| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,916 | 6.62 | SI Trade |
13:17:13 - 03-Jul-25 |
| Unknown* | 3 | 6.62 | SI Trade |
13:03:24 - 03-Jul-25 |
| Unknown* | 3,760 | 6.68 | SI Trade |
11:04:48 - 03-Jul-25 |
| Unknown* | 500 | 6.62 | SI Trade |
15:19:59 - 02-Jul-25 |
| Unknown* | 500 | 6.62 | SI Trade |
15:19:59 - 02-Jul-25 |
| Unknown* | 1 | 6.89 | SI Trade |
13:32:41 - 30-Jun-25 |
| Unknown* | 30 | 6.82 | OTC Trade |
08:13:34 - 30-Jun-25 |
| Unknown* | 31 | 6.82 | SI Trade |
08:13:34 - 30-Jun-25 |
| Unknown* | 14 | 6.85 | OTC Trade |
08:10:44 - 30-Jun-25 |
| Unknown* | 96,756 | 6.51 | SI Trade |
08:54:16 - 27-Jun-25 |
| Unknown* | 96,756 | 6.51 | SI Trade |
08:54:16 - 27-Jun-25 |
| Unknown* | 50,000 | 6.52 | SI Trade |
08:25:22 - 27-Jun-25 |
| Unknown* | 50,000 | 6.52 | SI Trade |
08:25:22 - 27-Jun-25 |
| Unknown* | 7,088 | 6.54 | SI Trade |
08:23:58 - 27-Jun-25 |
| Unknown* | 4,000 | 6.275 | SI Trade |
11:36:22 - 25-Jun-25 |
| Unknown* | 71 | 6.40 | SI Trade |
15:04:46 - 20-Jun-25 |
| Unknown* | 19 | 6.25 | SI Trade |
14:52:46 - 19-Jun-25 |
| Unknown* | 3,000 | 6.38 | SI Trade |
08:04:53 - 18-Jun-25 |
| Unknown* | 1,981 | 6.37 | SI Trade |
14:52:19 - 17-Jun-25 |
| Unknown* | 676 | 6.21 | SI Trade |
14:39:53 - 16-Jun-25 |
| Unknown* | 4,027 | 6.21 | SI Trade |
14:39:53 - 16-Jun-25 |
| Unknown* | 3,293 | 6.195 | SI Trade |
13:53:00 - 16-Jun-25 |
| Unknown* | 3,794 | 6.23 | SI Trade |
10:49:30 - 16-Jun-25 |
| Unknown* | 2,724 | 6.23 | SI Trade |
10:49:30 - 16-Jun-25 |
| Unknown* | 2,994 | 6.16 | SI Trade |
09:49:46 - 16-Jun-25 |
| Unknown* | 2,577 | 6.17 | SI Trade |
09:23:13 - 16-Jun-25 |
| Unknown* | 2,195 | 6.17 | SI Trade |
09:05:12 - 16-Jun-25 |
| Unknown* | 1 | 5.94 | SI Trade |
15:17:21 - 13-Jun-25 |
| Unknown* | 47 | 5.94 | OTC Trade |
09:13:38 - 13-Jun-25 |
| Unknown* | 1 | 5.94 | OTC Trade |
09:13:38 - 13-Jun-25 |
| Unknown* | 49 | 5.94 | SI Trade |
09:13:38 - 13-Jun-25 |
| Unknown* | 5,000 | 6.00 | SI Trade |
14:51:08 - 12-Jun-25 |
| Unknown* | 5,000 | 6.00 | SI Trade |
14:51:08 - 12-Jun-25 |
| Unknown* | 5,001 | 6.00 | SI Trade |
14:50:51 - 12-Jun-25 |
| Unknown* | 5,001 | 6.00 | SI Trade |
14:50:51 - 12-Jun-25 |
| Unknown* | 1 | 6.14 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 10 | 6.14 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 10 | 6.14 | OTC Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 16 | 6.14 | OTC Trade |
08:00:19 - 12-Jun-25 |
| Unknown* | 17 | 6.14 | OTC Trade |
08:00:19 - 12-Jun-25 |
| Unknown* | 9 | 6.165 | SI Trade |
08:59:27 - 11-Jun-25 |
| Unknown* | 9 | 6.16 | SI Trade |
08:59:17 - 11-Jun-25 |
| Unknown* | 9 | 6.16 | SI Trade |
08:59:07 - 11-Jun-25 |
| Unknown* | 9 | 6.16 | SI Trade |
08:58:57 - 11-Jun-25 |
| Unknown* | 9 | 6.17 | SI Trade |
08:00:18 - 11-Jun-25 |
| Unknown* | 20,000 | 6.24 | SI Trade |
14:26:07 - 10-Jun-25 |
| Unknown* | 20,000 | 6.24 | SI Trade |
14:26:07 - 10-Jun-25 |
| Unknown* | 10,000 | 6.24 | SI Trade |
13:53:28 - 10-Jun-25 |
| Unknown* | 20,000 | 6.24 | SI Trade |
13:23:49 - 10-Jun-25 |
| Unknown* | 20,000 | 6.24 | SI Trade |
13:23:49 - 10-Jun-25 |
| Unknown* | 191 | 6.23 | OTC Trade |
08:53:23 - 10-Jun-25 |
| Unknown* | 49,940 | 6.32 | SI Trade |
08:15:14 - 10-Jun-25 |
| Unknown* | 49,940 | 6.32 | SI Trade |
08:15:14 - 10-Jun-25 |
| Unknown* | 2,352 | 6.33 | OTC Trade |
14:56:13 - 06-Jun-25 |
| Unknown* | 15,000 | 6.33 | SI Trade |
14:34:55 - 06-Jun-25 |
| Unknown* | 240 | 6.364 | OTC Trade |
12:53:46 - 06-Jun-25 |
| Unknown* | 8 | 6.364 | OTC Trade |
12:53:46 - 06-Jun-25 |
| Unknown* | 2,352 | 6.43 | OTC Trade |
11:20:42 - 06-Jun-25 |
| Unknown* | 2,254 | 6.355 | SI Trade |
15:00:23 - 05-Jun-25 |
| Unknown* | 54 | 6.39 | SI Trade |
14:36:11 - 05-Jun-25 |
| Unknown* | 1,922 | 6.38 | SI Trade |
14:12:12 - 05-Jun-25 |
| Unknown* | 7,562 | 6.35 | SI Trade |
12:35:47 - 05-Jun-25 |
| Unknown* | 29,847 | 6.34 | SI Trade |
12:28:01 - 05-Jun-25 |
| Unknown* | 8 | 6.33 | SI Trade |
11:12:26 - 05-Jun-25 |
| Unknown* | 1 | 6.33 | OTC Trade |
11:12:26 - 05-Jun-25 |
| Unknown* | 8 | 6.33 | OTC Trade |
11:12:26 - 05-Jun-25 |
| Unknown* | 240 | 6.29 | OTC Trade |
09:50:32 - 05-Jun-25 |
| Unknown* | 1 | 6.26 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 17 | 6.26 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 10 | 6.26 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 7,944 | 6.20 | SI Trade |
08:17:22 - 05-Jun-25 |
| Unknown* | 1,232 | 6.15 | SI Trade |
08:08:00 - 05-Jun-25 |
| Unknown* | 1,232 | 6.15 | SI Trade |
08:08:00 - 05-Jun-25 |
| Unknown* | 48,768 | 6.15 | SI Trade |
08:06:27 - 05-Jun-25 |
| Unknown* | 10,797 | 6.03 | SI Trade |
13:00:44 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | SI Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 17 | 6.03 | OTC Trade |
13:00:22 - 04-Jun-25 |
| Unknown* | 191 | 6.03 | OTC Trade |
10:17:08 - 04-Jun-25 |
| Unknown* | 10,000 | 6.02 | SI Trade |
09:25:43 - 04-Jun-25 |
| Unknown* | 10,000 | 6.02 | SI Trade |
09:25:43 - 04-Jun-25 |
| Unknown* | 10,000 | 6.02 | SI Trade |
09:25:17 - 04-Jun-25 |
| Unknown* | 208 | 6.08 | OTC Trade |
14:12:42 - 03-Jun-25 |
| Unknown* | 208 | 6.08 | SI Trade |
14:12:42 - 03-Jun-25 |
| Unknown* | 208 | 6.08 | SI Trade |
14:12:42 - 03-Jun-25 |
| Unknown* | 17 | 6.38 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 17 | 6.38 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 16 | 6.38 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.40 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 17 | 6.415 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 31 | 6.43 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 1 | 6.43 | SI Trade |
