| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,147 | 9.35 | SI Trade |
14:32:19 - 16-Jan-26 |
| Unknown* | 1,170 | 9.25 | SI Trade |
13:16:34 - 16-Jan-26 |
| Unknown* | 2,000 | 9.04 | OTC Trade |
08:47:55 - 15-Jan-26 |
| Unknown* | 1,118 | 9.01 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 833 | 8.855 | SI Trade |
15:00:32 - 09-Jan-26 |
| Unknown* | 833 | 8.855 | SI Trade |
15:00:32 - 09-Jan-26 |
| Unknown* | 798 | 8.88 | SI Trade |
14:04:03 - 09-Jan-26 |
| Unknown* | 798 | 8.88 | SI Trade |
14:04:03 - 09-Jan-26 |
| Unknown* | 782 | 8.835 | SI Trade |
13:01:57 - 09-Jan-26 |
| Unknown* | 782 | 8.835 | SI Trade |
13:01:57 - 09-Jan-26 |
| Unknown* | 743 | 8.76 | SI Trade |
09:25:09 - 09-Jan-26 |
| Unknown* | 743 | 8.76 | SI Trade |
09:25:09 - 09-Jan-26 |
| Unknown* | 1,038 | 8.795 | SI Trade |
13:57:27 - 08-Jan-26 |
| Unknown* | 1,038 | 8.795 | SI Trade |
13:57:27 - 08-Jan-26 |
| Unknown* | 5,000 | 8.85 | SI Trade |
08:52:10 - 08-Jan-26 |
| Unknown* | 774 | 8.90 | SI Trade |
08:37:00 - 08-Jan-26 |
| Unknown* | 774 | 8.90 | SI Trade |
08:37:00 - 08-Jan-26 |
| Unknown* | 1,700 | 8.93 | SI Trade |
14:59:01 - 07-Jan-26 |
| Unknown* | 1,316 | 8.94 | SI Trade |
11:08:27 - 07-Jan-26 |
| Unknown* | 1,403 | 8.94 | SI Trade |
10:47:22 - 07-Jan-26 |
| Unknown* | 38 | 8.89 | SI Trade |
13:52:08 - 06-Jan-26 |
| Unknown* | 2,106 | 8.91 | SI Trade |
14:39:42 - 05-Jan-26 |
| Unknown* | 6,611 | 9.18 | SI Trade |
10:59:52 - 02-Jan-26 |
| Unknown* | 53 | 9.42 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 81 | 9.47 | SI Trade |
15:15:42 - 30-Dec-25 |
| Unknown* | 81 | 9.47 | SI Trade |
15:15:42 - 30-Dec-25 |
| Unknown* | 2,038 | 9.47 | SI Trade |
10:43:00 - 30-Dec-25 |
| Unknown* | 1,128 | 9.39 | SI Trade |
15:01:11 - 23-Dec-25 |
| Unknown* | 1,128 | 9.39 | SI Trade |
14:59:31 - 23-Dec-25 |
| Unknown* | 1,579 | 9.40 | SI Trade |
14:58:51 - 23-Dec-25 |
| Unknown* | 2,893 | 9.10 | SI Trade |
15:01:00 - 17-Dec-25 |
| Unknown* | 3,179 | 9.11 | SI Trade |
14:35:07 - 17-Dec-25 |
| Unknown* | 2,231 | 9.27 | SI Trade |
10:30:06 - 17-Dec-25 |
| Unknown* | 268 | 9.05 | SI Trade |
13:50:25 - 16-Dec-25 |
| Unknown* | 268 | 9.05 | SI Trade |
13:50:25 - 16-Dec-25 |
| Unknown* | 226 | 9.40 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 3,298 | 9.31 | SI Trade |
12:41:51 - 15-Dec-25 |
| Unknown* | 5,000 | 8.74 | SI Trade |
14:57:40 - 11-Dec-25 |
| Unknown* | 583 | 8.76 | SI Trade |
14:56:10 - 11-Dec-25 |
| Unknown* | 624 | 8.685 | SI Trade |
12:08:08 - 11-Dec-25 |
| Unknown* | 584 | 8.62 | SI Trade |
11:11:02 - 11-Dec-25 |
| Unknown* | 533 | 8.65 | SI Trade |
10:03:24 - 11-Dec-25 |
| Unknown* | 194 | 8.695 | SI Trade |
09:17:58 - 11-Dec-25 |
| Unknown* | 583 | 8.695 | SI Trade |
09:17:58 - 11-Dec-25 |
| Unknown* | 3,255 | 8.88 | SI Trade |
14:39:52 - 09-Dec-25 |
| Unknown* | 117 | 8.57 | SI Trade |
10:57:36 - 09-Dec-25 |
| Unknown* | 790 | 8.86 | SI Trade |
13:11:36 - 08-Dec-25 |
| Unknown* | 1,208 | 8.925 | SI Trade |
14:02:01 - 05-Dec-25 |
| Unknown* | 1,208 | 8.925 | SI Trade |
14:02:01 - 05-Dec-25 |
| Unknown* | 1,784 | 8.40 | SI Trade |
14:19:50 - 02-Dec-25 |
| Unknown* | 3,077 | 8.435 | SI Trade |
14:18:01 - 02-Dec-25 |
| Unknown* | 3,077 | 8.435 | SI Trade |
14:18:01 - 02-Dec-25 |
| Unknown* | 100,000 | 8.44 | SI Trade |
10:36:07 - 02-Dec-25 |
| Unknown* | 2,644 | 7.64 | SI Trade |
13:18:56 - 28-Nov-25 |
| Unknown* | 1,508 | 7.52 | SI Trade |
09:35:02 - 28-Nov-25 |
| Unknown* | 6,790 | 7.56 | SI Trade |
09:01:27 - 28-Nov-25 |
| Unknown* | 1,753 | 7.53 | SI Trade |
09:01:27 - 28-Nov-25 |
| Unknown* | 6,790 | 7.56 | SI Trade |
09:01:27 - 28-Nov-25 |
| Unknown* | 15,000 | 7.62 | SI Trade |
13:58:34 - 27-Nov-25 |
| Unknown* | 1,548 | 7.58 | SI Trade |
13:38:35 - 27-Nov-25 |
| Unknown* | 15,000 | 7.70 | SI Trade |
13:07:13 - 27-Nov-25 |
| Unknown* | 191 | 6.82 | SI Trade |
14:40:39 - 24-Nov-25 |
| Unknown* | 29,868 | 6.67 | SI Trade |
10:15:00 - 21-Nov-25 |
| Unknown* | 2,132 | 6.67 | SI Trade |
10:12:33 - 21-Nov-25 |
| Unknown* | 290 | 6.96 | SI Trade |
14:56:00 - 17-Nov-25 |
| Unknown* | 1,591 | 6.92 | SI Trade |
13:17:25 - 17-Nov-25 |
| Unknown* | 1,592 | 6.92 | SI Trade |
13:11:40 - 17-Nov-25 |
| Unknown* | 1,590 | 6.92 | SI Trade |
13:05:52 - 17-Nov-25 |
| Unknown* | 1,469 | 7.03 | SI Trade |
10:39:16 - 14-Nov-25 |
| Unknown* | 139 | 6.944 | OTC Trade |
09:33:03 - 14-Nov-25 |
| Unknown* | 1,473 | 7.07 | SI Trade |
14:53:40 - 13-Nov-25 |
| Unknown* | 1,576 | 7.09 | SI Trade |
14:21:48 - 13-Nov-25 |
| Unknown* | 1,578 | 7.09 | SI Trade |
14:19:06 - 13-Nov-25 |
| Unknown* | 1,576 | 7.09 | SI Trade |
14:16:21 - 13-Nov-25 |
| Unknown* | 428 | 7.04 | SI Trade |
14:33:14 - 12-Nov-25 |
| Unknown* | 4 | 7.35 | SI Trade |
15:04:57 - 07-Nov-25 |
| Unknown* | 1,557 | 7.30 | SI Trade |
13:07:32 - 06-Nov-25 |
| Unknown* | 1,103 | 7.33 | SI Trade |
15:01:49 - 05-Nov-25 |
| Unknown* | 1,107 | 7.33 | SI Trade |
15:00:08 - 05-Nov-25 |
| Unknown* | 1,372 | 7.38 | SI Trade |
