| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,192 | 8.47 | SI Trade |
11:45:34 - 15-Sep-25 |
| Unknown* | 63 | 8.71 | SI Trade |
14:09:55 - 12-Sep-25 |
| Unknown* | 58 | 8.71 | SI Trade |
14:06:28 - 12-Sep-25 |
| Unknown* | 54 | 8.71 | SI Trade |
14:06:04 - 12-Sep-25 |
| Unknown* | 68 | 8.71 | SI Trade |
14:05:51 - 12-Sep-25 |
| Unknown* | 40 | 8.72 | SI Trade |
13:42:56 - 12-Sep-25 |
| Unknown* | 55 | 8.72 | SI Trade |
13:42:42 - 12-Sep-25 |
| Unknown* | 49 | 8.72 | SI Trade |
13:42:20 - 12-Sep-25 |
| Unknown* | 56 | 8.69 | SI Trade |
13:11:49 - 12-Sep-25 |
| Unknown* | 370 | 8.69 | SI Trade |
13:10:51 - 12-Sep-25 |
| Unknown* | 84 | 8.71 | SI Trade |
13:03:38 - 12-Sep-25 |
| Unknown* | 74 | 8.71 | SI Trade |
13:02:53 - 12-Sep-25 |
| Unknown* | 94 | 8.71 | SI Trade |
12:52:06 - 12-Sep-25 |
| Unknown* | 53 | 8.71 | SI Trade |
12:51:38 - 12-Sep-25 |
| Unknown* | 1,517 | 8.71 | SI Trade |
12:51:27 - 12-Sep-25 |
| Unknown* | 59 | 8.37 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 2,000 | 8.32 | SI Trade |
08:37:47 - 11-Sep-25 |
| Unknown* | 2,000 | 8.32 | SI Trade |
08:37:47 - 11-Sep-25 |
| Unknown* | 2,000 | 8.32 | SI Trade |
08:37:45 - 11-Sep-25 |
| Unknown* | 2,000 | 8.32 | SI Trade |
08:37:45 - 11-Sep-25 |
| Unknown* | 25 | 8.27 | OTC Trade |
13:52:04 - 10-Sep-25 |
| Unknown* | 23 | 8.30 | OTC Trade |
11:46:19 - 10-Sep-25 |
| Unknown* | 4,162 | 8.32 | SI Trade |
10:55:46 - 10-Sep-25 |
| Unknown* | 3,000 | 8.15 | SI Trade |
13:39:42 - 08-Sep-25 |
| Unknown* | 251 | 8.00 | SI Trade |
10:26:52 - 08-Sep-25 |
| Unknown* | 70,000 | 7.62 | SI Trade |
14:08:03 - 04-Sep-25 |
| Unknown* | 50,000 | 7.28 | SI Trade |
14:07:49 - 03-Sep-25 |
| Unknown* | 1,494 | 7.27 | SI Trade |
13:51:01 - 03-Sep-25 |
| Unknown* | 50,000 | 7.31 | SI Trade |
13:20:25 - 02-Sep-25 |
| Unknown* | 14 | 7.64 | OTC Trade |
11:35:58 - 01-Sep-25 |
| Unknown* | 15 | 7.64 | SI Trade |
11:35:58 - 01-Sep-25 |
| Unknown* | 25 | 7.73 | OTC Trade |
11:26:13 - 01-Sep-25 |
| Unknown* | 26 | 7.73 | SI Trade |
11:26:13 - 01-Sep-25 |
| Unknown* | 2,000 | 7.63 | SI Trade |
09:39:04 - 01-Sep-25 |
| Unknown* | 1,688 | 7.13 | SI Trade |
11:54:32 - 29-Aug-25 |
| Unknown* | 1,686 | 7.06 | SI Trade |
09:06:22 - 29-Aug-25 |
| Unknown* | 114 | 7.03 | SI Trade |
14:35:00 - 22-Aug-25 |
| Unknown* | 735 | 7.005 | SI Trade |
08:28:19 - 19-Aug-25 |
| Unknown* | 500 | 7.03 | SI Trade |
09:44:33 - 18-Aug-25 |
| Unknown* | 500 | 7.03 | SI Trade |
09:44:33 - 18-Aug-25 |
| Unknown* | 35 | 7.40 | OTC Trade |
08:00:11 - 15-Aug-25 |
| Unknown* | 717 | 7.19 | SI Trade |
13:19:53 - 13-Aug-25 |
| Unknown* | 717 | 7.25 | SI Trade |
11:36:11 - 13-Aug-25 |
| Unknown* | 50 | 7.105 | SI Trade |
