| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 25th Nov 2025 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 24th Nov 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 191 |
| 21st Nov 2025 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 32,000 |
| 20th Nov 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 19th Nov 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 18th Nov 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 17th Nov 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 5,063 |
| 14th Nov 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 1,608 |
| 13th Nov 2025 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 6,203 |
| 12th Nov 2025 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 428 |
| 11th Nov 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 10th Nov 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 7th Nov 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 4 |
| 6th Nov 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 1,557 |
| 5th Nov 2025 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 4,839 |
| 4th Nov 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 13 |
| 3rd Nov 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 3,564 |
| 31st Oct 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 118 |
| 30th Oct 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 2,788 |
| 29th Oct 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 4,916 |
| 28th Oct 2025 (Tue) | 7.83 | 7.83 | 7.83 | 7.83 | 1,294 |
| 27th Oct 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 1,583 |
| 24th Oct 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 4,224 |
| 23rd Oct 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 872 |
| 22nd Oct 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 224,501 |
| 21st Oct 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 200,000 |
| 20th Oct 2025 (Mon) | 7.703634 | 7.703634 | 7.703634 | 7.703634 | 154,940 |
| 17th Oct 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 737 |
| 16th Oct 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 3,088 |
| 15th Oct 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 56 |
| 14th Oct 2025 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 71 |
| 13th Oct 2025 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 8,090 |
| 10th Oct 2025 (Fri) | 9.21 | 9.21 | 9.21 | 9.21 | 75,810 |
| 9th Oct 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 8th Oct 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 1,112 |
| 7th Oct 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 922 |
| 6th Oct 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 80,463 |
| 3rd Oct 2025 (Fri) | 9.015 | 9.015 | 9.015 | 9.015 | 58,119 |
| 2nd Oct 2025 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 59 |
| 1st Oct 2025 (Wed) | 8.855 | 8.855 | 8.855 | 8.855 | 1,892 |
| 30th Sep 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 3,663 |
| 29th Sep 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 50,000 |