| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,087 | 15.90 | SI Trade |
15:18:30 - 04-Jun-25 |
| Unknown* | 852 | 15.74742 | Currency Conversion Negotiated Trade |
08:56:03 - 04-Jun-25 |
| Unknown* | 823 | 15.85 | SI Trade |
12:01:20 - 03-Jun-25 |
| Unknown* | 86 | 15.80 | SI Trade |
08:18:23 - 28-May-25 |
| Unknown* | 490 | 16.70 | SI Trade |
14:52:14 - 21-May-25 |
| Unknown* | 3 | 16.70 | SI Trade |
09:28:00 - 21-May-25 |
| Unknown* | 391 | 17.30 | SI Trade |
09:06:37 - 14-May-25 |
| Unknown* | 209 | 16.95 | SI Trade |
15:19:59 - 13-May-25 |
| Unknown* | 291 | 15.55 | SI Trade |
11:02:01 - 09-May-25 |
| Unknown* | 266 | 16.90 | SI Trade |
09:35:55 - 06-May-25 |
| Unknown* | 2,000 | 16.85 | SI Trade |
09:22:25 - 06-May-25 |
| Unknown* | 1,397 | 16.65 | SI Trade |
11:13:35 - 02-May-25 |
| Unknown* | 34 | 16.95 | OTC Trade |
14:24:03 - 30-Apr-25 |
| Unknown* | 35 | 16.95 | SI Trade |
14:24:03 - 30-Apr-25 |
| Unknown* | 15 | 16.95 | OTC Trade |
14:20:56 - 30-Apr-25 |
| Unknown* | 16 | 16.95 | SI Trade |
14:20:56 - 30-Apr-25 |
| Unknown* | 800 | 16.68 | SI Trade |
13:11:33 - 27-Mar-25 |
| Unknown* | 889 | 16.36 | SI Trade |
10:40:26 - 27-Mar-25 |
| Unknown* | 14 | 16.56137 | Currency Conversion Negotiated Trade |
08:02:03 - 27-Mar-25 |
| Unknown* | 4,105 | 17.02 | SI Trade |
08:47:23 - 26-Mar-25 |
| Unknown* | 1,220 | 17.60 | SI Trade |
08:44:20 - 19-Mar-25 |
| Unknown* | 78 | 17.06 | SI Trade |
15:27:48 - 18-Mar-25 |
| Unknown* | 236 | 17.58 | SI Trade |
12:41:23 - 18-Mar-25 |
| Unknown* | 490 | 18.00 | SI Trade |
09:45:36 - 17-Mar-25 |
| Unknown* | 15 | 17.58 | SI Trade |
09:59:45 - 12-Mar-25 |
| Unknown* | 1,133 | 17.72 | SI Trade |
13:37:55 - 11-Mar-25 |
| Unknown* | 340 | 19.32 | SI Trade |
14:07:41 - 07-Mar-25 |
| Unknown* | 350 | 19.32 | SI Trade |
14:07:20 - 07-Mar-25 |
| Unknown* | 569 | 18.80 | SI Trade |
10:08:27 - 07-Mar-25 |
| Unknown* | 386 | 19.04 | SI Trade |
10:03:15 - 07-Mar-25 |
| Unknown* | 392 | 19.04 | SI Trade |
10:02:49 - 07-Mar-25 |
| Unknown* | 258 | 18.92 | SI Trade |
09:23:26 - 07-Mar-25 |
| Unknown* | 68 | 19.00 | SI Trade |
08:56:46 - 07-Mar-25 |
| Unknown* | 1,200 | 18.86 | SI Trade |
09:31:32 - 06-Mar-25 |
| Unknown* | 40 | 18.12 | SI Trade |
08:15:40 - 04-Mar-25 |
| Unknown* | 549 | 18.84 | SI Trade |
14:52:30 - 03-Mar-25 |
| Unknown* | 754 | 18.60 | SI Trade |
09:09:38 - 28-Feb-25 |
| Unknown* | 133 | 29.90 | SI Trade |
15:19:55 - 29-Feb-24 |
| Unknown* | -133 | 29.90 | SI Trade Correction |
15:19:55 - 29-Feb-24 |