14:59:10 - 12-Aug-25 |
| Unknown* | 307 | 7.20 | SI Trade |
14:53:55 - 11-Aug-25 |
| Unknown* | 106 | 7.54 | SI Trade |
13:20:53 - 08-Aug-25 |
| Unknown* | 1,109 | 7.60 | SI Trade |
10:29:49 - 07-Aug-25 |
| Unknown* | 668 | 7.56 | SI Trade |
14:43:47 - 06-Aug-25 |
| Unknown* | 1,287 | 7.55 | SI Trade |
12:07:55 - 31-Jul-25 |
| Unknown* | 1,287 | 7.55 | SI Trade |
12:07:35 - 31-Jul-25 |
| Unknown* | 6,000 | 7.52 | SI Trade |
08:39:32 - 30-Jul-25 |
| Unknown* | 2,039 | 7.76 | SI Trade |
13:51:26 - 24-Jul-25 |
| Unknown* | 181 | 7.05 | SI Trade |
15:19:51 - 22-Jul-25 |
| Unknown* | 181 | 7.05 | SI Trade |
15:19:51 - 22-Jul-25 |
| Unknown* | 139 | 7.40 | OTC Trade |
08:00:16 - 17-Jul-25 |
| Unknown* | 120 | 6.895 | OTC Trade |
08:16:56 - 15-Jul-25 |
| Unknown* | 2,041 | 6.86 | SI Trade |
10:02:27 - 14-Jul-25 |
| Unknown* | 21 | 6.87 | OTC Trade |
09:31:38 - 14-Jul-25 |
| Unknown* | 100,000 | 7.04 | SI Trade |
11:57:16 - 11-Jul-25 |
| Unknown* | 3,943 | 6.82 | SI Trade |
14:45:20 - 10-Jul-25 |
| Unknown* | 16,210 | 6.68 | SI Trade |
10:45:35 - 10-Jul-25 |
| Unknown* | 15,204 | 6.80 | SI Trade |
14:49:22 - 04-Jul-25 |
| Unknown* | 15,204 | 6.80 | SI Trade |
14:49:22 - 04-Jul-25 |
| Unknown* | 359 | 6.83 | SI Trade |
14:48:46 - 04-Jul-25 |
| Unknown* | 2,161 | 6.83 | SI Trade |
14:48:46 - 04-Jul-25 |
| Unknown* | 1,174 | 6.77 | SI Trade |
14:03:19 - 04-Jul-25 |
| Unknown* | 1,002 | 6.775 | SI Trade |
13:38:24 - 04-Jul-25 |
| Unknown* | 782 | 6.775 | SI Trade |
13:38:21 - 04-Jul-25 |
| Unknown* | 15,419 | 6.91 | SI Trade |
12:56:27 - 04-Jul-25 |
| Unknown* | 1,999 | 6.90 | SI Trade |
11:17:49 - 04-Jul-25 |
| Unknown* | 3,916 | 6.62 | SI Trade |
13:17:13 - 03-Jul-25 |
| Unknown* | 3 | 6.62 | SI Trade |
13:03:24 - 03-Jul-25 |
| Unknown* | 3,760 | 6.68 | SI Trade |
11:04:48 - 03-Jul-25 |
| Unknown* | 500 | 6.62 | SI Trade |
15:19:59 - 02-Jul-25 |
| Unknown* | 500 | 6.62 | SI Trade |
15:19:59 - 02-Jul-25 |
| Unknown* | 1 | 6.89 | SI Trade |
13:32:41 - 30-Jun-25 |
| Unknown* | 30 | 6.82 | OTC Trade |
08:13:34 - 30-Jun-25 |
| Unknown* | 31 | 6.82 | SI Trade |
08:13:34 - 30-Jun-25 |
| Unknown* | 14 | 6.85 | OTC Trade |
08:10:44 - 30-Jun-25 |
| Unknown* | 96,756 | 6.51 | SI Trade |
08:54:16 - 27-Jun-25 |
| Unknown* | 96,756 | 6.51 | SI Trade |
08:54:16 - 27-Jun-25 |
| Unknown* | 50,000 | 6.52 | SI Trade |
08:25:22 - 27-Jun-25 |
| Unknown* | 50,000 | 6.52 | SI Trade |
08:25:22 - 27-Jun-25 |
| Unknown* | 7,088 | 6.54 | SI Trade |
08:23:58 - 27-Jun-25 |
| Unknown* | 4,000 | 6.275 | SI Trade |
11:36:22 - 25-Jun-25 |
| Unknown* | 71 | 6.40 | SI Trade |
15:04:46 - 20-Jun-25 |
| Unknown* | 19 | 6.25 | SI Trade |
14:52:46 - 19-Jun-25 |
