| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 7.68 | OTC Trade |
10:21:20 - 20-Mar-26 |
| Unknown* | 1 | 7.695 | SI Trade |
15:12:54 - 19-Mar-26 |
| Unknown* | 61 | 7.78 | OTC Trade |
09:30:29 - 19-Mar-26 |
| Unknown* | 61 | 7.75 | OTC Trade |
09:00:36 - 19-Mar-26 |
| Unknown* | 2,304 | 8.12 | SI Trade |
12:03:28 - 16-Mar-26 |
| Unknown* | 1,007 | 8.015 | SI Trade |
12:40:16 - 13-Mar-26 |
| Unknown* | 1,007 | 8.015 | SI Trade |
12:40:16 - 13-Mar-26 |
| Unknown* | 704 | 8.07 | SI Trade |
11:59:38 - 13-Mar-26 |
| Unknown* | 60 | 8.05 | OTC Trade |
10:31:03 - 13-Mar-26 |
| Unknown* | 1,101 | 7.98 | SI Trade |
10:30:35 - 13-Mar-26 |
| Unknown* | 764 | 7.99 | SI Trade |
09:57:05 - 13-Mar-26 |
| Unknown* | 466 | 8.08 | SI Trade |
09:08:30 - 13-Mar-26 |
| Unknown* | 120 | 8.10 | SI Trade |
09:05:42 - 13-Mar-26 |
| Unknown* | 1 | 8.33 | SI Trade |
14:32:50 - 10-Mar-26 |
| Unknown* | 1 | 8.33 | SI Trade |
14:32:50 - 10-Mar-26 |
| Unknown* | 251 | 8.33 | SI Trade |
10:31:53 - 10-Mar-26 |
| Unknown* | 71 | 8.15 | SI Trade |
15:17:38 - 09-Mar-26 |
| Unknown* | 716 | 8.125 | SI Trade |
13:35:07 - 09-Mar-26 |
| Unknown* | 716 | 8.125 | SI Trade |
13:35:07 - 09-Mar-26 |
| Unknown* | 71 | 8.01 | SI Trade |
15:13:27 - 06-Mar-26 |
| Unknown* | 70 | 7.84 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 91 | 7.74 | SI Trade |
13:56:42 - 04-Mar-26 |
| Unknown* | 91 | 7.74 | SI Trade |
13:56:42 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:54:11 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:54:11 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:46:38 - 04-Mar-26 |
| Unknown* | 86 | 7.745 | SI Trade |
13:46:38 - 04-Mar-26 |
| Unknown* | 1,498 | 7.655 | SI Trade |
11:25:22 - 04-Mar-26 |
| Unknown* | 1,498 | 7.655 | SI Trade |
11:25:22 - 04-Mar-26 |
| Unknown* | 816 | 7.655 | SI Trade |
11:25:20 - 04-Mar-26 |
| Unknown* | 816 | 7.655 | SI Trade |
11:25:20 - 04-Mar-26 |
| Unknown* | 734 | 7.46 | SI Trade |
09:45:21 - 04-Mar-26 |
| Unknown* | 734 | 7.46 | SI Trade |
09:45:21 - 04-Mar-26 |
| Unknown* | 828 | 7.46 | SI Trade |
09:31:20 - 04-Mar-26 |
| Unknown* | 828 | 7.46 | SI Trade |
09:31:20 - 04-Mar-26 |
| Unknown* | 1,907 | 7.45 | OTC Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 1,907 | 7.45 | SI Trade |
08:00:05 - 04-Mar-26 |
| Unknown* | 1 | 7.42 | SI Trade |
15:14:34 - 03-Mar-26 |
| Unknown* | 79 | 7.58 | OTC Trade |
11:59:39 - 03-Mar-26 |
| Unknown* | 537 | 7.88 | SI Trade |
15:19:51 - 02-Mar-26 |