12:36:48 - 05-Nov-25 |
| Unknown* | 1,257 | 7.37 | SI Trade |
11:35:08 - 05-Nov-25 |
| Unknown* | 13 | 7.02 | OTC Trade |
08:00:39 - 04-Nov-25 |
| Unknown* | 1,782 | 7.63 | SI Trade |
08:52:53 - 03-Nov-25 |
| Unknown* | 1,782 | 7.63 | SI Trade |
08:52:53 - 03-Nov-25 |
| Unknown* | 59 | 7.55 | SI Trade |
09:49:34 - 31-Oct-25 |
| Unknown* | 59 | 7.55 | SI Trade |
09:49:34 - 31-Oct-25 |
| Unknown* | 698 | 7.60 | SI Trade |
15:03:32 - 30-Oct-25 |
| Unknown* | 716 | 7.71 | SI Trade |
12:54:28 - 30-Oct-25 |
| Unknown* | 691 | 7.70 | SI Trade |
12:38:34 - 30-Oct-25 |
| Unknown* | 683 | 7.69 | SI Trade |
12:11:23 - 30-Oct-25 |
| Unknown* | 307 | 7.86 | SI Trade |
11:49:40 - 29-Oct-25 |
| Unknown* | 640 | 7.86 | SI Trade |
11:49:40 - 29-Oct-25 |
| Unknown* | 1,277 | 7.87 | SI Trade |
11:41:54 - 29-Oct-25 |
| Unknown* | 1,346 | 7.865 | SI Trade |
10:38:31 - 29-Oct-25 |
| Unknown* | 1,346 | 7.865 | SI Trade |
10:28:43 - 29-Oct-25 |
| Unknown* | 1,294 | 7.83 | SI Trade |
14:23:37 - 28-Oct-25 |
| Unknown* | 1,923 | 7.80 | SI Trade |
11:32:46 - 24-Oct-25 |
| Unknown* | 2,301 | 7.85 | SI Trade |
10:23:08 - 24-Oct-25 |
| Unknown* | 300 | 7.82 | SI Trade |
14:57:36 - 23-Oct-25 |
| Unknown* | 204 | 7.79 | SI Trade |
14:27:05 - 23-Oct-25 |
| Unknown* | 1 | 7.84 | SI Trade |
09:30:13 - 23-Oct-25 |
| Unknown* | 1 | 7.84 | SI Trade |
09:30:13 - 23-Oct-25 |
| Unknown* | 366 | 7.94 | SI Trade |
08:55:00 - 23-Oct-25 |
| Unknown* | 461 | 7.86 | SI Trade |
10:27:05 - 22-Oct-25 |
| Unknown* | 62,020 | 7.88 | SI Trade |
09:31:42 - 22-Oct-25 |
| Unknown* | 62,020 | 7.88 | SI Trade |
09:31:42 - 22-Oct-25 |
| Unknown* | 50,000 | 7.94 | SI Trade |
08:13:23 - 22-Oct-25 |
| Unknown* | 50,000 | 7.94 | SI Trade |
08:13:23 - 22-Oct-25 |
| Unknown* | 50,000 | 7.90 | SI Trade |
13:43:53 - 21-Oct-25 |
| Unknown* | 50,000 | 7.90 | SI Trade |
13:43:53 - 21-Oct-25 |
| Unknown* | 50,000 | 7.90 | SI Trade |
13:27:05 - 21-Oct-25 |
| Unknown* | 50,000 | 7.90 | SI Trade |
13:27:05 - 21-Oct-25 |
| Unknown* | 423 | 7.703634 | Currency Conversion Negotiated Trade |
13:11:29 - 20-Oct-25 |
| Unknown* | 11,523 | 7.755 | SI Trade |
12:22:40 - 20-Oct-25 |
| Unknown* | 71,497 | 8.07 | SI Trade |
10:16:13 - 20-Oct-25 |
| Unknown* | 71,497 | 8.07 | SI Trade |
10:16:13 - 20-Oct-25 |
| Unknown* | 113 | 8.08 | SI Trade |
15:10:04 - 17-Oct-25 |
| Unknown* | 624 | 8.115 | SI Trade |
08:54:58 - 17-Oct-25 |
| Unknown* | 3,088 | 8.15 | SI Trade |
09:38:32 - 16-Oct-25 |
| Unknown* | 13 | 8.17 | OTC Trade |
08:43:37 - 15-Oct-25 |
| Unknown* | 1 | 8.06 | SI Trade |
08:16:24 - 15-Oct-25 |
| Unknown* | 1 | 8.06 | SI Trade |
08:16:24 - 15-Oct-25 |
| Unknown* | 41 | 7.94 | OTC Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 51 | 8.10 | OTC Trade |
15:18:15 - 14-Oct-25 |
| Unknown* | 20 | 8.28 | SI Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 1,096 | 8.91 | SI Trade |
14:53:00 - 13-Oct-25 |
| Unknown* | 477 | 8.91 | SI Trade |
14:46:47 - 13-Oct-25 |
| Unknown* | 1,401 | 8.905 | SI Trade |
14:35:05 - 13-Oct-25 |
| Unknown* | 1,327 | 8.945 | SI Trade |
12:37:59 - 13-Oct-25 |
| Unknown* | 1,242 | 9.10 | SI Trade |
10:51:00 - 13-Oct-25 |
| Unknown* | 1,065 | 9.14 | SI Trade |
10:12:26 - 13-Oct-25 |
| Unknown* | 1,482 | 9.16 | SI Trade |
09:40:40 - 13-Oct-25 |
| Unknown* | 810 | 9.21 | SI Trade |
14:41:11 - 10-Oct-25 |
| Unknown* | 75,000 | 9.24 | SI Trade |
12:09:25 - 10-Oct-25 |
| Unknown* | 50 | 9.81 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 11 | 9.91 | OTC Trade |
11:29:24 - 08-Oct-25 |
| Unknown* | 10 | 9.93 | OTC Trade |
11:25:16 - 08-Oct-25 |
| Unknown* | 1,041 | 9.90 | SI Trade |
08:33:15 - 08-Oct-25 |
| Unknown* | 104 | 9.87 | SI Trade |
14:40:12 - 07-Oct-25 |
| Unknown* | 818 | 9.641694 | Currency Conversion Negotiated Trade |
11:36:03 - 07-Oct-25 |
| Unknown* | 80,463 | 9.60 | SI Trade |
14:23:20 - 06-Oct-25 |
| Unknown* | 31,119 | 9.14 | SI Trade |
11:27:30 - 03-Oct-25 |
| Unknown* | 59 | 8.79 | SI Trade |
08:54:11 - 02-Oct-25 |
| Unknown* | 1,820 | 8.855 | SI Trade |
14:05:46 - 01-Oct-25 |
| Unknown* | 36 | 8.935 | SI Trade |
09:28:07 - 01-Oct-25 |
| Unknown* | 36 | 8.935 | SI Trade |
09:28:07 - 01-Oct-25 |
| Unknown* | 3,629 | 9.22 | SI Trade |
13:24:32 - 30-Sep-25 |
| Unknown* | 23 | 8.81 | OTC Trade |
12:32:05 - 30-Sep-25 |
| Unknown* | 11 | 8.85 | OTC Trade |
12:30:18 - 30-Sep-25 |
| Unknown* | 50,000 | 8.38 | SI Trade |
08:06:32 - 29-Sep-25 |
| Unknown* | 10,000 | 9.01 | SI Trade |
15:07:07 - 23-Sep-25 |
| Unknown* | 50,000 | 8.64 | SI Trade |
14:49:44 - 22-Sep-25 |
| Unknown* | 50,000 | 8.55 | SI Trade |
09:39:30 - 22-Sep-25 |
| Unknown* | 114 | 8.735 | SI Trade |
14:22:12 - 18-Sep-25 |
| Unknown* | 680 | 8.73 | SI Trade |
14:21:18 - 18-Sep-25 |
| Unknown* | 1,192 | 8.47 | SI Trade |
11:45:34 - 15-Sep-25 |
| Unknown* | 63 | 8.71 | SI Trade |
14:09:55 - 12-Sep-25 |
| Unknown* | 58 | 8.71 | SI Trade |
14:06:28 - 12-Sep-25 |
| Unknown* | 54 | 8.71 | SI Trade |
14:06:04 - 12-Sep-25 |
| Unknown* | 68 | 8.71 | SI Trade |
14:05:51 - 12-Sep-25 |
| Unknown* | 40 | 8.72 | SI Trade |
13:42:56 - 12-Sep-25 |
| Unknown* | 55 | 8.72 | SI Trade |
13:42:42 - 12-Sep-25 |
| Unknown* | 49 | 8.72 | SI Trade |
13:42:20 - 12-Sep-25 |
| Unknown* | 56 | 8.69 | SI Trade |
13:11:49 - 12-Sep-25 |
| Unknown* | 370 | 8.69 | SI Trade |
13:10:51 - 12-Sep-25 |
| Unknown* | 84 | 8.71 | SI Trade |
13:03:38 - 12-Sep-25 |
| Unknown* | 74 | 8.71 | SI Trade |
13:02:53 - 12-Sep-25 |
| Unknown* | 94 | 8.71 | SI Trade |
12:52:06 - 12-Sep-25 |
| Unknown* | 53 | 8.71 | SI Trade |
12:51:38 - 12-Sep-25 |
| Unknown* | 1,517 | 8.71 | SI Trade |
12:51:27 - 12-Sep-25 |
| Unknown* | 59 | 8.37 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 2,000 | 8.32 | SI Trade |
08:37:47 - 11-Sep-25 |
| Unknown* | 2,000 | 8.32 | SI Trade |
08:37:47 - 11-Sep-25 |
| Unknown* | 2,000 | 8.32 | SI Trade |
08:37:45 - 11-Sep-25 |
| Unknown* | 2,000 | 8.32 | SI Trade |
08:37:45 - 11-Sep-25 |
| Unknown* | 25 | 8.27 | OTC Trade |
13:52:04 - 10-Sep-25 |
| Unknown* | 23 | 8.30 | OTC Trade |
11:46:19 - 10-Sep-25 |
| Unknown* | 4,162 | 8.32 | SI Trade |
10:55:46 - 10-Sep-25 |
| Unknown* | 3,000 | 8.15 | SI Trade |
13:39:42 - 08-Sep-25 |
| Unknown* | 251 | 8.00 | SI Trade |
10:26:52 - 08-Sep-25 |
| Unknown* | 70,000 | 7.62 | SI Trade |
14:08:03 - 04-Sep-25 |
| Unknown* | 50,000 | 7.28 | SI Trade |
14:07:49 - 03-Sep-25 |
| Unknown* | 1,494 | 7.27 | SI Trade |
13:51:01 - 03-Sep-25 |
| Unknown* | 50,000 | 7.31 | SI Trade |
13:20:25 - 02-Sep-25 |
| Unknown* | 14 | 7.64 | OTC Trade |
11:35:58 - 01-Sep-25 |
| Unknown* | 15 | 7.64 | SI Trade |
11:35:58 - 01-Sep-25 |
| Unknown* | 25 | 7.73 | OTC Trade |
11:26:13 - 01-Sep-25 |
| Unknown* | 26 | 7.73 | SI Trade |
11:26:13 - 01-Sep-25 |
| Unknown* | 2,000 | 7.63 | SI Trade |
09:39:04 - 01-Sep-25 |
| Unknown* | 1,688 | 7.13 | SI Trade |
11:54:32 - 29-Aug-25 |
| Unknown* | 1,686 | 7.06 | SI Trade |
09:06:22 - 29-Aug-25 |
| Unknown* | 114 | 7.03 | SI Trade |
14:35:00 - 22-Aug-25 |
| Unknown* | 735 | 7.005 | SI Trade |
08:28:19 - 19-Aug-25 |
| Unknown* | 500 | 7.03 | SI Trade |
09:44:33 - 18-Aug-25 |
| Unknown* | 500 | 7.03 | SI Trade |
09:44:33 - 18-Aug-25 |
| Unknown* | 35 | 7.40 | OTC Trade |
08:00:11 - 15-Aug-25 |
| Unknown* | 717 | 7.19 | SI Trade |
13:19:53 - 13-Aug-25 |
| Unknown* | 717 | 7.25 | SI Trade |
11:36:11 - 13-Aug-25 |
| Unknown* | 50 | 7.105 | SI Trade |
14:59:10 - 12-Aug-25 |
| Unknown* | 307 | 7.20 | SI Trade |
14:53:55 - 11-Aug-25 |