| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 5th Feb 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 660 |
| 4th Feb 2026 (Wed) | 8.825 | 8.825 | 8.825 | 8.825 | 1,336 |
| 3rd Feb 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 1,606 |
| 2nd Feb 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 30th Jan 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 4,636 |
| 29th Jan 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 1 |
| 28th Jan 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 10 |
| 27th Jan 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 11,567 |
| 26th Jan 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 23rd Jan 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 2,262 |
| 22nd Jan 2026 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 21st Jan 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 5,045 |
| 20th Jan 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 19th Jan 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 4,747 |
| 16th Jan 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 2,317 |
| 15th Jan 2026 (Thu) | 8.855 | 8.855 | 8.855 | 8.855 | 3,118 |
| 14th Jan 2026 (Wed) | 8.855 | 8.855 | 8.855 | 8.855 | 0 |
| 13th Jan 2026 (Tue) | 8.855 | 8.855 | 8.855 | 8.855 | 0 |
| 12th Jan 2026 (Mon) | 8.855 | 8.855 | 8.855 | 8.855 | 0 |
| 9th Jan 2026 (Fri) | 8.855 | 8.855 | 8.855 | 8.855 | 6,312 |
| 8th Jan 2026 (Thu) | 8.795 | 8.795 | 8.795 | 8.795 | 8,624 |
| 7th Jan 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.93 | 4,419 |
| 6th Jan 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 38 |
| 5th Jan 2026 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 2,106 |
| 2nd Jan 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 6,664 |
| 1st Jan 2026 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 31st Dec 2025 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 30th Dec 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 2,200 |
| 29th Dec 2025 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 26th Dec 2025 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 25th Dec 2025 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 24th Dec 2025 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 23rd Dec 2025 (Tue) | 9.39 | 9.39 | 9.39 | 9.39 | 3,835 |
| 22nd Dec 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 19th Dec 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 18th Dec 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 17th Dec 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 8,303 |
| 16th Dec 2025 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 762 |
| 15th Dec 2025 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 3,298 |
| 12th Dec 2025 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 11th Dec 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 8,101 |
| 10th Dec 2025 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 9th Dec 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 3,372 |
| 8th Dec 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 790 |