| Unknown* | 769 | 7.855 | SI Trade |
14:26:05 - 02-Mar-26 |
| Unknown* | 767 | 7.925 | SI Trade |
14:09:05 - 02-Mar-26 |
| Unknown* | 485 | 7.985 | SI Trade |
13:17:11 - 02-Mar-26 |
| Unknown* | 419 | 7.95 | SI Trade |
12:54:35 - 02-Mar-26 |
| Unknown* | 251 | 7.95 | SI Trade |
12:29:00 - 02-Mar-26 |
| Unknown* | 419 | 7.95 | SI Trade |
12:19:11 - 02-Mar-26 |
| Unknown* | 765 | 7.945 | SI Trade |
11:12:24 - 02-Mar-26 |
| Unknown* | 765 | 7.945 | SI Trade |
11:12:24 - 02-Mar-26 |
| Unknown* | 772 | 7.97 | SI Trade |
10:40:20 - 02-Mar-26 |
| Unknown* | 580 | 8.00 | SI Trade |
10:19:13 - 02-Mar-26 |
| Unknown* | 456 | 8.03 | SI Trade |
09:50:38 - 02-Mar-26 |
| Unknown* | 121,078 | 7.955 | SI Trade |
08:40:07 - 25-Feb-26 |
| Unknown* | 85 | 7.75 | OTC Trade |
11:44:03 - 24-Feb-26 |
| Unknown* | 720 | 7.68 | SI Trade |
08:26:00 - 24-Feb-26 |
| Unknown* | 899 | 7.82 | SI Trade |
11:22:34 - 20-Feb-26 |
| Unknown* | 2,808 | 8.00 | SI Trade |
14:22:16 - 19-Feb-26 |
| Unknown* | 1,172 | 8.085 | SI Trade |
15:19:49 - 17-Feb-26 |
| Unknown* | 1,142 | 8.06 | SI Trade |
15:18:50 - 17-Feb-26 |
| Unknown* | 1,141 | 8.06 | SI Trade |
15:18:20 - 17-Feb-26 |
| Unknown* | 1,141 | 8.06 | SI Trade |
15:17:35 - 17-Feb-26 |
| Unknown* | 1,160 | 8.06 | SI Trade |
15:16:07 - 17-Feb-26 |
| Unknown* | 1,287 | 8.03 | SI Trade |
15:11:53 - 17-Feb-26 |
| Unknown* | 1,321 | 8.01 | SI Trade |
14:49:42 - 17-Feb-26 |
| Unknown* | 1,203 | 8.13 | SI Trade |
14:12:24 - 17-Feb-26 |
| Unknown* | 1,237 | 8.13 | SI Trade |
14:12:02 - 17-Feb-26 |
| Unknown* | 1,348 | 8.15 | SI Trade |
14:11:46 - 17-Feb-26 |
| Unknown* | 1,322 | 8.15 | SI Trade |
14:11:35 - 17-Feb-26 |
| Unknown* | 1,336 | 8.16 | SI Trade |
14:11:22 - 17-Feb-26 |
| Unknown* | 1,174 | 8.20 | SI Trade |
13:48:09 - 17-Feb-26 |
| Unknown* | 1,512 | 8.20 | SI Trade |
13:45:29 - 17-Feb-26 |
| Unknown* | 1,239 | 8.20 | SI Trade |
13:45:21 - 17-Feb-26 |
| Unknown* | 1,519 | 8.20 | SI Trade |
13:45:11 - 17-Feb-26 |
| Unknown* | 1,486 | 8.20 | SI Trade |
13:45:03 - 17-Feb-26 |
| Unknown* | 1,155 | 8.16 | SI Trade |
13:27:04 - 17-Feb-26 |
| Unknown* | 1,138 | 8.17 | SI Trade |
13:09:48 - 17-Feb-26 |
| Unknown* | 1,179 | 8.16 | SI Trade |
13:05:29 - 17-Feb-26 |
| Unknown* | 1,180 | 8.17 | SI Trade |
13:00:55 - 17-Feb-26 |
| Unknown* | 1,220 | 8.17 | SI Trade |
12:59:53 - 17-Feb-26 |
| Unknown* | 1,156 | 8.20 | SI Trade |
12:54:25 - 17-Feb-26 |
| Unknown* | 1,128 | 8.22 | SI Trade |
12:53:15 - 17-Feb-26 |
