| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €357.15 | SI Trade |
09:00:37 - 29-Sep-26 |
| Unknown* | 0 | €359.40 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €357.35 | SI Trade |
14:49:01 - 28-Sep-26 |
| Unknown* | 0 | €355.90 | SI Trade |
11:36:41 - 28-Sep-26 |
| Sell* | 1 | €355.90 | SI Trade |
11:36:41 - 28-Sep-26 |
| Sell* | 1 | €356.90 | SI Trade |
10:28:39 - 28-Sep-26 |
| Unknown* | 0 | €357.25 | SI Trade |
14:40:49 - 25-Sep-26 |
| Unknown* | 0 | €358.45 | SI Trade |
14:27:40 - 25-Sep-26 |
| Unknown* | 0 | €357.60 | SI Trade |
10:50:18 - 21-Sep-26 |
| Unknown* | 0 | €359.90 | SI Trade |
08:05:04 - 18-Sep-26 |
| Buy* | 1 | €353.95 | SI Trade |
13:48:45 - 16-Sep-26 |
| Unknown* | 0 | €354.05 | SI Trade |
08:05:03 - 16-Sep-26 |
| Sell* | 74 | €352.90 | SI Trade |
15:46:11 - 14-Sep-26 |
| Unknown* | 0 | €351.85 | SI Trade |
13:41:23 - 14-Sep-26 |
| Unknown* | 310 | €352.239 | OTC Trade |
10:53:43 - 14-Sep-26 |
| Sell* | 5 | €355.15 | SI Trade |
11:31:01 - 10-Sep-26 |
| Unknown* | 0 | €355.50 | SI Trade |
11:30:08 - 09-Sep-26 |
| Unknown* | 0 | €358.40 | SI Trade |
15:47:21 - 08-Sep-26 |
| Unknown* | 0 | €357.95 | SI Trade |
09:15:19 - 08-Sep-26 |
| Unknown* | 0 | €357.55 | SI Trade |
15:54:11 - 07-Sep-26 |
| Unknown* | 164 | €359.0951 | OTC Trade |
11:26:33 - 07-Sep-26 |
| Unknown* | 0 | €361.30 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €357.80 | SI Trade |
09:24:43 - 04-Sep-26 |
| Buy* | 70 | €356.6643 | SI Trade |
12:54:09 - 03-Sep-26 |
| Buy* | 1 | €357.20 | SI Trade |
15:24:49 - 02-Sep-26 |
| Unknown* | 0 | €356.40 | SI Trade |
13:14:08 - 02-Sep-26 |
| Sell* | 1 | €355.15 | SI Trade |
10:08:08 - 02-Sep-26 |
| Unknown* | 0 | €356.05 | SI Trade |
09:35:20 - 02-Sep-26 |
| Unknown* | 0 | €357.15 | SI Trade |
16:04:19 - 01-Sep-26 |
| Sell* | 1 | €357.95 | SI Trade |
15:56:57 - 01-Sep-26 |
| Sell* | 249 | €358.00 | SI Trade |
15:43:53 - 01-Sep-26 |
| Sell* | 6 | €357.45 | SI Trade |
10:38:03 - 01-Sep-26 |
| Unknown* | 0 | €356.80 | SI Trade |
09:24:31 - 01-Sep-26 |
| Buy* | 2 | €358.40 | SI Trade |
08:44:39 - 01-Sep-26 |
| Unknown* | 0 | €358.25 | SI Trade |
08:42:51 - 01-Sep-26 |
| Unknown* | 407 | €357.4207 | OTC Trade |
12:48:53 - 28-Aug-26 |
| Unknown* | 0 | €359.20 | SI Trade |
10:21:10 - 28-Aug-26 |
| Unknown* | 0 | €357.65 | SI Trade |
16:21:58 - 26-Aug-26 |
| Unknown* | 0 | €360.05 | SI Trade |
08:04:58 - 26-Aug-26 |
| Unknown* | 0 | €355.05 | SI Trade |
08:04:58 - 26-Aug-26 |
| Sell* | 100 | €357.75 | SI Trade |
15:28:58 - 25-Aug-26 |
| Unknown* | 0 | €358.20 | SI Trade |
10:34:07 - 25-Aug-26 |
| Unknown* | 0 | €357.65 | SI Trade |
14:51:47 - 24-Aug-26 |
| Unknown* | 0 | €357.00 | SI Trade |
14:31:02 - 24-Aug-26 |
| Unknown* | 0 | €357.85 | SI Trade |
13:18:56 - 24-Aug-26 |
| Unknown* | 0 | €356.10 | SI Trade |
13:16:14 - 19-Aug-26 |
| Unknown* | 0 | €357.95 | SI Trade |
14:35:49 - 18-Aug-26 |
| Sell* | 1 | €360.40 | SI Trade |
15:58:52 - 17-Aug-26 |
| Unknown* | 0 | €360.30 | SI Trade |
15:36:40 - 17-Aug-26 |
| Unknown* | 0 | €361.45 | SI Trade |
09:52:30 - 17-Aug-26 |
| Unknown* | 0 | €361.65 | SI Trade |
15:51:19 - 14-Aug-26 |
| Unknown* | 0 | €361.50 | SI Trade |
14:39:01 - 14-Aug-26 |
| Unknown* | 0 | €360.15 | SI Trade |
10:06:23 - 13-Aug-26 |
| Sell* | 1 | €361.00 | SI Trade |
08:12:33 - 13-Aug-26 |
| Unknown* | 0 | €360.70 | SI Trade |
15:39:02 - 12-Aug-26 |
| Unknown* | 0 | €360.70 | SI Trade |
15:37:50 - 12-Aug-26 |
| Unknown* | 0 | €360.70 | SI Trade |
15:37:50 - 12-Aug-26 |
| Unknown* | 0 | €360.70 | SI Trade |
15:34:48 - 12-Aug-26 |
| Unknown* | 0 | €360.00 | SI Trade |
15:04:35 - 12-Aug-26 |
| Unknown* | 0 | €360.70 | SI Trade |
14:37:12 - 12-Aug-26 |
| Unknown* | 0 | €360.90 | SI Trade |
14:37:12 - 12-Aug-26 |
| Unknown* | 0 | €362.65 | SI Trade |
08:04:45 - 12-Aug-26 |
| Buy* | 1 | €362.90 | SI Trade |
08:04:45 - 12-Aug-26 |
| Unknown* | 0 | €358.90 | SI Trade |
11:43:55 - 11-Aug-26 |
| Unknown* | 0 | €358.90 | SI Trade |
10:18:15 - 11-Aug-26 |
| Unknown* | 0 | €358.90 | SI Trade |
10:09:31 - 11-Aug-26 |
| Unknown* | 0 | €358.90 | SI Trade |
09:59:09 - 11-Aug-26 |
| Sell* | 42 | €359.00 | SI Trade |
15:42:00 - 10-Aug-26 |
| Unknown* | 100 | €359.6809 | OTC Trade |
15:33:21 - 10-Aug-26 |
| Unknown* | 0 | €360.00 | SI Trade |
15:22:16 - 10-Aug-26 |
| Unknown* | 0 | €360.00 | SI Trade |
10:10:36 - 10-Aug-26 |
| Unknown* | 0 | €359.90 | SI Trade |
12:36:34 - 07-Aug-26 |
| Unknown* | 0 | €359.90 | SI Trade |
12:27:26 - 07-Aug-26 |
| Unknown* | 0 | €360.15 | SI Trade |
15:50:08 - 06-Aug-26 |
| Unknown* | 0 | €359.40 | SI Trade |
14:10:45 - 06-Aug-26 |
| Buy* | 1 | €359.25 | SI Trade |
10:08:08 - 06-Aug-26 |
| Unknown* | 0 | €358.10 | SI Trade |
08:59:03 - 06-Aug-26 |
| Unknown* | 0 | €358.55 | SI Trade |
08:58:53 - 06-Aug-26 |
| Unknown* | 0 | €359.40 | SI Trade |
15:45:33 - 05-Aug-26 |
| Unknown* | 0 | €359.95 | SI Trade |
14:36:25 - 05-Aug-26 |
| Unknown* | 0 | €359.95 | SI Trade |
14:36:25 - 05-Aug-26 |
| Buy* | 7 | €359.40 | SI Trade |
11:19:28 - 05-Aug-26 |
| Unknown* | 0 | €358.95 | SI Trade |
15:38:35 - 04-Aug-26 |
| Unknown* | 0 | €356.75 | SI Trade |
12:12:32 - 04-Aug-26 |
| Buy* | 1 | €355.85 | SI Trade |
16:20:42 - 03-Aug-26 |
| Buy* | 1 | €355.20 | SI Trade |
15:21:46 - 03-Aug-26 |
| Buy* | 1 | €354.35 | SI Trade |
14:48:35 - 03-Aug-26 |
| Unknown* | 0 | €353.25 | SI Trade |
11:40:34 - 03-Aug-26 |
| Buy* | 3 | €353.95 | SI Trade |
11:40:34 - 03-Aug-26 |
| Unknown* | 0 | €354.55 | SI Trade |
11:01:51 - 03-Aug-26 |
| Sell* | 386 | €353.2281 | SI Trade |
08:07:08 - 03-Aug-26 |
| Unknown* | 0 | €353.20 | SI Trade |
08:05:05 - 03-Aug-26 |
| Unknown* | 0 | €351.50 | SI Trade |
16:26:16 - 31-Jul-26 |
| Unknown* | 0 | €347.35 | SI Trade |
08:01:00 - 30-Jul-26 |
| Unknown* | 0 | €353.80 | SI Trade |
14:46:02 - 29-Jul-26 |
| Unknown* | 0 | €353.95 | SI Trade |
15:17:18 - 28-Jul-26 |
| Unknown* | 0 | €354.55 | SI Trade |
12:18:19 - 28-Jul-26 |
| Unknown* | 0 | €354.75 | SI Trade |
11:26:19 - 28-Jul-26 |
| Unknown* | 0 | €354.65 | SI Trade |
08:36:19 - 28-Jul-26 |
| Unknown* | 0 | €355.00 | SI Trade |
08:05:14 - 28-Jul-26 |
| Unknown* | 0 | €357.40 | SI Trade |
10:46:42 - 27-Jul-26 |
| Unknown* | 0 | €355.95 | SI Trade |
10:42:44 - 27-Jul-26 |
| Unknown* | 0 | €355.35 | SI Trade |
12:55:39 - 24-Jul-26 |
| Unknown* | 0 | €355.35 | SI Trade |
12:52:56 - 24-Jul-26 |
| Unknown* | 0 | €356.95 | SI Trade |
16:22:29 - 22-Jul-26 |
| Unknown* | 0 | €356.20 | SI Trade |
16:19:30 - 22-Jul-26 |
| Unknown* | 0 | €357.00 | SI Trade |
08:04:55 - 22-Jul-26 |
| Buy* | 30 | €356.4179 | SI Trade |
14:27:57 - 21-Jul-26 |
| Unknown* | 0 | €355.65 | SI Trade |
14:55:29 - 20-Jul-26 |
| Unknown* | 0 | €353.45 | SI Trade |
08:59:57 - 17-Jul-26 |
| Unknown* | 0 | €354.80 | SI Trade |
08:33:55 - 16-Jul-26 |
| Unknown* | 0 | €357.30 | SI Trade |
15:52:17 - 15-Jul-26 |
| Unknown* | 0 | €357.25 | SI Trade |
14:44:02 - 15-Jul-26 |
| Sell* | 44 | €357.25 | SI Trade |
14:44:02 - 15-Jul-26 |
| Unknown* | 0 | €357.25 | SI Trade |
14:32:23 - 15-Jul-26 |
| Sell* | 44 | €357.25 | SI Trade |
14:32:23 - 15-Jul-26 |
| Unknown* | 0 | €357.60 | SI Trade |
11:38:16 - 15-Jul-26 |
| Unknown* | 0 | €357.80 | SI Trade |
09:42:13 - 15-Jul-26 |
| Unknown* | 0 | €357.65 | SI Trade |
09:38:41 - 15-Jul-26 |
| Unknown* | 0 | €357.65 | SI Trade |
09:38:41 - 15-Jul-26 |
| Unknown* | 0 | €357.65 | SI Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | €355.80 | SI Trade |
08:05:12 - 15-Jul-26 |
| Unknown* | 0 | €357.90 | SI Trade |
08:05:12 - 15-Jul-26 |
| Buy* | 25 | €357.0178 | SI Trade |
14:20:24 - 14-Jul-26 |
| Unknown* | 0 | €356.10 | SI Trade |
13:15:53 - 14-Jul-26 |
| Unknown* | 0 | €355.25 | SI Trade |
13:05:07 - 14-Jul-26 |
| Unknown* | 0 | €354.95 | SI Trade |
11:26:42 - 14-Jul-26 |
| Unknown* | 0 | €357.55 | SI Trade |
16:25:45 - 13-Jul-26 |
| Sell* | 1 | €356.45 | SI Trade |
15:13:43 - 13-Jul-26 |
| Unknown* | 0 | €358.20 | SI Trade |
12:35:57 - 13-Jul-26 |
| Unknown* | 0 | €359.40 | SI Trade |
14:23:24 - 10-Jul-26 |
| Unknown* | 0 | €355.35 | SI Trade |
12:07:44 - 09-Jul-26 |
| Unknown* | 0 | €358.65 | SI Trade |
08:01:13 - 09-Jul-26 |
| Unknown* | 0 | €355.30 | SI Trade |
09:20:37 - 08-Jul-26 |
| Unknown* | 0 | €355.85 | SI Trade |
09:17:15 - 08-Jul-26 |
| Unknown* | 0 | €357.60 | SI Trade |
08:09:50 - 08-Jul-26 |
| Unknown* | 0 | €358.10 | SI Trade |
08:07:04 - 08-Jul-26 |
| Unknown* | 0 | €359.90 | SI Trade |
13:32:19 - 07-Jul-26 |
| Unknown* | 0 | €359.80 | SI Trade |
13:06:10 - 07-Jul-26 |
| Unknown* | 144 | €358.80 | OTC Trade |
08:12:19 - 07-Jul-26 |
| Unknown* | 0 | €362.45 | SI Trade |
08:05:15 - 06-Jul-26 |
| Unknown* | 147 | €360.40 | OTC Trade |
15:55:10 - 02-Jul-26 |
| Buy* | 1 | €360.90 | SI Trade |
16:25:10 - 01-Jul-26 |
| Unknown* | 0 | €359.65 | SI Trade |
15:24:06 - 01-Jul-26 |
| Unknown* | 0 | €360.55 | SI Trade |
09:25:07 - 01-Jul-26 |
| Unknown* | 621 | €359.9858 | OTC Trade |
08:33:34 - 01-Jul-26 |
| Sell* | 1 | €357.75 | SI Trade |
10:05:56 - 29-Jun-26 |
| Unknown* | 0 | €357.10 | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 2 | €357.10 | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 100 | €362.2666 | SI Trade |
14:14:46 - 25-Jun-26 |
| Unknown* | 0 | €361.95 | SI Trade |
09:05:09 - 25-Jun-26 |
| Unknown* | 0 | €359.65 | SI Trade |
15:28:37 - 23-Jun-26 |
| Unknown* | 0 | €362.35 | SI Trade |
15:06:33 - 22-Jun-26 |
| Unknown* | 0 | €362.35 | SI Trade |
15:06:33 - 22-Jun-26 |
| Unknown* | 0 | €361.00 | SI Trade |
13:20:45 - 22-Jun-26 |
| Unknown* | 0 | €361.00 | SI Trade |
13:20:43 - 22-Jun-26 |
| Unknown* | 0 | €360.75 | SI Trade |
13:46:13 - 19-Jun-26 |
| Buy* | 1 | €360.90 | SI Trade |
08:11:19 - 18-Jun-26 |
| Buy* | 537 | €360.50 | SI Trade |
16:08:50 - 15-Jun-26 |
| Unknown* | 151 | €352.0407 | OTC Trade |
14:42:57 - 11-Jun-26 |
| Unknown* | 190 | €352.1417 | OTC Trade |
09:28:16 - 11-Jun-26 |
| Buy* | 105 | €354.60 | SI Trade |
15:50:24 - 10-Jun-26 |
| Unknown* | 0 | €353.00 | SI Trade |
15:37:00 - 09-Jun-26 |
| Unknown* | 0 | €350.95 | SI Trade |
10:54:28 - 08-Jun-26 |
| Sell* | 1 | €350.95 | SI Trade |
10:54:23 - 08-Jun-26 |
| Unknown* | 0 | €350.95 | SI Trade |
10:54:23 - 08-Jun-26 |
| Buy* | 56 | €353.0072 | SI Trade |
08:22:51 - 08-Jun-26 |
| Buy* | 2 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Buy* | 3 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Buy* | 13 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Buy* | 7 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Buy* | 183 | €349.35 | SI Trade |
08:20:52 - 08-Jun-26 |
| Sell* | 12 | €345.33 | SI Trade |
08:12:31 - 08-Jun-26 |
| Unknown* | 0 | €359.20 | SI Trade |
09:50:46 - 03-Jun-26 |
| Unknown* | 225 | €357.2277 | OTC Trade |
14:42:29 - 02-Jun-26 |
| Buy* | 604 | €356.75 | SI Trade |
15:55:21 - 01-Jun-26 |
| Unknown* | 182 | €358.2175 | OTC Trade |
11:34:48 - 01-Jun-26 |
| Buy* | 1 | €354.00 | SI Trade |
08:17:29 - 28-May-26 |
| Unknown* | 447 | €353.0276 | OTC Trade |
10:16:53 - 26-May-26 |
| Unknown* | 0 | €346.95 | SI Trade |
08:42:39 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €348.10 | SI Trade |
16:00:15 - 20-May-26 |
| Buy* | 14 | €347.10 | SI Trade |
15:45:51 - 18-May-26 |
| Buy* | 10 | €350.05 | SI Trade |
15:53:40 - 14-May-26 |
| Buy* | 30 | €349.15 | SI Trade |
15:23:12 - 14-May-26 |
| Buy* | 30 | €349.15 | SI Trade |
15:14:44 - 14-May-26 |
| Unknown* | 20 | €345.3297 | OTC Trade |
09:10:08 - 12-May-26 |
| Unknown* | 0 | €346.35 | SI Trade |
08:20:48 - 12-May-26 |
| Unknown* | 0 | €346.85 | SI Trade |
15:01:14 - 08-May-26 |
| Unknown* | 1 | €345.75 | OTC Trade |
10:38:05 - 07-May-26 |
| Sell* | 1 | €345.75 | SI Trade |
10:38:05 - 07-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
09:05:22 - 07-May-26 |
| Buy* | 5 | €345.95 | SI Trade |
09:19:25 - 06-May-26 |
| Unknown* | 1 | €344.10 | OTC Trade |
08:37:50 - 06-May-26 |
| Unknown* | 1 | €344.10 | SI Trade |
08:37:50 - 06-May-26 |
| Unknown* | 0 | €345.00 | SI Trade |
08:04:49 - 06-May-26 |
| Unknown* | 0 | €342.30 | SI Trade |
15:52:58 - 05-May-26 |