| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 2,090 |
| 29th Oct 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 4,916 |
| 28th Oct 2025 (Tue) | 7.83 | 7.83 | 7.83 | 7.83 | 1,294 |
| 27th Oct 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 1,583 |
| 24th Oct 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 4,224 |
| 23rd Oct 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 872 |
| 22nd Oct 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 224,501 |
| 21st Oct 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 200,000 |
| 20th Oct 2025 (Mon) | 7.703634 | 7.703634 | 7.703634 | 7.703634 | 154,940 |
| 17th Oct 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 737 |
| 16th Oct 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 3,088 |
| 15th Oct 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 56 |
| 14th Oct 2025 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 71 |
| 13th Oct 2025 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 8,090 |
| 10th Oct 2025 (Fri) | 9.21 | 9.21 | 9.21 | 9.21 | 75,810 |
| 9th Oct 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 8th Oct 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 1,112 |
| 7th Oct 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 922 |
| 6th Oct 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 80,463 |
| 3rd Oct 2025 (Fri) | 9.015 | 9.015 | 9.015 | 9.015 | 58,119 |
| 2nd Oct 2025 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 59 |
| 1st Oct 2025 (Wed) | 8.855 | 8.855 | 8.855 | 8.855 | 1,892 |
| 30th Sep 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 3,663 |
| 29th Sep 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 50,000 |
| 26th Sep 2025 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 25th Sep 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 24th Sep 2025 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 23rd Sep 2025 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 10,000 |
| 22nd Sep 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 100,000 |
| 19th Sep 2025 (Fri) | 8.735 | 8.735 | 8.735 | 8.735 | 0 |
| 18th Sep 2025 (Thu) | 8.735 | 8.735 | 8.735 | 8.735 | 794 |
| 17th Sep 2025 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 16th Sep 2025 (Tue) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 15th Sep 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 1,192 |
| 12th Sep 2025 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 2,635 |
| 11th Sep 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 8,059 |
| 10th Sep 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 4,210 |
| 9th Sep 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 8th Sep 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 3,251 |
| 5th Sep 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 4th Sep 2025 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 70,000 |
| 3rd Sep 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 51,494 |
| 2nd Sep 2025 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 50,000 |
| 1st Sep 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 2,080 |