| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 7,679 |
| 2nd Jul 2025 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 1,000 |
| 1st Jul 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 30th Jun 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 76 |
| 27th Jun 2025 (Fri) | 6.51 | 6.51 | 6.51 | 6.51 | 300,600 |
| 26th Jun 2025 (Thu) | 6.275 | 6.275 | 6.275 | 6.275 | 0 |
| 25th Jun 2025 (Wed) | 6.275 | 6.275 | 6.275 | 6.275 | 4,000 |
| 24th Jun 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 129 |
| 23rd Jun 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 20th Jun 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 71 |
| 19th Jun 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 19 |
| 18th Jun 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 3,000 |
| 17th Jun 2025 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 1,981 |
| 16th Jun 2025 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 22,280 |
| 13th Jun 2025 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 98 |
| 12th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 20,056 |
| 11th Jun 2025 (Wed) | 6.165 | 6.165 | 6.165 | 6.165 | 45 |
| 10th Jun 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 190,071 |
| 9th Jun 2025 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 6th Jun 2025 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 19,952 |
| 5th Jun 2025 (Thu) | 6.355 | 6.355 | 6.355 | 6.355 | 101,100 |
| 4th Jun 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 41,090 |
| 3rd Jun 2025 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 858 |
| 2nd Jun 2025 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 10,718 |
| 30th May 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 30,783 |
| 29th May 2025 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 28th May 2025 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 27th May 2025 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 1,038 |
| 26th May 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 438 |
| 23rd May 2025 (Fri) | 4.835 | 4.835 | 4.835 | 4.835 | 238 |
| 22nd May 2025 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 25,000 |
| 21st May 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 940 |
| 20th May 2025 (Tue) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 19th May 2025 (Mon) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 16th May 2025 (Fri) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 1,338 |
| 15th May 2025 (Thu) | 4.875 | 4.875 | 4.875 | 4.875 | 2,101 |
| 14th May 2025 (Wed) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 13th May 2025 (Tue) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 12th May 2025 (Mon) | 4.995 | 4.995 | 4.995 | 4.995 | 2,479 |
| 9th May 2025 (Fri) | 4.795 | 4.795 | 4.795 | 4.795 | 0 |
| 8th May 2025 (Thu) | 4.795 | 4.795 | 4.795 | 4.795 | 7,155 |
| 7th May 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 6th May 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 3,165 |
| 5th May 2025 (Mon) | 4.865 | 4.865 | 4.865 | 4.865 | 4,109 |