15:17:17 - 02-Jun-25 |
| Unknown* | 2,093 | 6.38 | SI Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 519 | 6.36 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 10 | 6.345 | OTC Trade |
13:19:46 - 02-Jun-25 |
| Unknown* | 16 | 6.345 | OTC Trade |
13:19:46 - 02-Jun-25 |
| Unknown* | 31 | 6.345 | SI Trade |
13:19:46 - 02-Jun-25 |
| Unknown* | 519 | 6.365 | OTC Trade |
13:15:52 - 02-Jun-25 |
| Unknown* | 519 | 6.365 | SI Trade |
13:15:52 - 02-Jun-25 |
| Unknown* | 47 | 6.36 | OTC Trade |
13:02:19 - 02-Jun-25 |
| Unknown* | 47 | 6.36 | SI Trade |
13:02:18 - 02-Jun-25 |
| Unknown* | 17 | 6.24 | OTC Trade |
12:21:17 - 02-Jun-25 |
| Unknown* | 315 | 6.55 | OTC Trade |
11:56:48 - 02-Jun-25 |
| Unknown* | 16 | 6.60 | OTC Trade |
11:51:28 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 16 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 32 | 6.59 | OTC Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 17 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 33 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 18 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 33 | 6.59 | SI Trade |
11:49:38 - 02-Jun-25 |
| Unknown* | 16 | 6.53 | OTC Trade |
11:33:26 - 02-Jun-25 |
| Unknown* | 17 | 6.53 | SI Trade |
11:33:26 - 02-Jun-25 |
| Unknown* | 17 | 6.50 | OTC Trade |
10:55:03 - 02-Jun-25 |
| Unknown* | 17 | 6.50 | SI Trade |
10:55:03 - 02-Jun-25 |
| Unknown* | 17 | 6.20 | OTC Trade |
10:14:04 - 02-Jun-25 |
| Unknown* | 17 | 6.22 | OTC Trade |
09:41:47 - 02-Jun-25 |
| Unknown* | 18 | 6.22 | SI Trade |
09:41:47 - 02-Jun-25 |
| Unknown* | 19 | 6.24 | OTC Trade |
09:34:34 - 02-Jun-25 |
| Unknown* | 19 | 6.24 | SI Trade |
09:34:34 - 02-Jun-25 |
| Unknown* | 30 | 6.28 | OTC Trade |
09:33:03 - 02-Jun-25 |
| Unknown* | 31 | 6.28 | SI Trade |
09:33:03 - 02-Jun-25 |
| Unknown* | 17 | 6.28 | OTC Trade |
09:26:26 - 02-Jun-25 |
| Unknown* | 18 | 6.28 | SI Trade |
09:26:26 - 02-Jun-25 |
| Unknown* | 315 | 6.29 | OTC Trade |
09:15:20 - 02-Jun-25 |
| Unknown* | 316 | 6.29 | SI Trade |
09:15:20 - 02-Jun-25 |
| Unknown* | 297 | 6.20 | SI Trade |
09:04:22 - 02-Jun-25 |
| Unknown* | 4,691 | 6.11 | SI Trade |
08:22:59 - 02-Jun-25 |
| Unknown* | 32 | 6.00 | SI Trade |
08:09:38 - 02-Jun-25 |
| Unknown* | 120 | 5.88 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 32 | 5.88 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 3,403 | 5.56 | SI Trade |
14:44:00 - 30-May-25 |
| Unknown* | 10,000 | 5.555 | SI Trade |
14:35:27 - 30-May-25 |
| Unknown* | 20 | 5.60 | OTC Trade |
13:27:52 - 30-May-25 |
| Unknown* | 20 | 5.60 | SI Trade |
