| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.795 | 4.795 | 4.795 | 4.795 | 0 |
| 8th May 2025 (Thu) | 4.795 | 4.795 | 4.795 | 4.795 | 7,155 |
| 7th May 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 6th May 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 3,165 |
| 5th May 2025 (Mon) | 4.865 | 4.865 | 4.865 | 4.865 | 4,109 |
| 2nd May 2025 (Fri) | 4.975 | 4.975 | 4.975 | 4.975 | 0 |
| 1st May 2025 (Thu) | 4.975 | 4.975 | 4.975 | 4.975 | 0 |
| 30th Apr 2025 (Wed) | 4.975 | 4.975 | 4.975 | 4.975 | 3,577 |
| 29th Apr 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 3,491 |
| 28th Apr 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 25th Apr 2025 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 4,161 |
| 24th Apr 2025 (Thu) | 4.955 | 4.955 | 4.955 | 4.955 | 0 |
| 23rd Apr 2025 (Wed) | 4.955 | 4.955 | 4.955 | 4.955 | 0 |
| 22nd Apr 2025 (Tue) | 4.955 | 4.955 | 4.955 | 4.955 | 2,146 |
| 21st Apr 2025 (Mon) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 18th Apr 2025 (Fri) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 17th Apr 2025 (Thu) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 16th Apr 2025 (Wed) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 15th Apr 2025 (Tue) | 4.635 | 4.635 | 4.635 | 4.635 | 65 |
| 14th Apr 2025 (Mon) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 11th Apr 2025 (Fri) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 10th Apr 2025 (Thu) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 9th Apr 2025 (Wed) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 8th Apr 2025 (Tue) | 4.635 | 4.635 | 4.635 | 4.635 | 311 |
| 7th Apr 2025 (Mon) | 4.225 | 4.225 | 4.225 | 4.225 | 2,712 |
| 4th Apr 2025 (Fri) | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
| 3rd Apr 2025 (Thu) | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
| 2nd Apr 2025 (Wed) | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
| 1st Apr 2025 (Tue) | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
| 31st Mar 2025 (Mon) | 4.925 | 4.925 | 4.925 | 4.925 | 248 |
| 28th Mar 2025 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 4 |
| 27th Mar 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 26th Mar 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 25th Mar 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 24th Mar 2025 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 1,302 |
| 21st Mar 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 483 |
| 20th Mar 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 19 |
| 19th Mar 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 18th Mar 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 17th Mar 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 14th Mar 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 13th Mar 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 12th Mar 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |