| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €346.95 | SI Trade |
08:42:39 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €347.50 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €348.10 | SI Trade |
16:00:15 - 20-May-26 |
| Buy* | 14 | €347.10 | SI Trade |
15:45:51 - 18-May-26 |
| Buy* | 10 | €350.05 | SI Trade |
15:53:40 - 14-May-26 |
| Buy* | 30 | €349.15 | SI Trade |
15:23:12 - 14-May-26 |
| Buy* | 30 | €349.15 | SI Trade |
15:14:44 - 14-May-26 |
| Unknown* | 20 | €345.3297 | OTC Trade |
09:10:08 - 12-May-26 |
| Unknown* | 0 | €346.35 | SI Trade |
08:20:48 - 12-May-26 |
| Unknown* | 0 | €346.85 | SI Trade |
15:01:14 - 08-May-26 |
| Unknown* | 1 | €345.75 | OTC Trade |
10:38:05 - 07-May-26 |
| Sell* | 1 | €345.75 | SI Trade |
10:38:05 - 07-May-26 |
| Unknown* | 0 | €346.50 | SI Trade |
09:05:22 - 07-May-26 |
| Buy* | 5 | €345.95 | SI Trade |
09:19:25 - 06-May-26 |
| Unknown* | 1 | €344.10 | OTC Trade |
08:37:50 - 06-May-26 |
| Unknown* | 1 | €344.10 | SI Trade |
08:37:50 - 06-May-26 |
| Unknown* | 0 | €345.00 | SI Trade |
08:04:49 - 06-May-26 |
| Unknown* | 0 | €342.30 | SI Trade |
15:52:58 - 05-May-26 |
| Unknown* | 0 | €343.65 | SI Trade |
15:22:12 - 05-May-26 |
| Unknown* | 0 | €343.30 | SI Trade |
15:22:09 - 05-May-26 |
| Unknown* | 0 | €341.40 | SI Trade |
15:03:19 - 05-May-26 |
| Unknown* | 0 | €342.75 | SI Trade |
14:32:54 - 05-May-26 |
| Buy* | 50 | €341.4214 | SI Trade |
08:46:04 - 05-May-26 |
| Unknown* | 149 | €342.0461 | OTC Trade |
08:34:30 - 05-May-26 |
| Buy* | 1 | €337.95 | SI Trade |
09:57:35 - 30-Apr-26 |
| Unknown* | 83 | €338.95 | OTC Trade |
18:31:49 - 29-Apr-26 |
| Buy* | 1 | €339.45 | SI Trade |
10:11:01 - 29-Apr-26 |
| Unknown* | 0 | €337.80 | SI Trade |
15:52:32 - 28-Apr-26 |
| Unknown* | 0 | €337.80 | SI Trade |
15:52:31 - 28-Apr-26 |
| Unknown* | 208 | €336.1613 | OTC Trade |
16:25:46 - 21-Apr-26 |
| Buy* | 37 | €337.5276 | SI Trade |
14:41:07 - 21-Apr-26 |
| Sell* | 75 | €336.5275 | SI Trade |
11:11:18 - 20-Apr-26 |
| Sell* | 10 | €338.00 | SI Trade |
09:03:14 - 20-Apr-26 |
| Unknown* | 0 | €325.00 | SI Trade |
08:05:13 - 14-Apr-26 |
| Unknown* | 0 | €330.70 | SI Trade |
12:27:36 - 13-Apr-26 |
| Unknown* | 0 | €330.80 | SI Trade |
12:27:36 - 13-Apr-26 |
| Unknown* | 0 | €331.10 | SI Trade |
09:35:17 - 13-Apr-26 |
| Unknown* | 0 | €330.75 | SI Trade |
08:05:55 - 13-Apr-26 |
| Unknown* | 0 | €330.75 | OTC Trade |
08:05:55 - 13-Apr-26 |
| Unknown* | 0 | €332.90 | SI Trade |
08:05:05 - 13-Apr-26 |
| Unknown* | 209 | €332.164 | OTC Trade |
16:11:14 - 10-Apr-26 |
| Unknown* | 0 | €331.75 | SI Trade |
08:28:04 - 10-Apr-26 |
| Sell* | 7 | €333.00 | SI Trade |
08:46:33 - 08-Apr-26 |
| Unknown* | 0 | €328.85 | SI Trade |
10:29:16 - 07-Apr-26 |
| Unknown* | 0 | €330.90 | SI Trade |
08:04:45 - 07-Apr-26 |
| Sell* | 136 | €326.70 | SI Trade |
15:58:17 - 01-Apr-26 |
| Buy* | 2 | €327.90 | SI Trade |
15:55:42 - 01-Apr-26 |
| Buy* | 1 | €326.85 | SI Trade |
10:53:47 - 01-Apr-26 |
| Unknown* | 564 | €326.6031 | OTC Trade |
10:06:58 - 01-Apr-26 |
| Unknown* | 0 | €328.75 | SI Trade |
08:15:33 - 01-Apr-26 |
| Buy* | 5 | €320.80 | SI Trade |
14:53:16 - 30-Mar-26 |
| Unknown* | 0 | €325.55 | SI Trade |
11:48:58 - 25-Mar-26 |
| Sell* | 1 | €323.05 | SI Trade |
10:36:42 - 24-Mar-26 |
| Sell* | 75 | €322.7742 | SI Trade |
14:41:02 - 23-Mar-26 |
| Sell* | 100 | €322.5742 | SI Trade |
13:25:47 - 23-Mar-26 |
| Unknown* | 172 | €317.6221 | OTC Trade |
08:50:29 - 23-Mar-26 |
| Unknown* | 0 | €318.00 | SI Trade |
08:25:17 - 23-Mar-26 |
| Unknown* | 0 | €324.00 | SI Trade |
11:46:55 - 20-Mar-26 |
| Unknown* | 560 | €324.9787 | OTC Trade |
09:42:58 - 20-Mar-26 |
| Sell* | 1 | €326.05 | SI Trade |
08:52:55 - 19-Mar-26 |
| Unknown* | 0 | €331.30 | SI Trade |
10:01:52 - 18-Mar-26 |
| Sell* | 29 | €331.30 | SI Trade |
10:01:52 - 18-Mar-26 |
| Unknown* | 0 | €331.30 | OTC Trade |
10:01:52 - 18-Mar-26 |
| Unknown* | 29 | €331.30 | OTC Trade |
10:01:52 - 18-Mar-26 |
| Unknown* | 0 | €331.95 | SI Trade |
09:24:45 - 18-Mar-26 |
| Sell* | 74 | €331.2931 | SI Trade |
08:55:50 - 18-Mar-26 |
| Buy* | 61 | €330.8886 | SI Trade |
13:33:53 - 17-Mar-26 |
| Unknown* | 0 | €328.30 | SI Trade |
11:38:51 - 16-Mar-26 |
| Unknown* | 0 | €326.85 | SI Trade |
16:22:22 - 13-Mar-26 |
| Unknown* | 0 | €329.80 | SI Trade |
12:00:13 - 13-Mar-26 |
| Unknown* | 0 | €328.30 | SI Trade |
08:05:14 - 13-Mar-26 |
| Sell* | 100 | €328.8793 | SI Trade |
14:46:23 - 12-Mar-26 |
| Unknown* | 0 | €329.50 | SI Trade |
08:04:48 - 12-Mar-26 |
| Unknown* | 0 | €329.70 | SI Trade |
15:09:24 - 09-Mar-26 |
| Unknown* | 0 | €327.90 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €334.50 | SI Trade |
14:31:40 - 05-Mar-26 |
| Buy* | 25 | €333.00 | SI Trade |
08:55:04 - 04-Mar-26 |
| Unknown* | 0 | €331.95 | OTC Trade |
14:01:02 - 03-Mar-26 |
| Unknown* | 0 | €331.95 | SI Trade |
14:01:02 - 03-Mar-26 |
| Sell* | 50 | €332.9314 | SI Trade |
11:39:38 - 03-Mar-26 |
| Unknown* | 0 | €331.20 | SI Trade |
11:35:52 - 03-Mar-26 |
| Sell* | 1 | €331.35 | SI Trade |
10:02:54 - 03-Mar-26 |
| Buy* | 163 | €336.45 | SI Trade |
15:49:59 - 02-Mar-26 |
| Buy* | 2 | €336.20 | SI Trade |
15:38:36 - 02-Mar-26 |
| Unknown* | 0 | €334.50 | SI Trade |
09:24:23 - 02-Mar-26 |
| Unknown* | 0 | €337.00 | SI Trade |
15:25:40 - 26-Feb-26 |
| Unknown* | 0 | €337.00 | SI Trade |
15:25:39 - 26-Feb-26 |
| Unknown* | 0 | €338.75 | SI Trade |
08:04:59 - 26-Feb-26 |
| Unknown* | 600 | €335.8869 | OTC Trade |
10:39:32 - 24-Feb-26 |
| Unknown* | 0 | €336.10 | SI Trade |
13:41:17 - 23-Feb-26 |
| Unknown* | 0 | €335.95 | SI Trade |
13:18:29 - 23-Feb-26 |
| Buy* | 80 | €337.10 | SI Trade |
15:03:58 - 20-Feb-26 |
| Sell* | 9 | €333.90 | SI Trade |
10:12:14 - 18-Feb-26 |
| Sell* | 1 | €333.10 | SI Trade |
08:05:31 - 16-Feb-26 |
| Unknown* | 0 | €333.00 | SI Trade |
08:05:03 - 16-Feb-26 |
| Unknown* | 0 | €333.85 | SI Trade |
15:09:27 - 13-Feb-26 |
| Sell* | 1 | €333.35 | SI Trade |
13:32:26 - 13-Feb-26 |
| Unknown* | 0 | €335.90 | SI Trade |
08:05:08 - 13-Feb-26 |
| Unknown* | 0 | €335.85 | SI Trade |
08:05:06 - 13-Feb-26 |
| Unknown* | 0 | €335.90 | SI Trade |
08:05:04 - 13-Feb-26 |
| Unknown* | 0 | €334.05 | SI Trade |
08:05:10 - 12-Feb-26 |
| Unknown* | 0 | €335.75 | SI Trade |
08:05:11 - 09-Feb-26 |
| Unknown* | 100 | €332.4834 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 370 | €329.4688 | OTC Trade |
16:00:37 - 05-Feb-26 |
| Unknown* | 100 | €331.6145 | OTC Trade |
09:16:56 - 05-Feb-26 |
| Unknown* | 0 | €334.00 | SI Trade |
11:16:02 - 04-Feb-26 |
| Sell* | 25 | €332.85 | SI Trade |
08:19:41 - 03-Feb-26 |
| Buy* | 1 | €332.35 | SI Trade |
15:28:17 - 02-Feb-26 |
| Unknown* | 0 | €330.55 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €331.00 | SI Trade |
15:09:09 - 30-Jan-26 |
| Buy* | 30 | €331.00 | SI Trade |
15:09:09 - 30-Jan-26 |
| Buy* | 3 | €329.50 | SI Trade |
14:13:22 - 30-Jan-26 |
| Unknown* | 50 | €330.126 | OTC Trade |
14:38:25 - 28-Jan-26 |
| Unknown* | 95 | €330.2523 | OTC Trade |
14:08:47 - 28-Jan-26 |
| Unknown* | 0 | €331.35 | SI Trade |
09:39:06 - 28-Jan-26 |
| Unknown* | 0 | €331.00 | SI Trade |
10:44:21 - 26-Jan-26 |
| Unknown* | 0 | €330.95 | SI Trade |
10:44:20 - 26-Jan-26 |
| Sell* | 14 | €330.95 | SI Trade |
10:44:20 - 26-Jan-26 |