| Unknown* | 3,000 | 6.38 | SI Trade |
08:04:53 - 18-Jun-25 |
| Unknown* | 1,981 | 6.37 | SI Trade |
14:52:19 - 17-Jun-25 |
| Unknown* | 676 | 6.21 | SI Trade |
14:39:53 - 16-Jun-25 |
| Unknown* | 4,027 | 6.21 | SI Trade |
14:39:53 - 16-Jun-25 |
| Unknown* | 3,293 | 6.195 | SI Trade |
13:53:00 - 16-Jun-25 |
| Unknown* | 3,794 | 6.23 | SI Trade |
10:49:30 - 16-Jun-25 |
| Unknown* | 2,724 | 6.23 | SI Trade |
10:49:30 - 16-Jun-25 |
| Unknown* | 2,994 | 6.16 | SI Trade |
09:49:46 - 16-Jun-25 |
| Unknown* | 2,577 | 6.17 | SI Trade |
09:23:13 - 16-Jun-25 |
| Unknown* | 2,195 | 6.17 | SI Trade |
09:05:12 - 16-Jun-25 |
| Unknown* | 1 | 5.94 | SI Trade |
15:17:21 - 13-Jun-25 |
| Unknown* | 47 | 5.94 | OTC Trade |
09:13:38 - 13-Jun-25 |
| Unknown* | 1 | 5.94 | OTC Trade |
09:13:38 - 13-Jun-25 |
| Unknown* | 49 | 5.94 | SI Trade |
09:13:38 - 13-Jun-25 |
| Unknown* | 5,000 | 6.00 | SI Trade |
14:51:08 - 12-Jun-25 |
| Unknown* | 5,000 | 6.00 | SI Trade |
14:51:08 - 12-Jun-25 |
| Unknown* | 5,001 | 6.00 | SI Trade |
14:50:51 - 12-Jun-25 |
| Unknown* | 5,001 | 6.00 | SI Trade |
14:50:51 - 12-Jun-25 |
| Unknown* | 1 | 6.14 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 10 | 6.14 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 10 | 6.14 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 16 | 6.14 | OTC Trade |
08:00:19 - 12-Jun-25 |
| Unknown* | 17 | 6.14 | OTC Trade |
08:00:19 - 12-Jun-25 |
| Unknown* | 9 | 6.165 | SI Trade |
08:59:27 - 11-Jun-25 |
| Unknown* | 9 | 6.16 | SI Trade |
08:59:17 - 11-Jun-25 |
| Unknown* | 9 | 6.16 | SI Trade |
08:59:07 - 11-Jun-25 |
| Unknown* | 9 | 6.16 | SI Trade |
08:58:57 - 11-Jun-25 |
| Unknown* | 9 | 6.17 | SI Trade |
08:00:18 - 11-Jun-25 |
| Unknown* | 20,000 | 6.24 | SI Trade |
14:26:07 - 10-Jun-25 |
| Unknown* | 20,000 | 6.24 | SI Trade |
14:26:07 - 10-Jun-25 |
| Unknown* | 10,000 | 6.24 | SI Trade |
13:53:28 - 10-Jun-25 |
| Unknown* | 20,000 | 6.24 | SI Trade |
13:23:49 - 10-Jun-25 |
| Unknown* | 20,000 | 6.24 | SI Trade |
13:23:49 - 10-Jun-25 |
| Unknown* | 191 | 6.23 | OTC Trade |
08:53:23 - 10-Jun-25 |
| Unknown* | 49,940 | 6.32 | SI Trade |
08:15:14 - 10-Jun-25 |
| Unknown* | 49,940 | 6.32 | SI Trade |
08:15:14 - 10-Jun-25 |
| Unknown* | 2,352 | 6.33 | OTC Trade |
14:56:13 - 06-Jun-25 |
| Unknown* | 15,000 | 6.33 | SI Trade |
14:34:55 - 06-Jun-25 |
| Unknown* | 240 | 6.364 | OTC Trade |
12:53:46 - 06-Jun-25 |
| Unknown* | 8 | 6.364 | OTC Trade |
12:53:46 - 06-Jun-25 |
| Unknown* | 2,352 | 6.43 | OTC Trade |
11:20:42 - 06-Jun-25 |
| Unknown* | 2,254 | 6.355 | SI Trade |
15:00:23 - 05-Jun-25 |
| Unknown* | 54 | 6.39 | SI Trade |
14:36:11 - 05-Jun-25 |
| Unknown* | 1,922 | 6.38 | SI Trade |
14:12:12 - 05-Jun-25 |
| Unknown* | 7,562 | 6.35 | SI Trade |
12:35:47 - 05-Jun-25 |
| Unknown* | 29,847 | 6.34 | SI Trade |
12:28:01 - 05-Jun-25 |
| Unknown* | 8 | 6.33 | SI Trade |
11:12:26 - 05-Jun-25 |
| Unknown* | 1 | 6.33 | OTC Trade |
11:12:26 - 05-Jun-25 |
| Unknown* | 8 | 6.33 | OTC Trade |
11:12:26 - 05-Jun-25 |
| Unknown* | 240 | 6.29 | OTC Trade |
09:50:32 - 05-Jun-25 |
| Unknown* | 1 | 6.26 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 17 | 6.26 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 10 | 6.26 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 7,944 | 6.20 | SI Trade |
08:17:22 - 05-Jun-25 |
| Unknown* | 1,232 | 6.15 | SI Trade |
08:08:00 - 05-Jun-25 |
| Unknown* | 1,232 | 6.15 | SI Trade |
08:08:00 - 05-Jun-25 |
| Unknown* | 48,768 | 6.15 | SI Trade |
08:06:27 - 05-Jun-25 |
| Unknown* | 10,797 | 6.03 | SI Trade |
13:00:44 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 191 | 6.03 | OTC Trade |
10:17:08 - 04-Jun-25 |
| Unknown* | 10,000 | 6.02 | SI Trade |
09:25:43 - 04-Jun-25 |
| Unknown* | 10,000 | 6.02 | SI Trade |
09:25:43 - 04-Jun-25 |
| Unknown* | 10,000 | 6.02 | SI Trade |
09:25:17 - 04-Jun-25 |
| Unknown* | 208 | 6.08 | OTC Trade |
14:12:42 - 03-Jun-25 |
| Unknown* | 208 | 6.08 | SI Trade |
14:12:42 - 03-Jun-25 |
| Unknown* | 208 | 6.08 | SI Trade |
14:12:42 - 03-Jun-25 |
| Unknown* | 17 | 6.38 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 17 | 6.38 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 16 | 6.38 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.40 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 31 | 6.43 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 1 | 6.43 | SI Trade |
15:17:17 - 02-Jun-25 |
| Unknown* | 2,093 | 6.38 | SI Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 519 | 6.36 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 10 | 6.345 | OTC Trade |
13:19:46 - 02-Jun-25 |
| Unknown* | 16 | 6.345 | OTC Trade |
13:19:46 - 02-Jun-25 |
| Unknown* | 31 | 6.345 | SI Trade |
13:19:46 - 02-Jun-25 |
| Unknown* | 519 | 6.365 | OTC Trade |
13:15:52 - 02-Jun-25 |
| Unknown* | 519 | 6.365 | SI Trade |
13:15:52 - 02-Jun-25 |
| Unknown* | 47 | 6.36 | OTC Trade |
13:02:19 - 02-Jun-25 |
| Unknown* | 47 | 6.36 | SI Trade |
13:02:18 - 02-Jun-25 |
| Unknown* | 17 | 6.24 | OTC Trade |
12:21:17 - 02-Jun-25 |
| Unknown* | 315 | 6.55 | OTC Trade |
11:56:48 - 02-Jun-25 |
| Unknown* | 16 | 6.60 | OTC Trade |
11:51:28 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 16 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 32 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 33 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |