| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,797 | 6.03 | SI Trade |
13:00:44 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 191 | 6.03 | OTC Trade |
10:17:08 - 04-Jun-25 |
| Unknown* | 10,000 | 6.02 | SI Trade |
09:25:43 - 04-Jun-25 |
| Unknown* | 10,000 | 6.02 | SI Trade |
09:25:43 - 04-Jun-25 |
| Unknown* | 10,000 | 6.02 | SI Trade |
09:25:17 - 04-Jun-25 |
| Unknown* | 208 | 6.08 | OTC Trade |
14:12:42 - 03-Jun-25 |
| Unknown* | 208 | 6.08 | SI Trade |
14:12:42 - 03-Jun-25 |
| Unknown* | 208 | 6.08 | SI Trade |
14:12:42 - 03-Jun-25 |
| Unknown* | 17 | 6.38 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 17 | 6.38 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 16 | 6.38 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.40 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 31 | 6.43 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 1 | 6.43 | SI Trade |
15:17:17 - 02-Jun-25 |
| Unknown* | 2,093 | 6.38 | SI Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 519 | 6.36 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 10 | 6.345 | OTC Trade |
13:19:46 - 02-Jun-25 |
| Unknown* | 16 | 6.345 | OTC Trade |
13:19:46 - 02-Jun-25 |
| Unknown* | 31 | 6.345 | SI Trade |
13:19:46 - 02-Jun-25 |
| Unknown* | 519 | 6.365 | OTC Trade |
13:15:52 - 02-Jun-25 |
| Unknown* | 519 | 6.365 | SI Trade |
13:15:52 - 02-Jun-25 |
| Unknown* | 47 | 6.36 | OTC Trade |
13:02:19 - 02-Jun-25 |
| Unknown* | 47 | 6.36 | SI Trade |
13:02:18 - 02-Jun-25 |
| Unknown* | 17 | 6.24 | OTC Trade |
12:21:17 - 02-Jun-25 |
| Unknown* | 315 | 6.55 | OTC Trade |
11:56:48 - 02-Jun-25 |
| Unknown* | 16 | 6.60 | OTC Trade |
11:51:28 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 16 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 32 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 33 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 33 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 16 | 6.53 | OTC Trade |
11:33:26 - 02-Jun-25 |
| Unknown* | 17 | 6.53 | SI Trade |
11:33:26 - 02-Jun-25 |
| Unknown* | 17 | 6.50 | OTC Trade |
10:55:03 - 02-Jun-25 |
| Unknown* | 17 | 6.50 | SI Trade |
10:55:03 - 02-Jun-25 |
| Unknown* | 17 | 6.20 | OTC Trade |
10:14:04 - 02-Jun-25 |
| Unknown* | 17 | 6.22 | OTC Trade |
09:41:47 - 02-Jun-25 |
| Unknown* | 18 | 6.22 | SI Trade |
09:41:47 - 02-Jun-25 |
| Unknown* | 19 | 6.24 | OTC Trade |
09:34:34 - 02-Jun-25 |
| Unknown* | 19 | 6.24 | SI Trade |
09:34:34 - 02-Jun-25 |
| Unknown* | 30 | 6.28 | OTC Trade |
09:33:03 - 02-Jun-25 |
| Unknown* | 31 | 6.28 | SI Trade |
09:33:03 - 02-Jun-25 |
| Unknown* | 17 | 6.28 | OTC Trade |
09:26:26 - 02-Jun-25 |
| Unknown* | 18 | 6.28 | SI Trade |
09:26:26 - 02-Jun-25 |
| Unknown* | 315 | 6.29 | OTC Trade |
09:15:20 - 02-Jun-25 |
| Unknown* | 316 | 6.29 | SI Trade |
09:15:20 - 02-Jun-25 |
| Unknown* | 297 | 6.20 | SI Trade |
09:04:22 - 02-Jun-25 |
| Unknown* | 4,691 | 6.11 | SI Trade |
08:22:59 - 02-Jun-25 |
| Unknown* | 32 | 6.00 | SI Trade |
08:09:38 - 02-Jun-25 |
| Unknown* | 120 | 5.88 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 32 | 5.88 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 3,403 | 5.56 | SI Trade |
14:44:00 - 30-May-25 |
| Unknown* | 10,000 | 5.555 | SI Trade |
14:35:27 - 30-May-25 |
| Unknown* | 20 | 5.60 | OTC Trade |
13:27:52 - 30-May-25 |
| Unknown* | 20 | 5.60 | SI Trade |
13:27:52 - 30-May-25 |
| Unknown* | 1,816 | 5.59 | SI Trade |
12:50:00 - 30-May-25 |
| Unknown* | 3,090 | 5.585 | SI Trade |
12:18:49 - 30-May-25 |
| Unknown* | 8,923 | 5.605 | SI Trade |
10:32:03 - 30-May-25 |
| Unknown* | 3,303 | 5.60 | SI Trade |
08:58:27 - 30-May-25 |
| Unknown* | 208 | 5.37 | OTC Trade |
08:01:08 - 30-May-25 |
| Unknown* | 1,038 | 4.87 | SI Trade |
14:40:10 - 27-May-25 |
| Unknown* | 438 | 4.87 | SI Trade |
14:01:00 - 26-May-25 |
| Unknown* | 238 | 4.835 | SI Trade |
09:02:31 - 23-May-25 |
| Unknown* | 25,000 | 4.92 | SI Trade |
10:01:48 - 22-May-25 |
| Unknown* | 580 | 4.88 | SI Trade |
15:15:13 - 21-May-25 |
| Unknown* | 360 | 4.8775 | SI Trade |
11:05:48 - 21-May-25 |
| Unknown* | 1,338 | 4.9125 | SI Trade |
10:20:34 - 16-May-25 |
| Unknown* | 309 | 4.875 | SI Trade |
13:03:33 - 15-May-25 |
| Unknown* | 1,792 | 4.885 | SI Trade |
08:51:09 - 15-May-25 |
| Unknown* | 1,228 | 4.995 | SI Trade |
14:57:13 - 12-May-25 |
| Unknown* | 1,251 | 5.03 | SI Trade |
10:01:24 - 12-May-25 |
| Unknown* | 2,084 | 4.795 | SI Trade |
14:40:54 - 08-May-25 |
| Unknown* | 2,180 | 4.80 | SI Trade |
14:31:57 - 08-May-25 |
| Unknown* | 385 | 4.845 | SI Trade |
09:20:41 - 08-May-25 |
| Unknown* | 2,506 | 4.855 | SI Trade |
09:14:05 - 08-May-25 |
| Unknown* | 3,165 | 4.85 | SI Trade |
14:20:07 - 06-May-25 |
| Unknown* | 2,623 | 4.865 | SI Trade |
13:03:47 - 05-May-25 |
| Unknown* | 195 | 4.895 | SI Trade |
12:18:40 - 05-May-25 |
| Unknown* | 1,291 | 4.865 | SI Trade |
09:44:57 - 05-May-25 |
| Unknown* | 3,000 | 4.975 | SI Trade |
11:22:28 - 30-Apr-25 |
| Unknown* | 577 | 4.985 | SI Trade |
11:16:30 - 30-Apr-25 |
| Unknown* | 251 | 4.90 | SI Trade |
15:00:23 - 29-Apr-25 |
| Unknown* | 1,084 | 4.915 | SI Trade |
14:44:23 - 29-Apr-25 |
| Unknown* | 1,577 | 4.93 | SI Trade |
12:25:00 - 29-Apr-25 |
| Unknown* | 4,161 | 5.13 | SI Trade |
14:24:13 - 25-Apr-25 |
| Unknown* | 2,081 | 4.955 | SI Trade |
14:21:09 - 22-Apr-25 |
| Unknown* | 65 | 5.06 | OTC Trade |
09:47:50 - 22-Apr-25 |
| Unknown* | 65 | 4.855 | OTC Trade |
09:26:26 - 15-Apr-25 |
| Unknown* | 46 | 4.635 | OTC Trade |
08:31:31 - 08-Apr-25 |
| Unknown* | 46 | 4.635 | SI Trade |
08:31:31 - 08-Apr-25 |
| Unknown* | 46 | 4.635 | SI Trade |
08:31:31 - 08-Apr-25 |
| Unknown* | 42 | 4.66 | OTC Trade |
08:17:34 - 08-Apr-25 |
| Unknown* | 43 | 4.66 | SI Trade |
08:17:33 - 08-Apr-25 |
| Unknown* | 46 | 4.72 | OTC Trade |
08:17:28 - 08-Apr-25 |
| Unknown* | 42 | 5.07 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 1,356 | 4.225 | SI Trade |
09:39:27 - 07-Apr-25 |
| Unknown* | 1,356 | 4.225 | SI Trade |
09:39:27 - 07-Apr-25 |
| Unknown* | 96 | 4.925 | SI Trade |
15:11:48 - 31-Mar-25 |
| Unknown* | 96 | 4.925 | SI Trade |
15:11:48 - 31-Mar-25 |
| Unknown* | 56 | 4.94 | SI Trade |
14:43:33 - 31-Mar-25 |
| Unknown* | 4 | 5.06 | SI Trade |
09:38:30 - 28-Mar-25 |
| Unknown* | 1,302 | 5.22 | SI Trade |
14:06:07 - 24-Mar-25 |
| Unknown* | 6 | 5.24 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 116 | 5.24 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 6 | 5.24 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 11 | 5.24 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 20 | 5.24 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 162 | 5.24 | SI Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 162 | 5.24 | SI Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 19 | 5.48 | OTC Trade |
13:49:52 - 20-Mar-25 |
| Unknown* | 187 | 5.18 | OTC Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 30,000 | 5.08 | SI Trade |
09:10:08 - 07-Mar-25 |
| Unknown* | 25,000 | 4.95 | SI Trade |
15:18:40 - 06-Mar-25 |
| Unknown* | 2,777 | 4.955 | SI Trade |
13:28:00 - 06-Mar-25 |
| Unknown* | 1,360 | 4.97 | SI Trade |
09:38:29 - 06-Mar-25 |
| Unknown* | 25 | 5.08 | OTC Trade |
08:00:15 - 06-Mar-25 |
| Unknown* | 26 | 5.08 | SI Trade |
08:00:15 - 06-Mar-25 |
| Unknown* | 41,661 | 4.95 | SI Trade |
15:01:44 - 05-Mar-25 |
| Unknown* | 41,661 | 4.95 | SI Trade |
15:01:44 - 05-Mar-25 |
| Unknown* | 1,362 | 4.985 | SI Trade |
12:32:27 - 05-Mar-25 |
| Unknown* | 1,428 | 4.88 | SI Trade |
10:02:11 - 05-Mar-25 |
| Unknown* | 1,428 | 4.88 | SI Trade |
10:02:11 - 05-Mar-25 |
| Unknown* | 23 | 4.74 | OTC Trade |
08:00:20 - 04-Mar-25 |
| Unknown* | 20,000 | 4.83 | SI Trade |
12:27:22 - 28-Feb-25 |
| Unknown* | 25,000 | 4.78 | SI Trade |
11:45:06 - 28-Feb-25 |
| Unknown* | 1 | 4.73 | SI Trade |
09:27:56 - 28-Feb-25 |
| Unknown* | 1 | 4.73 | SI Trade |
09:27:56 - 28-Feb-25 |
| Unknown* | 46 | 4.74 | OTC Trade |
09:12:03 - 28-Feb-25 |