| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | 23.40 | SI Trade |
12:56:47 - 12-Jan-26 |
| Unknown* | 308 | 23.50 | SI Trade |
11:31:07 - 12-Jan-26 |
| Unknown* | 314 | 24.90 | SI Trade |
14:55:07 - 09-Jan-26 |
| Unknown* | 100 | 24.90 | OTC Trade |
14:40:26 - 09-Jan-26 |
| Unknown* | 316 | 24.80 | SI Trade |
13:46:46 - 09-Jan-26 |
| Unknown* | 313 | 24.70 | SI Trade |
10:20:56 - 09-Jan-26 |
| Unknown* | 313 | 24.00 | SI Trade |
10:07:34 - 09-Jan-26 |
| Unknown* | 10,528 | 23.60776 | Currency Conversion Negotiated Trade |
12:47:04 - 08-Jan-26 |
| Unknown* | 336 | 23.65 | SI Trade |
11:24:28 - 08-Jan-26 |
| Unknown* | 203 | 23.80 | OTC Trade |
14:32:08 - 07-Jan-26 |
| Unknown* | 204 | 23.80 | SI Trade |
14:32:07 - 07-Jan-26 |
| Unknown* | 203 | 24.70 | OTC Trade |
13:25:01 - 07-Jan-26 |
| Unknown* | 95 | 21.00 | SI Trade |
13:07:38 - 30-Dec-25 |
| Unknown* | 17 | 21.80 | OTC Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 220 | 21.60 | OTC Trade |
14:31:47 - 18-Dec-25 |
| Unknown* | 8,000 | 21.90 | SI Trade |
11:33:53 - 18-Dec-25 |
| Unknown* | 65 | 21.70 | SI Trade |
09:40:10 - 18-Dec-25 |
| Unknown* | 64 | 21.80 | SI Trade |
09:25:07 - 18-Dec-25 |
| Unknown* | 110 | 21.80 | SI Trade |
08:58:23 - 18-Dec-25 |
| Unknown* | 220 | 21.60 | OTC Trade |
14:48:40 - 17-Dec-25 |
| Unknown* | 197 | 21.00 | OTC Trade |
08:56:03 - 15-Dec-25 |
| Unknown* | 198 | 21.00 | SI Trade |
08:56:03 - 15-Dec-25 |
| Unknown* | 1,133 | 20.50 | SI Trade |
14:46:55 - 11-Dec-25 |
| Unknown* | 1,152 | 20.60 | SI Trade |
14:39:39 - 11-Dec-25 |
| Unknown* | 197 | 20.20 | OTC Trade |
13:18:04 - 11-Dec-25 |
| Unknown* | 1,120 | 20.20 | SI Trade |
11:42:55 - 11-Dec-25 |
| Unknown* | 5,897 | 19.275 | SI Trade |
15:10:31 - 10-Dec-25 |
| Unknown* | 1,388 | 19.45 | SI Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 6,331 | 19.375 | SI Trade |
14:26:24 - 10-Dec-25 |
| Unknown* | 2,002 | 19.40 | SI Trade |
13:12:39 - 10-Dec-25 |
| Unknown* | 1,000 | 21.55 | SI Trade |
14:06:02 - 03-Dec-25 |
| Unknown* | 331 | 22.40 | SI Trade |
14:57:23 - 27-Nov-25 |
| Unknown* | 311 | 22.20 | SI Trade |
10:32:51 - 27-Nov-25 |
| Unknown* | 307 | 22.20 | SI Trade |
14:50:38 - 26-Nov-25 |
| Unknown* | 316 | 22.40 | SI Trade |
13:42:46 - 26-Nov-25 |
| Unknown* | 307 | 22.20 | SI Trade |
12:36:03 - 26-Nov-25 |
| Unknown* | 310 | 21.80 | SI Trade |
11:06:03 - 26-Nov-25 |
| Unknown* | 476 | 22.95 | SI Trade |
14:31:42 - 25-Nov-25 |
| Unknown* | 477 | 22.95 | SI Trade |
14:26:05 - 25-Nov-25 |
| Unknown* | 476 | 22.95 | SI Trade |
14:20:25 - 25-Nov-25 |
| Unknown* | 448 | 22.95 | SI Trade |
14:01:02 - 25-Nov-25 |
| Unknown* | 282 | 21.80 | SI Trade |
12:55:37 - 19-Nov-25 |
| Unknown* | 281 | 21.90 | SI Trade |
09:33:54 - 19-Nov-25 |
| Unknown* | 393 | 22.70 | SI Trade |
15:00:19 - 17-Nov-25 |
| Unknown* | 430 | 22.80 | SI Trade |
14:47:49 - 17-Nov-25 |
| Unknown* | 1,250 | 22.90 | SI Trade |
14:34:39 - 17-Nov-25 |
| Unknown* | 12 | 22.70 | SI Trade |
11:22:56 - 17-Nov-25 |
| Unknown* | 90 | 23.00 | SI Trade |
08:20:48 - 17-Nov-25 |
| Unknown* | 30 | 21.70 | OTC Trade |
11:21:22 - 14-Nov-25 |
| Unknown* | 2,000 | 22.30 | SI Trade |
11:16:59 - 14-Nov-25 |
| Unknown* | 1,000 | 22.50 | SI Trade |
08:04:17 - 14-Nov-25 |
| Unknown* | 1,000 | 23.00 | SI Trade |
13:00:27 - 13-Nov-25 |
| Unknown* | 79 | 24.50 | SI Trade |
14:55:06 - 11-Nov-25 |
| Unknown* | 59 | 24.60 | SI Trade |
14:17:45 - 11-Nov-25 |
| Unknown* | 322 | 24.70 | SI Trade |
13:53:25 - 11-Nov-25 |
| Unknown* | 296 | 24.70 | SI Trade |
11:26:44 - 11-Nov-25 |
| Unknown* | 348 | 24.60 | SI Trade |
10:53:44 - 11-Nov-25 |
| Unknown* | 3 | 24.30 | OTC Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 260 | 24.40 | SI Trade |
15:06:13 - 07-Nov-25 |
| Unknown* | 286 | 24.40 | SI Trade |
15:04:01 - 07-Nov-25 |
| Unknown* | 260 | 24.40 | SI Trade |
15:04:00 - 07-Nov-25 |
| Unknown* | 276 | 24.50 | SI Trade |
14:36:12 - 07-Nov-25 |
| Unknown* | 855 | 24.00 | SI Trade |
14:22:34 - 06-Nov-25 |
| Unknown* | 300 | 24.70 | SI Trade |
09:20:06 - 06-Nov-25 |
| Unknown* | 32 | 24.80 | OTC Trade |
08:10:00 - 04-Nov-25 |
| Unknown* | 1 | 27.20 | SI Trade |
15:15:53 - 03-Nov-25 |
| Unknown* | 650 | 27.83461 | Currency Conversion Negotiated Trade |
10:47:30 - 03-Nov-25 |
| Unknown* | 49 | 28.10 | OTC Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 6 | 28.40 | OTC Trade |
12:58:11 - 30-Oct-25 |
| Unknown* | 40 | 28.20 | SI Trade |
08:22:05 - 28-Oct-25 |
| Unknown* | 49 | 30.60 | OTC Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 300 | 30.00 | SI Trade |
13:52:27 - 24-Oct-25 |
| Unknown* | 227 | 30.10 | SI Trade |
12:30:08 - 24-Oct-25 |
| Unknown* | 39 | 30.10 | SI Trade |
10:58:44 - 23-Oct-25 |
| Unknown* | 6 | 30.80 | OTC Trade |
08:00:16 - 22-Oct-25 |
| Unknown* | 40 | 31.00 | SI Trade |
11:08:13 - 21-Oct-25 |
| Unknown* | 11 | 28.90 | SI Trade |
14:32:53 - 17-Oct-25 |
| Unknown* | 49 | 28.70 | OTC Trade |
08:39:36 - 17-Oct-25 |
| Unknown* | 49 | 30.30 | OTC Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 340 | 26.90 | SI Trade |
15:18:10 - 13-Oct-25 |
| Unknown* | 1,200 | 26.90 | SI Trade |
15:18:10 - 13-Oct-25 |
| Unknown* | 203 | 27.45 | SI Trade |
10:53:28 - 09-Oct-25 |
| Unknown* | 3 | 27.50 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 32 | 27.60 | OTC Trade |
08:00:11 - 09-Oct-25 |
| Unknown* | 33 | 27.60 | SI Trade |
08:00:08 - 09-Oct-25 |
| Unknown* | 18 | 27.60 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 5 | 26.70 | OTC Trade |
14:36:29 - 06-Oct-25 |
| Unknown* | 6 | 26.70 | SI Trade |
14:36:29 - 06-Oct-25 |
| Unknown* | 1,122 | 26.70 | SI Trade |
14:33:52 - 06-Oct-25 |
| Unknown* | 90 | 26.70 | OTC Trade |
12:07:39 - 06-Oct-25 |
| Unknown* | 90 | 27.50 | OTC Trade |
08:48:07 - 06-Oct-25 |
| Unknown* | 35 | 28.00 | OTC Trade |
08:00:38 - 06-Oct-25 |
| Unknown* | 3,000 | 27.10 | SI Trade |
13:44:40 - 03-Oct-25 |
| Unknown* | 105 | 26.90 | SI Trade |
15:01:58 - 02-Oct-25 |
| Unknown* | 3 | 26.60 | OTC Trade |
12:20:47 - 02-Oct-25 |
| Unknown* | 85 | 27.00 | SI Trade |
13:16:06 - 01-Oct-25 |
| Unknown* | 17 | 27.00 | SI Trade |
10:17:21 - 01-Oct-25 |
| Unknown* | 1 | 26.35 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 1 | 26.35 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 38 | 26.60 | SI Trade |
08:03:38 - 29-Sep-25 |
| Unknown* | 377 | 25.32929 | Currency Conversion Negotiated Trade |
13:07:31 - 25-Sep-25 |
| Unknown* | 39 | 25.70 | SI Trade |
09:05:46 - 24-Sep-25 |
| Unknown* | 1,538 | 25.78544 | Currency Conversion Negotiated Trade |
15:08:59 - 23-Sep-25 |
| Unknown* | 186 | 25.50 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 183 | 25.50 | SI Trade |
14:12:45 - 18-Sep-25 |
| Unknown* | 127 | 25.23902 | Currency Conversion Negotiated Trade |
14:09:20 - 18-Sep-25 |
| Unknown* | 400 | 25.50 | SI Trade |
08:09:30 - 17-Sep-25 |
| Unknown* | 31 | 25.30 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 10 | 25.30 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 350 | 25.60 | SI Trade |
15:08:53 - 15-Sep-25 |
| Unknown* | 225 | 25.60 | SI Trade |
14:57:46 - 15-Sep-25 |
| Unknown* | 150 | 25.80 | SI Trade |
11:38:07 - 15-Sep-25 |
| Unknown* | 3,000 | 26.40 | SI Trade |
09:46:18 - 15-Sep-25 |
| Unknown* | 3 | 26.80 | OTC Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 1,461 | 26.20 | SI Trade |
08:08:15 - 12-Sep-25 |
| Unknown* | 1,461 | 26.20 | SI Trade |
08:08:15 - 12-Sep-25 |
| Unknown* | 18 | 27.30 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 7 | 27.30 | OTC Trade |
08:00:41 - 11-Sep-25 |
| Unknown* | 8 | 27.30 | SI Trade |
08:00:41 - 11-Sep-25 |
| Unknown* | 13 | 28.00 | OTC Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 9 | 28.00 | OTC Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 14 | 28.00 | SI Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 9 | 28.00 | SI Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 14 | 28.00 | SI Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 9 | 28.00 | SI Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 4,289 | 28.29824 | Currency Conversion Negotiated Trade |
11:16:36 - 10-Sep-25 |
| Unknown* | 31 | 28.50 | OTC Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 1 | 27.70 | SI Trade |
15:16:50 - 08-Sep-25 |
| Unknown* | 260 | 26.90 | SI Trade |
09:45:07 - 08-Sep-25 |
| Unknown* | 17 | 26.50 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 3 | 26.50 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 38 | 26.50 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 30 | 26.50 | OTC Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 17 | 26.50 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 39 | 26.50 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 17 | 26.50 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 39 | 26.50 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 263 | 27.30 | SI Trade |
10:22:44 - 05-Sep-25 |
| Unknown* | 17 | 26.90 | OTC Trade |
08:19:49 - 05-Sep-25 |
| Unknown* | 369 | 27.10 | OTC Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 369 | 27.10 | SI Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 1,000 | 28.00 | SI Trade |
14:40:04 - 03-Sep-25 |
| Unknown* | 11 | 27.50 | OTC Trade |
12:40:17 - 02-Sep-25 |
| Unknown* | 8 | 27.50 | OTC Trade |
10:44:39 - 02-Sep-25 |
| Unknown* | 5 | 27.50 | OTC Trade |
10:44:39 - 02-Sep-25 |
| Unknown* | 1 | 28.00 | SI Trade |
08:29:09 - 01-Sep-25 |
| Unknown* | 174 | 28.90 | SI Trade |
11:01:24 - 29-Aug-25 |
| Unknown* | 138 | 27.90 | OTC Trade |
08:00:11 - 29-Aug-25 |
| Unknown* | 62 | 28.80 | SI Trade |
10:47:43 - 27-Aug-25 |
| Unknown* | 62 | 28.80 | SI Trade |
10:47:43 - 27-Aug-25 |
| Unknown* | 79 | 29.30 | SI Trade |
09:38:03 - 26-Aug-25 |
| Unknown* | 5 | 29.40 | OTC Trade |
10:41:55 - 22-Aug-25 |
| Unknown* | 17 | 28.80 | OTC Trade |
08:00:25 - 22-Aug-25 |
| Unknown* | 30 | 29.90 | OTC Trade |
08:00:27 - 21-Aug-25 |
| Unknown* | 5 | 29.90 | OTC Trade |
08:00:27 - 21-Aug-25 |
| Unknown* | 9 | 29.60 | OTC Trade |
15:18:57 - 20-Aug-25 |
| Unknown* | 9 | 29.60 | SI Trade |
15:18:57 - 20-Aug-25 |
| Unknown* | 187 | 28.90 | OTC Trade |
10:53:16 - 20-Aug-25 |
| Unknown* | 207 | 28.90 | OTC Trade |
10:53:16 - 20-Aug-25 |
| Unknown* | 207 | 29.70 | OTC Trade |
08:00:28 - 20-Aug-25 |
| Unknown* | 1 | 29.50 | SI Trade |
15:19:25 - 19-Aug-25 |
| Unknown* | 35 | 29.10 | SI Trade |
15:11:54 - 19-Aug-25 |
| Unknown* | 25 | 29.30 | SI Trade |
14:44:51 - 19-Aug-25 |
| Unknown* | 34 | 29.20 | OTC Trade |
14:42:00 - 19-Aug-25 |
| Unknown* | 12 | 29.20 | SI Trade |
14:37:39 - 19-Aug-25 |
| Unknown* | 138 | 29.50 | OTC Trade |
14:37:36 - 19-Aug-25 |
| Unknown* | 34 | 29.40 | OTC Trade |
14:33:18 - 19-Aug-25 |
| Unknown* | 18 | 27.80 | OTC Trade |
10:47:20 - 19-Aug-25 |
| Unknown* | 19 | 29.70 | SI Trade |
10:22:43 - 19-Aug-25 |
| Unknown* | 17 | 29.90 | OTC Trade |
10:20:01 - 19-Aug-25 |
| Unknown* | 34 | 29.403 | OTC Trade |
09:41:22 - 19-Aug-25 |
| Unknown* | 32 | 29.00 | OTC Trade |
09:23:06 - 19-Aug-25 |
| Unknown* | 270 | 29.50 | SI Trade |
08:46:07 - 19-Aug-25 |
| Unknown* | 17 | 30.90 | SI Trade |
08:19:56 - 19-Aug-25 |
| Unknown* | 32 | 30.90 | OTC Trade |
08:17:45 - 19-Aug-25 |
| Unknown* | 33 | 30.90 | SI Trade |
08:17:45 - 19-Aug-25 |
| Unknown* | 369 | 29.80 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 30 | 29.80 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 31 | 29.80 | SI Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 369 | 29.80 | SI Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 16 | 27.80 | OTC Trade |
14:16:37 - 18-Aug-25 |
| Unknown* | 17 | 27.80 | SI Trade |
14:16:37 - 18-Aug-25 |
| Unknown* | 3 | 27.40 | OTC Trade |
12:23:07 - 18-Aug-25 |
| Unknown* | 11 | 27.60 | OTC Trade |
11:31:18 - 18-Aug-25 |
| Unknown* | 293 | 27.68349 | Currency Conversion Negotiated Trade |
10:54:56 - 18-Aug-25 |
| Unknown* | 16 | 27.90 | OTC Trade |
10:35:06 - 18-Aug-25 |
| Unknown* | 17 | 27.90 | SI Trade |
10:35:06 - 18-Aug-25 |
| Unknown* | 46 | 27.60 | OTC Trade |
10:33:55 - 18-Aug-25 |
| Unknown* | 46 | 27.60 | SI Trade |
10:33:55 - 18-Aug-25 |
| Unknown* | 186 | 27.30 | OTC Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 26 | 27.00 | OTC Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 3 | 27.00 | OTC Trade |
08:00:00 - 18-Aug-25 |
| Unknown* | 26 | 27.00 | SI Trade |
08:00:00 - 18-Aug-25 |
| Unknown* | 4 | 26.50 | OTC Trade |
15:11:03 - 15-Aug-25 |
| Unknown* | 38 | 26.50 | OTC Trade |
15:10:31 - 15-Aug-25 |
| Unknown* | 11 | 26.50 | OTC Trade |
14:56:38 - 15-Aug-25 |
| Unknown* | 13 | 26.50 | OTC Trade |
14:56:18 - 15-Aug-25 |
| Unknown* | 26 | 26.50 | OTC Trade |
14:56:08 - 15-Aug-25 |
| Unknown* | 111 | 26.60 | OTC Trade |
14:41:24 - 15-Aug-25 |
| Unknown* | 18 | 27.10 | OTC Trade |
14:33:50 - 15-Aug-25 |