| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 16th Sep 2025 (Tue) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 15th Sep 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 1,192 |
| 12th Sep 2025 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 2,635 |
| 11th Sep 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 8,059 |
| 10th Sep 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 4,210 |
| 9th Sep 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 8th Sep 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 3,251 |
| 5th Sep 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 4th Sep 2025 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 70,000 |
| 3rd Sep 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 51,494 |
| 2nd Sep 2025 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 50,000 |
| 1st Sep 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 2,080 |
| 29th Aug 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 3,374 |
| 28th Aug 2025 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 27th Aug 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 26th Aug 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 25th Aug 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 22nd Aug 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 114 |
| 21st Aug 2025 (Thu) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 20th Aug 2025 (Wed) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 19th Aug 2025 (Tue) | 7.005 | 7.005 | 7.005 | 7.005 | 735 |
| 18th Aug 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 1,000 |
| 15th Aug 2025 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 35 |
| 14th Aug 2025 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 13th Aug 2025 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 1,434 |
| 12th Aug 2025 (Tue) | 7.105 | 7.105 | 7.105 | 7.105 | 50 |
| 11th Aug 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 307 |
| 8th Aug 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 106 |
| 7th Aug 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 1,109 |
| 6th Aug 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 668 |
| 5th Aug 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 4th Aug 2025 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 1st Aug 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 31st Jul 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 2,574 |
| 30th Jul 2025 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 6,000 |
| 29th Jul 2025 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 28th Jul 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 25th Jul 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 24th Jul 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 2,039 |
| 23rd Jul 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 22nd Jul 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 362 |
| 21st Jul 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 18th Jul 2025 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |