:22:12 - 05-May-26 |
| Unknown* | 0 | €343.30 | SI Trade |
15:22:09 - 05-May-26 |
| Unknown* | 0 | €341.40 | SI Trade |
15:03:19 - 05-May-26 |
| Unknown* | 0 | €342.75 | SI Trade |
14:32:54 - 05-May-26 |
| Buy* | 50 | €341.4214 | SI Trade |
08:46:04 - 05-May-26 |
| Unknown* | 149 | €342.0461 | OTC Trade |
08:34:30 - 05-May-26 |
| Buy* | 1 | €337.95 | SI Trade |
09:57:35 - 30-Apr-26 |
| Unknown* | 83 | €338.95 | OTC Trade |
18:31:49 - 29-Apr-26 |
| Buy* | 1 | €339.45 | SI Trade |
10:11:01 - 29-Apr-26 |
| Unknown* | 0 | €337.80 | SI Trade |
15:52:32 - 28-Apr-26 |
| Unknown* | 0 | €337.80 | SI Trade |
15:52:31 - 28-Apr-26 |
| Unknown* | 208 | €336.1613 | OTC Trade |
16:25:46 - 21-Apr-26 |
| Buy* | 37 | €337.5276 | SI Trade |
14:41:07 - 21-Apr-26 |
| Sell* | 75 | €336.5275 | SI Trade |
11:11:18 - 20-Apr-26 |
| Sell* | 10 | €338.00 | SI Trade |
09:03:14 - 20-Apr-26 |
| Unknown* | 0 | €325.00 | SI Trade |
08:05:13 - 14-Apr-26 |
| Unknown* | 0 | €330.70 | SI Trade |
12:27:36 - 13-Apr-26 |
| Unknown* | 0 | €330.80 | SI Trade |
12:27:36 - 13-Apr-26 |
| Unknown* | 0 | €331.10 | SI Trade |
09:35:17 - 13-Apr-26 |
| Unknown* | 0 | €330.75 | SI Trade |
08:05:55 - 13-Apr-26 |
| Unknown* | 0 | €330.75 | OTC Trade |
08:05:55 - 13-Apr-26 |
| Unknown* | 0 | €332.90 | SI Trade |
08:05:05 - 13-Apr-26 |
| Unknown* | 209 | €332.164 | OTC Trade |
16:11:14 - 10-Apr-26 |
| Unknown* | 0 | €331.75 | SI Trade |
08:28:04 - 10-Apr-26 |
| Sell* | 7 | €333.00 | SI Trade |
08:46:33 - 08-Apr-26 |
| Unknown* | 0 | €328.85 | SI Trade |
10:29:16 - 07-Apr-26 |
| Unknown* | 0 | €330.90 | SI Trade |
08:04:45 - 07-Apr-26 |
| Sell* | 136 | €326.70 | SI Trade |
15:58:17 - 01-Apr-26 |
| Buy* | 2 | €327.90 | SI Trade |
15:55:42 - 01-Apr-26 |
| Buy* | 1 | €326.85 | SI Trade |
10:53:47 - 01-Apr-26 |
| Unknown* | 564 | €326.6031 | OTC Trade |
10:06:58 - 01-Apr-26 |
| Unknown* | 0 | €328.75 | SI Trade |
08:15:33 - 01-Apr-26 |
| Buy* | 5 | €320.80 | SI Trade |
14:53:16 - 30-Mar-26 |
| Unknown* | 0 | €325.55 | SI Trade |
11:48:58 - 25-Mar-26 |
| Sell* | 1 | €323.05 | SI Trade |
10:36:42 - 24-Mar-26 |
| Sell* | 75 | €322.7742 | SI Trade |
14:41:02 - 23-Mar-26 |
| Sell* | 100 | €322.5742 | SI Trade |
13:25:47 - 23-Mar-26 |
| Unknown* | 172 | €317.6221 | OTC Trade |
08:50:29 - 23-Mar-26 |
| Unknown* | 0 | €318.00 | SI Trade |
08:25:17 - 23-Mar-26 |
| Unknown* | 0 | €324.00 | SI Trade |
11:46:55 - 20-Mar-26 |
| Unknown* | 560 | €324.9787 | OTC Trade |
09:42:58 - 20-Mar-26 |
| Sell* | 1 | €326.05 | SI Trade |
08:52:55 - 19-Mar-26 |
| Unknown* | 0 | €331.30 | SI Trade |
10:01:52 - 18-Mar-26 |
| Sell* | 29 | €331.30 | SI Trade |
10:01:52 - 18-Mar-26 |
| Unknown* | 0 | €331.30 | OTC Trade |
10:01:52 - 18-Mar-26 |
| Unknown* | 29 | €331.30 | OTC Trade |
10:01:52 - 18-Mar-26 |
| Unknown* | 0 | €331.95 | SI Trade |
09:24:45 - 18-Mar-26 |
| Sell* | 74 | €331.2931 | SI Trade |
08:55:50 - 18-Mar-26 |
| Buy* | 61 | €330.8886 | SI Trade |
13:33:53 - 17-Mar-26 |
| Unknown* | 0 | €328.30 | SI Trade |
11:38:51 - 16-Mar-26 |
| Unknown* | 0 | €326.85 | SI Trade |
16:22:22 - 13-Mar-26 |
| Unknown* | 0 | €329.80 | SI Trade |
12:00:13 - 13-Mar-26 |
| Unknown* | 0 | €328.30 | SI Trade |
08:05:14 - 13-Mar-26 |
| Sell* | 100 | €328.8793 | SI Trade |
14:46:23 - 12-Mar-26 |
| Unknown* | 0 | €329.50 | SI Trade |
08:04:48 - 12-Mar-26 |
| Unknown* | 0 | €329.70 | SI Trade |
15:09:24 - 09-Mar-26 |
| Unknown* | 0 | €327.90 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €334.50 | SI Trade |
14:31:40 - 05-Mar-26 |
| Buy* | 25 | €333.00 | SI Trade |
08:55:04 - 04-Mar-26 |
| Unknown* | 0 | €331.95 | OTC Trade |
14:01:02 - 03-Mar-26 |
| Unknown* | 0 | €331.95 | SI Trade |
14:01:02 - 03-Mar-26 |
| Sell* | 50 | €332.9314 | SI Trade |
11:39:38 - 03-Mar-26 |
| Unknown* | 0 | €331.20 | SI Trade |
11:35:52 - 03-Mar-26 |
| Sell* | 1 | €331.35 | SI Trade |
10:02:54 - 03-Mar-26 |
| Buy* | 163 | €336.45 | SI Trade |
15:49:59 - 02-Mar-26 |
| Buy* | 2 | €336.20 | SI Trade |
15:38:36 - 02-Mar-26 |
| Unknown* | 0 | €334.50 | SI Trade |
09:24:23 - 02-Mar-26 |
| Unknown* | 0 | €337.00 | SI Trade |
15:25:40 - 26-Feb-26 |
| Unknown* | 0 | €337.00 | SI Trade |
15:25:39 - 26-Feb-26 |
| Unknown* | 0 | €338.75 | SI Trade |
08:04:59 - 26-Feb-26 |
| Unknown* | 600 | €335.8869 | OTC Trade |
10:39:32 - 24-Feb-26 |
| Unknown* | 0 | €336.10 | SI Trade |
13:41:17 - 23-Feb-26 |
| Unknown* | 0 | €335.95 | SI Trade |
13:18:29 - 23-Feb-26 |
| Buy* | 80 | €337.10 | SI Trade |
15:03:58 - 20-Feb-26 |
| Sell* | 9 | €333.90 | SI Trade |
10:12:14 - 18-Feb-26 |
| Sell* | 1 | €333.10 | SI Trade |
08:05:31 - 16-Feb-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:05:03 - 16-Feb-26 |
| Unknown* | 0 | €333.85 | SI Trade |
15:09:27 - 13-Feb-26 |
| Sell* | 1 | €333.35 | SI Trade |
13:32:26 - 13-Feb-26 |
| Unknown* | 0 | €335.90 | SI Trade |
08:05:08 - 13-Feb-26 |
| Unknown* | 0 | €335.85 | SI Trade |
08:05:06 - 13-Feb-26 |
| Unknown* | 0 | €335.90 | SI Trade |
08:05:04 - 13-Feb-26 |
| Unknown* | 0 | €334.05 | SI Trade |
08:05:10 - 12-Feb-26 |
| Unknown* | 0 | €335.75 | SI Trade |
08:05:11 - 09-Feb-26 |
| Unknown* | 100 | €332.4834 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 370 | €329.4688 | OTC Trade |
16:00:37 - 05-Feb-26 |
| Unknown* | 100 | €331.6145 | OTC Trade |
09:16:56 - 05-Feb-26 |
| Unknown* | 0 | €334.00 | SI Trade |
11:16:02 - 04-Feb-26 |
| Sell* | 25 | €332.85 | SI Trade |
08:19:41 - 03-Feb-26 |
| Buy* | 1 | €332.35 | SI Trade |
15:28:17 - 02-Feb-26 |
| Unknown* | 0 | €330.55 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €331.00 | SI Trade |
15:09:09 - 30-Jan-26 |
| Buy* | 30 | €331.00 | SI Trade |
15:09:09 - 30-Jan-26 |
| Buy* | 3 | €329.50 | SI Trade |
14:13:22 - 30-Jan-26 |
| Unknown* | 50 | €330.126 | OTC Trade |
14:38:25 - 28-Jan-26 |
| Unknown* | 95 | €330.2523 | OTC Trade |
14:08:47 - 28-Jan-26 |
| Unknown* | 0 | €331.35 | SI Trade |
09:39:06 - 28-Jan-26 |
| Unknown* | 0 | €331.00 | SI Trade |
10:44:21 - 26-Jan-26 |
| Unknown* | 0 | €330.95 | SI Trade |
10:44:20 - 26-Jan-26 |
| Sell* | 14 | €330.95 | SI Trade |
10:44:20 - 26-Jan-26 |
| Sell* | 16 | €332.95 | SI Trade |
15:40:41 - 23-Jan-26 |
| Sell* | 246 | €332.4225 | SI Trade |
10:11:53 - 23-Jan-26 |
| Unknown* | 46 | €332.4234 | OTC Trade |
08:53:22 - 23-Jan-26 |
| Unknown* | 175 | €328.2666 | OTC Trade |
13:02:35 - 20-Jan-26 |
| Sell* | 8 | €329.00 | SI Trade |
08:08:05 - 20-Jan-26 |
| Buy* | 1 | €332.35 | SI Trade |
14:28:17 - 14-Jan-26 |
| Buy* | 1 | €329.35 | SI Trade |
09:05:13 - 06-Jan-26 |
| Unknown* | 1 | €329.35 | OTC Trade |
09:05:13 - 06-Jan-26 |
| Buy* | 489 | €327.30 | SI Trade |
15:50:44 - 02-Jan-26 |
| Buy* | 1 | €327.40 | SI Trade |
15:18:27 - 02-Jan-26 |
| Buy* | 1 | €325.80 | SI Trade |
09:43:37 - 30-Dec-25 |
| Buy* | 1 | €325.00 | SI Trade |
15:56:05 - 29-Dec-25 |
| Sell* | 1 | €323.60 | SI Trade |
16:01:23 - 15-Dec-25 |
| Unknown* | 175 | €324.2634 | OTC Trade |
15:11:30 - 08-Dec-25 |
| Unknown* | 0 | €325.90 | OTC Trade |
08:26:04 - 08-Dec-25 |
| Unknown* | 0 | €325.90 | SI Trade |
08:26:04 - 08-Dec-25 |
| Buy* | 109 | €326.20 | SI Trade |
15:40:29 - 03-Dec-25 |
| Unknown* | 195 | €322.9101 | OTC Trade |
15:43:44 - 01-Dec-25 |
| Unknown* | 0 | €321.80 | SI Trade |
13:47:02 - 25-Nov-25 |
| Sell* | 4 | €321.80 | SI Trade |
13:47:02 - 25-Nov-25 |
| Unknown* | 0 | €321.85 | SI Trade |
13:45:04 - 25-Nov-25 |
| Sell* | 5 | €321.85 | SI Trade |
13:45:04 - 25-Nov-25 |
| Unknown* | 167 | €324.10 | OTC Trade |
14:54:29 - 13-Nov-25 |
| Buy* | 3 | €325.65 | SI Trade |
10:07:39 - 10-Nov-25 |
| Buy* | 32 | €325.20 | SI Trade |
08:45:10 - 10-Nov-25 |
| Sell* | 1 | €324.10 | SI Trade |
14:38:09 - 04-Nov-25 |
| Sell* | 450 | €323.4717 | SI Trade |
10:12:33 - 04-Nov-25 |
| Buy* | 5 | €328.25 | SI Trade |
15:33:14 - 03-Nov-25 |
| Unknown* | 1,396 | €328.3058 | OTC Trade |
15:28:14 - 03-Nov-25 |
| Buy* | 1 | €328.75 | SI Trade |
12:19:20 - 03-Nov-25 |