| Sell* | 16 | €332.95 | SI Trade |
15:40:41 - 23-Jan-26 |
| Sell* | 246 | €332.4225 | SI Trade |
10:11:53 - 23-Jan-26 |
| Unknown* | 46 | €332.4234 | OTC Trade |
08:53:22 - 23-Jan-26 |
| Unknown* | 175 | €328.2666 | OTC Trade |
13:02:35 - 20-Jan-26 |
| Sell* | 8 | €329.00 | SI Trade |
08:08:05 - 20-Jan-26 |
| Buy* | 1 | €332.35 | SI Trade |
14:28:17 - 14-Jan-26 |
| Buy* | 1 | €329.35 | SI Trade |
09:05:13 - 06-Jan-26 |
| Unknown* | 1 | €329.35 | OTC Trade |
09:05:13 - 06-Jan-26 |
| Buy* | 489 | €327.30 | SI Trade |
15:50:44 - 02-Jan-26 |
| Buy* | 1 | €327.40 | SI Trade |
15:18:27 - 02-Jan-26 |
| Buy* | 1 | €325.80 | SI Trade |
09:43:37 - 30-Dec-25 |
| Buy* | 1 | €325.00 | SI Trade |
15:56:05 - 29-Dec-25 |
| Sell* | 1 | €323.60 | SI Trade |
16:01:23 - 15-Dec-25 |
| Unknown* | 175 | €324.2634 | OTC Trade |
15:11:30 - 08-Dec-25 |
| Unknown* | 0 | €325.90 | OTC Trade |
08:26:04 - 08-Dec-25 |
| Unknown* | 0 | €325.90 | SI Trade |
08:26:04 - 08-Dec-25 |
| Buy* | 109 | €326.20 | SI Trade |
15:40:29 - 03-Dec-25 |
| Unknown* | 195 | €322.9101 | OTC Trade |
15:43:44 - 01-Dec-25 |
| Unknown* | 0 | €321.80 | SI Trade |
13:47:02 - 25-Nov-25 |
| Sell* | 4 | €321.80 | SI Trade |
13:47:02 - 25-Nov-25 |
| Unknown* | 0 | €321.85 | SI Trade |
13:45:04 - 25-Nov-25 |
| Sell* | 5 | €321.85 | SI Trade |
13:45:04 - 25-Nov-25 |
| Unknown* | 167 | €324.10 | OTC Trade |
14:54:29 - 13-Nov-25 |
| Buy* | 3 | €325.65 | SI Trade |
10:07:39 - 10-Nov-25 |
| Buy* | 32 | €325.20 | SI Trade |
08:45:10 - 10-Nov-25 |
| Sell* | 1 | €324.10 | SI Trade |
14:38:09 - 04-Nov-25 |
| Sell* | 450 | €323.4717 | SI Trade |
10:12:33 - 04-Nov-25 |
| Buy* | 5 | €328.25 | SI Trade |
15:33:14 - 03-Nov-25 |
| Unknown* | 1,396 | €328.3058 | OTC Trade |
15:28:14 - 03-Nov-25 |
| Buy* | 1 | €328.75 | SI Trade |
12:19:20 - 03-Nov-25 |
| Unknown* | 0 | €328.20 | SI Trade |
11:08:24 - 03-Nov-25 |
| Buy* | 1 | €328.80 | SI Trade |
11:08:24 - 03-Nov-25 |
| Unknown* | 113 | €327.7343 | OTC Trade |
15:57:19 - 27-Oct-25 |
| Unknown* | 75 | €326.366 | OTC Trade |
15:54:51 - 24-Oct-25 |
| Buy* | 100 | €325.8875 | SI Trade |
15:39:46 - 24-Oct-25 |
| Buy* | 50 | €325.715 | SI Trade |
14:48:26 - 24-Oct-25 |
| Buy* | 60 | €325.5401 | SI Trade |
14:21:52 - 24-Oct-25 |
| Buy* | 45 | €325.4451 | SI Trade |
14:20:11 - 24-Oct-25 |
| Sell* | 80 | €318.90 | SI Trade |
08:24:08 - 17-Oct-25 |
| Sell* | 1 | €319.15 | SI Trade |
14:38:00 - 14-Oct-25 |
| Sell* | 60 | €321.4906 | SI Trade |
08:26:34 - 10-Oct-25 |
| Unknown* | 325 | €321.8292 | OTC Trade |
11:16:15 - 08-Oct-25 |
| Unknown* | 1,300 | €318.1736 | OTC Trade |
14:04:29 - 02-Oct-25 |
| Unknown* | 1,113 | €318.5606 | OTC Trade |
15:40:45 - 01-Oct-25 |
| Buy* | 1,727 | €317.00 | SI Trade |
10:45:47 - 19-Sep-25 |
| Buy* | 7 | €314.75 | SI Trade |
16:23:16 - 17-Sep-25 |
| Sell* | 2 | €310.95 | SI Trade |
13:09:45 - 01-Sep-25 |
| Unknown* | 1,613 | €311.6325 | OTC Trade |
08:07:20 - 29-Aug-25 |
| Buy* | 50 | €312.126 | SI Trade |
13:12:49 - 22-Aug-25 |
| Unknown* | 214 | €308.9746 | OTC Trade |
14:53:37 - 21-Aug-25 |
| Unknown* | 2,000 | €309.071 | OTC Trade |
12:14:36 - 19-Aug-25 |
| Buy* | 65 | €308.2323 | SI Trade |
15:16:02 - 07-Aug-25 |
| Unknown* | 0 | €309.95 | SI Trade |
08:04:42 - 05-Aug-25 |
| Buy* | 20 | €310.90 | SI Trade |
14:04:15 - 31-Jul-25 |
| Unknown* | 0 | €306.00 | SI Trade |
15:22:04 - 23-Jul-25 |
| Buy* | 1 | €306.00 | SI Trade |
15:22:04 - 23-Jul-25 |
| Buy* | 100 | €305.90 | SI Trade |
14:48:32 - 17-Jul-25 |
| Buy* | 35 | €305.40 | SI Trade |
10:50:40 - 17-Jul-25 |
| Sell* | 40 | €300.65 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 40 | €300.65 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 14 | €300.45 | SI Trade |
16:39:36 - 20-Jun-25 |
| Unknown* | 14 | €300.45 | OTC Trade |
16:39:36 - 20-Jun-25 |
| Sell* | 8 | €299.05 | SI Trade |
08:13:40 - 17-Jun-25 |
| Unknown* | 67 | €300.4719 | OTC Trade |
11:18:24 - 16-Jun-25 |
| Buy* | 62 | €302.75 | SI Trade |
11:40:56 - 04-Jun-25 |
| Buy* | 1 | €303.45 | SI Trade |
11:30:23 - 04-Jun-25 |
| Buy* | 53 | €300.85 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 53 | €300.85 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 7 | €299.95 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Buy* | 7 | €299.95 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 294 | €299.1571 | OTC Trade |
09:22:46 - 02-Jun-25 |
| Sell* | 2 | €300.55 | SI Trade |
16:20:32 - 30-May-25 |
| Unknown* | 188 | €299.5753 | OTC Trade |
09:09:37 - 27-May-25 |
| Unknown* | 173 | €298.4751 | OTC Trade |
12:43:11 - 26-May-25 |
| Unknown* | 27 | €304.20 | OTC Trade |
16:36:51 - 16-May-25 |
| Buy* | 27 | €304.20 | SI Trade |
16:36:51 - 16-May-25 |
| Sell* | 3 | €294.60 | SI Trade |
12:33:07 - 06-May-25 |
| Unknown* | 16 | €293.65 | SI Trade |
16:37:07 - 05-May-25 |
| Unknown* | 16 | €293.65 | OTC Trade |
16:37:07 - 05-May-25 |