13:27:52 - 30-May-25 |
| Unknown* | 1,816 | 5.59 | SI Trade |
12:50:00 - 30-May-25 |
| Unknown* | 3,090 | 5.585 | SI Trade |
12:18:49 - 30-May-25 |
| Unknown* | 8,923 | 5.605 | SI Trade |
10:32:03 - 30-May-25 |
| Unknown* | 3,303 | 5.60 | SI Trade |
08:58:27 - 30-May-25 |
| Unknown* | 208 | 5.37 | OTC Trade |
08:01:08 - 30-May-25 |
| Unknown* | 1,038 | 4.87 | SI Trade |
14:40:10 - 27-May-25 |
| Unknown* | 438 | 4.87 | SI Trade |
14:01:00 - 26-May-25 |
| Unknown* | 238 | 4.835 | SI Trade |
09:02:31 - 23-May-25 |
| Unknown* | 25,000 | 4.92 | SI Trade |
10:01:48 - 22-May-25 |
| Unknown* | 580 | 4.88 | SI Trade |
15:15:13 - 21-May-25 |
| Unknown* | 360 | 4.8775 | SI Trade |
11:05:48 - 21-May-25 |
| Unknown* | 1,338 | 4.9125 | SI Trade |
10:20:34 - 16-May-25 |
| Unknown* | 309 | 4.875 | SI Trade |
13:03:33 - 15-May-25 |
| Unknown* | 1,792 | 4.885 | SI Trade |
08:51:09 - 15-May-25 |
| Unknown* | 1,228 | 4.995 | SI Trade |
14:57:13 - 12-May-25 |
| Unknown* | 1,251 | 5.03 | SI Trade |
10:01:24 - 12-May-25 |
| Unknown* | 2,084 | 4.795 | SI Trade |
14:40:54 - 08-May-25 |
| Unknown* | 2,180 | 4.80 | SI Trade |
14:31:57 - 08-May-25 |
| Unknown* | 385 | 4.845 | SI Trade |
09:20:41 - 08-May-25 |
| Unknown* | 2,506 | 4.855 | SI Trade |
09:14:05 - 08-May-25 |
| Unknown* | 3,165 | 4.85 | SI Trade |
14:20:07 - 06-May-25 |
| Unknown* | 2,623 | 4.865 | SI Trade |
13:03:47 - 05-May-25 |
| Unknown* | 195 | 4.895 | SI Trade |
12:18:40 - 05-May-25 |
| Unknown* | 1,291 | 4.865 | SI Trade |
09:44:57 - 05-May-25 |
| Unknown* | 3,000 | 4.975 | SI Trade |
11:22:28 - 30-Apr-25 |
| Unknown* | 577 | 4.985 | SI Trade |
11:16:30 - 30-Apr-25 |
| Unknown* | 251 | 4.90 | SI Trade |
15:00:23 - 29-Apr-25 |
| Unknown* | 1,084 | 4.915 | SI Trade |
14:44:23 - 29-Apr-25 |
| Unknown* | 1,577 | 4.93 | SI Trade |
12:25:00 - 29-Apr-25 |
| Unknown* | 4,161 | 5.13 | SI Trade |
14:24:13 - 25-Apr-25 |
| Unknown* | 2,081 | 4.955 | SI Trade |
14:21:09 - 22-Apr-25 |
| Unknown* | 65 | 5.06 | OTC Trade |
09:47:50 - 22-Apr-25 |
| Unknown* | 65 | 4.855 | OTC Trade |
09:26:26 - 15-Apr-25 |
| Unknown* | 46 | 4.635 | OTC Trade |
08:31:31 - 08-Apr-25 |
| Unknown* | 46 | 4.635 | SI Trade |
08:31:31 - 08-Apr-25 |
| Unknown* | 46 | 4.635 | SI Trade |
08:31:31 - 08-Apr-25 |
| Unknown* | 42 | 4.66 | OTC Trade |
08:17:34 - 08-Apr-25 |
| Unknown* | 43 | 4.66 | SI Trade |
08:17:33 - 08-Apr-25 |
| Unknown* | 46 | 4.72 | OTC Trade |
08:17:28 - 08-Apr-25 |
| Unknown* | 42 | 5.07 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 1,356 | 4.225 | SI Trade |
09:39:27 - 07-Apr-25 |
| Unknown* | 1,356 | 4.225 | SI Trade |
09:39:27 - 07-Apr-25 |
| Unknown* | 96 | 4.925 | SI Trade |
15:11:48 - 31-Mar-25 |
| Unknown* | 96 | 4.925 | SI Trade |
15:11:48 - 31-Mar-25 |