| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 41,090 |
| 3rd Jun 2025 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 858 |
| 2nd Jun 2025 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 10,718 |
| 30th May 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 30,783 |
| 29th May 2025 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 28th May 2025 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 27th May 2025 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 1,038 |
| 26th May 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 438 |
| 23rd May 2025 (Fri) | 4.835 | 4.835 | 4.835 | 4.835 | 238 |
| 22nd May 2025 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 25,000 |
| 21st May 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 940 |
| 20th May 2025 (Tue) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 19th May 2025 (Mon) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 16th May 2025 (Fri) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 1,338 |
| 15th May 2025 (Thu) | 4.875 | 4.875 | 4.875 | 4.875 | 2,101 |
| 14th May 2025 (Wed) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 13th May 2025 (Tue) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 12th May 2025 (Mon) | 4.995 | 4.995 | 4.995 | 4.995 | 2,479 |
| 9th May 2025 (Fri) | 4.795 | 4.795 | 4.795 | 4.795 | 0 |
| 8th May 2025 (Thu) | 4.795 | 4.795 | 4.795 | 4.795 | 7,155 |
| 7th May 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 6th May 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 3,165 |
| 5th May 2025 (Mon) | 4.865 | 4.865 | 4.865 | 4.865 | 4,109 |
| 2nd May 2025 (Fri) | 4.975 | 4.975 | 4.975 | 4.975 | 0 |
| 1st May 2025 (Thu) | 4.975 | 4.975 | 4.975 | 4.975 | 0 |
| 30th Apr 2025 (Wed) | 4.975 | 4.975 | 4.975 | 4.975 | 3,577 |
| 29th Apr 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 3,491 |
| 28th Apr 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 25th Apr 2025 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 4,161 |
| 24th Apr 2025 (Thu) | 4.955 | 4.955 | 4.955 | 4.955 | 0 |
| 23rd Apr 2025 (Wed) | 4.955 | 4.955 | 4.955 | 4.955 | 0 |
| 22nd Apr 2025 (Tue) | 4.955 | 4.955 | 4.955 | 4.955 | 2,146 |
| 21st Apr 2025 (Mon) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 18th Apr 2025 (Fri) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 17th Apr 2025 (Thu) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 16th Apr 2025 (Wed) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 15th Apr 2025 (Tue) | 4.635 | 4.635 | 4.635 | 4.635 | 65 |
| 14th Apr 2025 (Mon) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 11th Apr 2025 (Fri) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 10th Apr 2025 (Thu) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 9th Apr 2025 (Wed) | 4.635 | 4.635 | 4.635 | 4.635 | 0 |
| 8th Apr 2025 (Tue) | 4.635 | 4.635 | 4.635 | 4.635 | 311 |
| 7th Apr 2025 (Mon) | 4.225 | 4.225 | 4.225 | 4.225 | 2,712 |