| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 25.50 | SI Trade |
14:12:45 - 18-Sep-25 |
| Unknown* | 127 | 25.23902 | Currency Conversion Negotiated Trade |
14:09:20 - 18-Sep-25 |
| Unknown* | 400 | 25.50 | SI Trade |
08:09:30 - 17-Sep-25 |
| Unknown* | 31 | 25.30 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 10 | 25.30 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 350 | 25.60 | SI Trade |
15:08:53 - 15-Sep-25 |
| Unknown* | 225 | 25.60 | SI Trade |
14:57:46 - 15-Sep-25 |
| Unknown* | 150 | 25.80 | SI Trade |
11:38:07 - 15-Sep-25 |
| Unknown* | 3,000 | 26.40 | SI Trade |
09:46:18 - 15-Sep-25 |
| Unknown* | 3 | 26.80 | OTC Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 1,461 | 26.20 | SI Trade |
08:08:15 - 12-Sep-25 |
| Unknown* | 1,461 | 26.20 | SI Trade |
08:08:15 - 12-Sep-25 |
| Unknown* | 18 | 27.30 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 7 | 27.30 | OTC Trade |
08:00:41 - 11-Sep-25 |
| Unknown* | 8 | 27.30 | SI Trade |
08:00:41 - 11-Sep-25 |
| Unknown* | 13 | 28.00 | OTC Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 9 | 28.00 | OTC Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 14 | 28.00 | SI Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 9 | 28.00 | SI Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 14 | 28.00 | SI Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 9 | 28.00 | SI Trade |
12:21:28 - 10-Sep-25 |
| Unknown* | 4,289 | 28.29824 | Currency Conversion Negotiated Trade |
11:16:36 - 10-Sep-25 |
| Unknown* | 31 | 28.50 | OTC Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 1 | 27.70 | SI Trade |
15:16:50 - 08-Sep-25 |
| Unknown* | 260 | 26.90 | SI Trade |
09:45:07 - 08-Sep-25 |
| Unknown* | 17 | 26.50 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 3 | 26.50 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 38 | 26.50 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 30 | 26.50 | OTC Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 17 | 26.50 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 39 | 26.50 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 17 | 26.50 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 39 | 26.50 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 263 | 27.30 | SI Trade |
10:22:44 - 05-Sep-25 |
| Unknown* | 17 | 26.90 | OTC Trade |
08:19:49 - 05-Sep-25 |
| Unknown* | 369 | 27.10 | OTC Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 369 | 27.10 | SI Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 1,000 | 28.00 | SI Trade |
14:40:04 - 03-Sep-25 |
| Unknown* | 11 | 27.50 | OTC Trade |
12:40:17 - 02-Sep-25 |
| Unknown* | 8 | 27.50 | OTC Trade |
10:44:39 - 02-Sep-25 |
| Unknown* | 5 | 27.50 | OTC Trade |
10:44:39 - 02-Sep-25 |
| Unknown* | 1 | 28.00 | SI Trade |
08:29:09 - 01-Sep-25 |
| Unknown* | 174 | 28.90 | SI Trade |
11:01:24 - 29-Aug-25 |
| Unknown* | 138 | 27.90 | OTC Trade |
08:00:11 - 29-Aug-25 |
| Unknown* | 62 | 28.80 | SI Trade |
10:47:43 - 27-Aug-25 |
| Unknown* | 62 | 28.80 | SI Trade |
10:47:43 - 27-Aug-25 |
| Unknown* | 79 | 29.30 | SI Trade |
09:38:03 - 26-Aug-25 |
| Unknown* | 5 | 29.40 | OTC Trade |
10:41:55 - 22-Aug-25 |
| Unknown* | 17 | 28.80 | OTC Trade |
08:00:25 - 22-Aug-25 |
| Unknown* | 30 | 29.90 | OTC Trade |
08:00:27 - 21-Aug-25 |
| Unknown* | 5 | 29.90 | OTC Trade |
08:00:27 - 21-Aug-25 |
| Unknown* | 9 | 29.60 | OTC Trade |
15:18:57 - 20-Aug-25 |
| Unknown* | 9 | 29.60 | SI Trade |
15:18:57 - 20-Aug-25 |
| Unknown* | 187 | 28.90 | OTC Trade |
10:53:16 - 20-Aug-25 |
| Unknown* | 207 | 28.90 | OTC Trade |
10:53:16 - 20-Aug-25 |
| Unknown* | 207 | 29.70 | OTC Trade |
08:00:28 - 20-Aug-25 |
| Unknown* | 1 | 29.50 | SI Trade |
15:19:25 - 19-Aug-25 |
| Unknown* | 35 | 29.10 | SI Trade |
15:11:54 - 19-Aug-25 |
| Unknown* | 25 | 29.30 | SI Trade |
14:44:51 - 19-Aug-25 |
| Unknown* | 34 | 29.20 | OTC Trade |
14:42:00 - 19-Aug-25 |
| Unknown* | 12 | 29.20 | SI Trade |
14:37:39 - 19-Aug-25 |
| Unknown* | 138 | 29.50 | OTC Trade |
14:37:36 - 19-Aug-25 |
| Unknown* | 34 | 29.40 | OTC Trade |
14:33:18 - 19-Aug-25 |
| Unknown* | 18 | 27.80 | OTC Trade |
10:47:20 - 19-Aug-25 |
| Unknown* | 19 | 29.70 | SI Trade |
10:22:43 - 19-Aug-25 |
| Unknown* | 17 | 29.90 | OTC Trade |
10:20:01 - 19-Aug-25 |
| Unknown* | 34 | 29.403 | OTC Trade |
09:41:22 - 19-Aug-25 |
| Unknown* | 32 | 29.00 | OTC Trade |
09:23:06 - 19-Aug-25 |
| Unknown* | 270 | 29.50 | SI Trade |
08:46:07 - 19-Aug-25 |
| Unknown* | 17 | 30.90 | SI Trade |
08:19:56 - 19-Aug-25 |
| Unknown* | 32 | 30.90 | OTC Trade |
08:17:45 - 19-Aug-25 |
| Unknown* | 33 | 30.90 | SI Trade |
08:17:45 - 19-Aug-25 |
| Unknown* | 369 | 29.80 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 30 | 29.80 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 31 | 29.80 | SI Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 369 | 29.80 | SI Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 16 | 27.80 | OTC Trade |
14:16:37 - 18-Aug-25 |
| Unknown* | 17 | 27.80 | SI Trade |
14:16:37 - 18-Aug-25 |
| Unknown* | 3 | 27.40 | OTC Trade |
12:23:07 - 18-Aug-25 |
| Unknown* | 11 | 27.60 | OTC Trade |
11:31:18 - 18-Aug-25 |
| Unknown* | 293 | 27.68349 | Currency Conversion Negotiated Trade |
10:54:56 - 18-Aug-25 |
| Unknown* | 16 | 27.90 | OTC Trade |
10:35:06 - 18-Aug-25 |
| Unknown* | 17 | 27.90 | SI Trade |
10:35:06 - 18-Aug-25 |
| Unknown* | 46 | 27.60 | OTC Trade |
10:33:55 - 18-Aug-25 |
| Unknown* | 46 | 27.60 | SI Trade |
10:33:55 - 18-Aug-25 |
| Unknown* | 186 | 27.30 | OTC Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 26 | 27.00 | OTC Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 3 | 27.00 | OTC Trade |
08:00:00 - 18-Aug-25 |
| Unknown* | 26 | 27.00 | SI Trade |
08:00:00 - 18-Aug-25 |
| Unknown* | 4 | 26.50 | OTC Trade |
15:11:03 - 15-Aug-25 |
| Unknown* | 38 | 26.50 | OTC Trade |
15:10:31 - 15-Aug-25 |
| Unknown* | 11 | 26.50 | OTC Trade |
14:56:38 - 15-Aug-25 |
| Unknown* | 13 | 26.50 | OTC Trade |
14:56:18 - 15-Aug-25 |
| Unknown* | 26 | 26.50 | OTC Trade |
14:56:08 - 15-Aug-25 |
| Unknown* | 111 | 26.60 | OTC Trade |
14:41:24 - 15-Aug-25 |
| Unknown* | 18 | 27.10 | OTC Trade |
14:33:50 - 15-Aug-25 |
| Unknown* | 187 | 27.10 | OTC Trade |
14:33:20 - 15-Aug-25 |
| Unknown* | 74 | 27.40 | OTC Trade |
14:05:40 - 15-Aug-25 |
| Unknown* | 4 | 27.00 | OTC Trade |
14:01:49 - 15-Aug-25 |
| Unknown* | 4 | 27.00 | SI Trade |
14:01:49 - 15-Aug-25 |
| Unknown* | 391 | 27.00 | OTC Trade |
13:49:05 - 15-Aug-25 |
| Unknown* | 164 | 27.00 | SI Trade |
13:49:05 - 15-Aug-25 |
| Unknown* | 206 | 27.10 | SI Trade |
13:48:58 - 15-Aug-25 |
| Unknown* | 206 | 27.10 | OTC Trade |
13:47:15 - 15-Aug-25 |
| Unknown* | 19 | 27.10 | OTC Trade |
12:51:17 - 15-Aug-25 |
| Unknown* | 13 | 27.40 | OTC Trade |
12:06:34 - 15-Aug-25 |
| Unknown* | 26 | 27.10 | OTC Trade |
11:30:42 - 15-Aug-25 |
| Unknown* | 4 | 26.70 | OTC Trade |
11:09:34 - 15-Aug-25 |
| Unknown* | 111 | 26.50 | OTC Trade |
11:06:16 - 15-Aug-25 |
| Unknown* | 57 | 25.70 | OTC Trade |
10:40:54 - 15-Aug-25 |
| Unknown* | 88 | 25.90 | OTC Trade |
09:36:46 - 15-Aug-25 |
| Unknown* | 38 | 26.10 | OTC Trade |
09:31:22 - 15-Aug-25 |
| Unknown* | 904 | 25.70 | SI Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 4 | 25.95 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 3 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 3 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 38 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 17 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 77 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 46 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 7 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 3 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 19 | 26.237 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 3 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 26 | 26.30 | OTC Trade |
08:00:16 - 15-Aug-25 |
| Unknown* | 17 | 26.30 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 12 | 26.20 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 58 | 26.20 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 12 | 26.20 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 4 | 26.30 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 8 | 26.30 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 26 | 26.30 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 11 | 26.20 | OTC Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 57 | 26.20 | OTC Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 34 | 26.30 | OTC Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 11 | 26.20 | OTC Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 4 | 26.30 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 5 | 26.10 | OTC Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 3 | 26.30 | OTC Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 46 | 26.30 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 4 | 26.30 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 4 | 26.30 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 77 | 26.30 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 42 | 24.20 | OTC Trade |
15:11:43 - 14-Aug-25 |
| Unknown* | 8 | 24.20 | OTC Trade |
15:08:31 - 14-Aug-25 |
| Unknown* | 42 | 24.30 | OTC Trade |
15:08:12 - 14-Aug-25 |
| Unknown* | 88 | 24.30 | OTC Trade |
15:06:56 - 14-Aug-25 |
| Unknown* | 208 | 24.20 | OTC Trade |
15:00:34 - 14-Aug-25 |
| Unknown* | 27 | 24.20 | SI Trade |
15:00:34 - 14-Aug-25 |
| Unknown* | 11 | 24.30 | OTC Trade |
14:57:46 - 14-Aug-25 |
| Unknown* | 8 | 24.50 | OTC Trade |
14:50:12 - 14-Aug-25 |
| Unknown* | 8 | 24.50 | SI Trade |
14:50:12 - 14-Aug-25 |
| Unknown* | 208 | 24.50 | OTC Trade |
14:49:06 - 14-Aug-25 |
| Unknown* | 8 | 24.50 | OTC Trade |
14:47:33 - 14-Aug-25 |
| Unknown* | 18 | 24.20 | OTC Trade |
14:42:35 - 14-Aug-25 |
| Unknown* | 5 | 24.20 | SI Trade |
14:42:35 - 14-Aug-25 |
| Unknown* | 10 | 24.50 | OTC Trade |
14:32:34 - 14-Aug-25 |
| Unknown* | 5 | 24.60 | OTC Trade |
14:08:59 - 14-Aug-25 |
| Unknown* | 14 | 24.00 | SI Trade |
13:36:36 - 14-Aug-25 |
| Unknown* | 162 | 23.948 | OTC Trade |
13:15:01 - 14-Aug-25 |
| Unknown* | 8 | 23.90 | OTC Trade |
13:08:02 - 14-Aug-25 |
| Unknown* | 42 | 23.90 | OTC Trade |
12:53:58 - 14-Aug-25 |
| Unknown* | 42 | 24.70 | OTC Trade |
12:36:56 - 14-Aug-25 |
| Unknown* | 8 | 24.80 | OTC Trade |
12:30:05 - 14-Aug-25 |
| Unknown* | 206 | 24.70 | OTC Trade |
12:13:29 - 14-Aug-25 |
| Unknown* | 4 | 24.40 | OTC Trade |
11:52:10 - 14-Aug-25 |
| Unknown* | 27 | 24.90 | OTC Trade |
11:23:21 - 14-Aug-25 |
| Unknown* | 6,000 | 25.00 | SI Trade |
11:20:57 - 14-Aug-25 |
| Unknown* | 230 | 24.99176 | Currency Conversion Negotiated Trade |
11:19:16 - 14-Aug-25 |
| Unknown* | 39 | 24.90 | OTC Trade |
11:18:54 - 14-Aug-25 |
| Unknown* | 5 | 25.70 | OTC Trade |
11:13:20 - 14-Aug-25 |
| Unknown* | 18 | 25.50 | OTC Trade |
11:10:22 - 14-Aug-25 |
| Unknown* | 20 | 25.20 | OTC Trade |
10:49:27 - 14-Aug-25 |
| Unknown* | 1,044 | 25.30 | SI Trade |
10:30:30 - 14-Aug-25 |
| Unknown* | 13 | 25.80 | OTC Trade |
10:28:43 - 14-Aug-25 |
| Unknown* | 15 | 25.50 | OTC Trade |
10:11:28 - 14-Aug-25 |
| Unknown* | 15 | 25.90 | OTC Trade |
10:08:31 - 14-Aug-25 |
| Unknown* | 3 | 25.90 | OTC Trade |
10:07:41 - 14-Aug-25 |
| Unknown* | 2,000 | 25.40 | OTC Trade |
10:05:43 - 14-Aug-25 |
| Unknown* | 27 | 26.00 | OTC Trade |
09:59:17 - 14-Aug-25 |
| Unknown* | 17 | 26.00 | OTC Trade |
09:59:13 - 14-Aug-25 |
| Unknown* | 2,000 | 25.90 | OTC Trade |
09:57:42 - 14-Aug-25 |
| Unknown* | 391 | 26.00 | OTC Trade |
09:36:31 - 14-Aug-25 |
| Unknown* | 39 | 25.90 | OTC Trade |
09:32:46 - 14-Aug-25 |
| Unknown* | 4 | 25.90 | OTC Trade |
09:29:48 - 14-Aug-25 |
| Unknown* | 4 | 26.00 | OTC Trade |
09:22:08 - 14-Aug-25 |
| Unknown* | 162 | 25.10 | OTC Trade |
09:20:04 - 14-Aug-25 |
| Unknown* | 80 | 25.408 | OTC Trade |
08:59:02 - 14-Aug-25 |
| Unknown* | 4 | 25.40 | OTC Trade |
08:59:02 - 14-Aug-25 |
| Unknown* | 2,852 | 23.9613 | Currency Conversion Negotiated Trade |
08:22:10 - 14-Aug-25 |
| Unknown* | 5 | 24.10 | OTC Trade |
08:14:47 - 14-Aug-25 |
| Unknown* | 1,824 | 24.00 | SI Trade |
08:09:25 - 14-Aug-25 |
| Unknown* | 1,000 | 18.95 | SI Trade |
14:30:37 - 12-Aug-25 |
| Unknown* | 1,000 | 18.95 | SI Trade |
14:30:37 - 12-Aug-25 |
| Unknown* | 1,000 | 18.95 | SI Trade |
14:27:00 - 12-Aug-25 |
| Unknown* | 1,000 | 18.95 | SI Trade |
14:27:00 - 12-Aug-25 |
| Unknown* | 500 | 19.15 | SI Trade |
13:09:22 - 12-Aug-25 |
| Unknown* | 500 | 19.15 | SI Trade |
13:09:22 - 12-Aug-25 |
| Unknown* | 500 | 19.55 | SI Trade |
10:36:13 - 08-Aug-25 |
| Unknown* | 3,285 | 20.10 | SI Trade |
13:45:42 - 05-Aug-25 |