| Unknown* | 1,109 | 8.22 | SI Trade |
12:52:19 - 17-Feb-26 |
| Unknown* | 1,097 | 8.22 | SI Trade |
12:47:57 - 17-Feb-26 |
| Unknown* | 9,867 | 8.37 | SI Trade |
12:36:49 - 17-Feb-26 |
| Unknown* | 1,171 | 8.40 | SI Trade |
11:50:54 - 17-Feb-26 |
| Unknown* | 1,175 | 8.40 | SI Trade |
11:44:04 - 17-Feb-26 |
| Unknown* | 1,113 | 8.40 | SI Trade |
11:38:00 - 17-Feb-26 |
| Unknown* | 1,196 | 8.35 | SI Trade |
10:57:14 - 17-Feb-26 |
| Unknown* | 1,208 | 8.40 | SI Trade |
10:50:10 - 17-Feb-26 |
| Unknown* | 1,208 | 8.45 | SI Trade |
09:43:48 - 17-Feb-26 |
| Unknown* | 1,245 | 8.47 | SI Trade |
09:43:30 - 17-Feb-26 |
| Unknown* | 1,157 | 8.68 | SI Trade |
09:00:53 - 17-Feb-26 |
| Unknown* | 1,151 | 8.63 | SI Trade |
08:36:20 - 17-Feb-26 |
| Unknown* | 7,195 | 9.08 | SI Trade |
08:04:20 - 17-Feb-26 |
| Unknown* | 832 | 8.74 | SI Trade |
13:13:04 - 13-Feb-26 |
| Unknown* | 832 | 8.74 | SI Trade |
13:13:04 - 13-Feb-26 |
| Unknown* | 545 | 8.81 | SI Trade |
14:59:13 - 12-Feb-26 |
| Unknown* | 2,758 | 8.79 | SI Trade |
14:45:34 - 12-Feb-26 |
| Unknown* | 3,137 | 8.80 | SI Trade |
14:41:41 - 12-Feb-26 |
| Unknown* | 920 | 8.825 | SI Trade |
15:17:41 - 04-Feb-26 |
| Unknown* | 208 | 8.81 | SI Trade |
15:09:34 - 04-Feb-26 |
| Unknown* | 208 | 8.81 | SI Trade |
15:09:34 - 04-Feb-26 |
| Unknown* | 1,248 | 9.01 | SI Trade |
14:46:10 - 03-Feb-26 |
| Unknown* | 358 | 9.05 | SI Trade |
14:41:35 - 03-Feb-26 |
| Unknown* | 3,558 | 9.14 | SI Trade |
11:32:00 - 30-Jan-26 |
| Unknown* | 1,078 | 9.18 | SI Trade |
10:06:34 - 30-Jan-26 |
| Unknown* | 1 | 9.10 | SI Trade |
12:31:39 - 29-Jan-26 |
| Unknown* | 10 | 9.55 | OTC Trade |
08:19:34 - 28-Jan-26 |
| Unknown* | 10,000 | 9.55 | SI Trade |
13:00:46 - 27-Jan-26 |
| Unknown* | 1,567 | 9.50 | SI Trade |
10:49:10 - 27-Jan-26 |
| Unknown* | 1,112 | 9.65 | SI Trade |
13:34:10 - 23-Jan-26 |
| Unknown* | 1,150 | 9.61 | SI Trade |
11:51:30 - 23-Jan-26 |
| Unknown* | 53 | 9.19 | OTC Trade |
14:28:58 - 21-Jan-26 |
| Unknown* | 53 | 9.19 | SI Trade |
14:28:58 - 21-Jan-26 |
| Unknown* | 53 | 9.19 | SI Trade |
14:28:58 - 21-Jan-26 |
| Unknown* | 4,886 | 9.10 | SI Trade |
11:22:31 - 21-Jan-26 |
| Unknown* | 603 | 9.31 | SI Trade |
14:57:20 - 19-Jan-26 |
| Unknown* | 1,907 | 9.53 | OTC Trade |
08:53:31 - 19-Jan-26 |
| Unknown* | 1,118 | 9.49 | OTC Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 1,119 | 9.49 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 1,147 | 9.35 | SI Trade |
14:32:19 - 16-Jan-26 |
| Unknown* | 1,170 | 9.25 | SI Trade |
13:16:34 - 16-Jan-26 |
| Unknown* | 2,000 | 9.04 | OTC Trade |
08:47:55 - 15-Jan-26 |
| Unknown* | 1,118 | 9.01 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 833 | 8.855 | SI Trade |
15:00:32 - 09-Jan-26 |
| Unknown* | 833 | 8.855 | SI Trade |
15:00:32 - 09-Jan-26 |
| Unknown* | 798 | 8.88 | SI Trade |
14:04:03 - 09-Jan-26 |
| Unknown* | 798 | 8.88 | SI Trade |
14:04:03 - 09-Jan-26 |
| Unknown* | 782 | 8.835 | SI Trade |
13:01:57 - 09-Jan-26 |
| Unknown* | 782 | 8.835 | SI Trade |
13:01:57 - 09-Jan-26 |
| Unknown* | 743 | 8.76 | SI Trade |
09:25:09 - 09-Jan-26 |
| Unknown* | 743 | 8.76 | SI Trade |
09:25:09 - 09-Jan-26 |
| Unknown* | 1,038 | 8.795 | SI Trade |
13:57:27 - 08-Jan-26 |
| Unknown* | 1,038 | 8.795 | SI Trade |
13:57:27 - 08-Jan-26 |
| Unknown* | 5,000 | 8.85 | SI Trade |
08:52:10 - 08-Jan-26 |
| Unknown* | 774 | 8.90 | SI Trade |
08:37:00 - 08-Jan-26 |
| Unknown* | 774 | 8.90 | SI Trade |
08:37:00 - 08-Jan-26 |
| Unknown* | 1,700 | 8.93 | SI Trade |
14:59:01 - 07-Jan-26 |
| Unknown* | 1,316 | 8.94 | SI Trade |
11:08:27 - 07-Jan-26 |
| Unknown* | 1,403 | 8.94 | SI Trade |
10:47:22 - 07-Jan-26 |
| Unknown* | 38 | 8.89 | SI Trade |
13:52:08 - 06-Jan-26 |
| Unknown* | 2,106 | 8.91 | SI Trade |
14:39:42 - 05-Jan-26 |
| Unknown* | 6,611 | 9.18 | SI Trade |
10:59:52 - 02-Jan-26 |
| Unknown* | 53 | 9.42 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 81 | 9.47 | SI Trade |
15:15:42 - 30-Dec-25 |
| Unknown* | 81 | 9.47 | SI Trade |
15:15:42 - 30-Dec-25 |
| Unknown* | 2,038 | 9.47 | SI Trade |
10:43:00 - 30-Dec-25 |
| Unknown* | 1,128 | 9.39 | SI Trade |
15:01:11 - 23-Dec-25 |
| Unknown* | 1,128 | 9.39 | SI Trade |
14:59:31 - 23-Dec-25 |
| Unknown* | 1,579 | 9.40 | SI Trade |
14:58:51 - 23-Dec-25 |
| Unknown* | 2,893 | 9.10 | SI Trade |
15:01:00 - 17-Dec-25 |
| Unknown* | 3,179 | 9.11 | SI Trade |
14:35:07 - 17-Dec-25 |
| Unknown* | 2,231 | 9.27 | SI Trade |
10:30:06 - 17-Dec-25 |
| Unknown* | 268 | 9.05 | SI Trade |
13:50:25 - 16-Dec-25 |
| Unknown* | 268 | 9.05 | SI Trade |
13:50:25 - 16-Dec-25 |
| Unknown* | 226 | 9.40 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 3,298 | 9.31 | SI Trade |
12:41:51 - 15-Dec-25 |
| Unknown* | 5,000 | 8.74 | SI Trade |
14:57:40 - 11-Dec-25 |
| Unknown* | 583 | 8.76 | SI Trade |
14:56:10 - 11-Dec-25 |
| Unknown* | 624 | 8.685 | SI Trade |
12:08:08 - 11-Dec-25 |
| Unknown* | 584 | 8.62 | SI Trade |
11:11:02 - 11-Dec-25 |
| Unknown* | 533 | 8.65 | SI Trade |
10:03:24 - 11-Dec-25 |
| Unknown* | 194 | 8.695 | SI Trade |
09:17:58 - 11-Dec-25 |
| Unknown* | 583 | 8.695 | SI Trade |
09:17:58 - 11-Dec-25 |
| Unknown* | 3,255 | 8.88 | SI Trade |
14:39:52 - 09-Dec-25 |
| Unknown* | 117 | 8.57 | SI Trade |
10:57:36 - 09-Dec-25 |
| Unknown* | 790 | 8.86 | SI Trade |
13:11:36 - 08-Dec-25 |
| Unknown* | 1,208 | 8.925 | SI Trade |
14:02:01 - 05-Dec-25 |
| Unknown* | 1,208 | 8.925 | SI Trade |
14:02:01 - 05-Dec-25 |
| Unknown* | 1,784 | 8.40 | SI Trade |
14:19:50 - 02-Dec-25 |
| Unknown* | 3,077 | 8.435 | SI Trade |
14:18:01 - 02-Dec-25 |
| Unknown* | 3,077 | 8.435 | SI Trade |
14:18:01 - 02-Dec-25 |
| Unknown* | 100,000 | 8.44 | SI Trade |
10:36:07 - 02-Dec-25 |
| Unknown* | 2,644 | 7.64 | SI Trade |
13:18:56 - 28-Nov-25 |
| Unknown* | 1,508 | 7.52 | SI Trade |
09:35:02 - 28-Nov-25 |
| Unknown* | 6,790 | 7.56 | SI Trade |
09:01:27 - 28-Nov-25 |
| Unknown* | 1,753 | 7.53 | SI Trade |
09:01:27 - 28-Nov-25 |
| Unknown* | 6,790 | 7.56 | SI Trade |
09:01:27 - 28-Nov-25 |
| Unknown* | 15,000 | 7.62 | SI Trade |
13:58:34 - 27-Nov-25 |
| Unknown* | 1,548 | 7.58 | SI Trade |
13:38:35 - 27-Nov-25 |
| Unknown* | 15,000 | 7.70 | SI Trade |
13:07:13 - 27-Nov-25 |
| Unknown* | 191 | 6.82 | SI Trade |
14:40:39 - 24-Nov-25 |
| Unknown* | 29,868 | 6.67 | SI Trade |
10:15:00 - 21-Nov-25 |
| Unknown* | 2,132 | 6.67 | SI Trade |
10:12:33 - 21-Nov-25 |
| Unknown* | 290 | 6.96 | SI Trade |
14:56:00 - 17-Nov-25 |
| Unknown* | 1,591 | 6.92 | SI Trade |
13:17:25 - 17-Nov-25 |
| Unknown* | 1,592 | 6.92 | SI Trade |
13:11:40 - 17-Nov-25 |
| Unknown* | 1,590 | 6.92 | SI Trade |
13:05:52 - 17-Nov-25 |
| Unknown* | 1,469 | 7.03 | SI Trade |
10:39:16 - 14-Nov-25 |
| Unknown* | 139 | 6.944 | OTC Trade |
09:33:03 - 14-Nov-25 |
| Unknown* | 1,473 | 7.07 | SI Trade |
14:53:40 - 13-Nov-25 |
| Unknown* | 1,576 | 7.09 | SI Trade |
14:21:48 - 13-Nov-25 |
| Unknown* | 1,578 | 7.09 | SI Trade |
14:19:06 - 13-Nov-25 |
| Unknown* | 1,576 | 7.09 | SI Trade |
14:16:21 - 13-Nov-25 |
| Unknown* | 428 | 7.04 | SI Trade |
14:33:14 - 12-Nov-25 |
| Unknown* | 4 | 7.35 | SI Trade |
15:04:57 - 07-Nov-25 |
| Unknown* | 1,557 | 7.30 | SI Trade |
13:07:32 - 06-Nov-25 |
| Unknown* | 1,103 | 7.33 | SI Trade |
15:01:49 - 05-Nov-25 |
| Unknown* | 1,107 | 7.33 | SI Trade |
15:00:08 - 05-Nov-25 |
| Unknown* | 1,372 | 7.38 | SI Trade |
12:36:48 - 05-Nov-25 |
| Unknown* | 1,257 | 7.37 | SI Trade |
11:35:08 - 05-Nov-25 |