| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7.695 | 7.695 | 7.695 | 7.695 | 62 |
| 19th Mar 2026 (Thu) | 7.695 | 7.695 | 7.695 | 7.695 | 123 |
| 18th Mar 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 17th Mar 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 16th Mar 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 2,304 |
| 13th Mar 2026 (Fri) | 8.015 | 8.015 | 8.015 | 8.015 | 5,229 |
| 12th Mar 2026 (Thu) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 11th Mar 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 10th Mar 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 253 |
| 9th Mar 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 1,503 |
| 6th Mar 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 141 |
| 5th Mar 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 4th Mar 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 12,092 |
| 3rd Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 80 |
| 2nd Mar 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 6,985 |
| 27th Feb 2026 (Fri) | 7.955 | 7.955 | 7.955 | 7.955 | 0 |
| 26th Feb 2026 (Thu) | 7.955 | 7.955 | 7.955 | 7.955 | 0 |
| 25th Feb 2026 (Wed) | 7.955 | 7.955 | 7.955 | 7.955 | 121,078 |
| 24th Feb 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 805 |
| 23rd Feb 2026 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 20th Feb 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 899 |
| 19th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 2,808 |
| 18th Feb 2026 (Wed) | 8.085 | 8.085 | 8.085 | 8.085 | 0 |
| 17th Feb 2026 (Tue) | 8.085 | 8.085 | 8.085 | 8.085 | 61,021 |
| 16th Feb 2026 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 13th Feb 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 1,664 |
| 12th Feb 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 6,440 |
| 11th Feb 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 10th Feb 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 9th Feb 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 6th Feb 2026 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 5th Feb 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 660 |
| 4th Feb 2026 (Wed) | 8.825 | 8.825 | 8.825 | 8.825 | 1,336 |
| 3rd Feb 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 1,606 |
| 2nd Feb 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 30th Jan 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 4,636 |
| 29th Jan 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 1 |
| 28th Jan 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 10 |
| 27th Jan 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 11,567 |
| 26th Jan 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 23rd Jan 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 2,262 |
| 22nd Jan 2026 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 21st Jan 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 5,045 |